History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.570 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.580 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.690 0 +0
2022-06-28 2022-06-24 0.690 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.690 0 +0
2022-06-15 2022-06-13 0.690 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.700 0 -60,000
2022-05-10 2022-05-05 0.760 60,000 -20,000 0.00% 45,600
2022-04-20 2022-04-14 0.790 80,000 -10,000 0.01% 63,200
2021-09-30 2021-09-28 1.050 90,000 -25,000 0.01% 94,500
2021-09-20 2021-09-16 1.080 115,000 +5,000 0.01% 124,200
2021-09-14 2021-09-10 1.260 110,000 +20,000 0.01% 138,600
2021-05-25 2021-05-21 1.041 90,000 +3,564 0.01% 93,711
2021-04-12 2021-04-08 1.072 86,436 -4,802 0.01% 92,700
2021-01-26 2021-01-22 1.229 91,238 -38,415 0.01% 112,100
2021-01-25 2021-01-21 1.291 129,653 +38,415 0.01% 167,399
2021-01-22 2021-01-20 1.260 91,238 +19,208 0.01% 114,950
2020-11-16 2020-11-12 0.906 72,030 +4,802 0.00% 65,250
2020-05-26 2020-05-22 0.939 67,228 +2,373 0.00% 63,128
2019-08-13 2019-08-09 1.317 64,855 -4,632 0.00% 85,400
2019-08-12 2019-08-08 1.317 69,487 +4,632 0.00% 91,499
2019-07-16 2019-07-12 1.457 64,855 +18,530 0.00% 94,500
2019-07-04 2019-07-02 1.500 46,325 -9,265 0.00% 69,500
2019-06-28 2019-06-26 1.511 55,590 +9,265 0.00% 84,000
2019-05-15 2019-05-10 1.879 46,325 +558 0.00% 87,049
2018-06-11 2018-06-07 2.546 45,767 +18,307 0.01% 116,500
2018-05-24 2018-05-21 2.611 27,460 -2 0.00% 71,700
2018-05-15 2018-05-11 2.688 27,462 +670 0.00% 73,805
2018-03-06 2018-03-02 2.934 26,792 +17,860 0.00% 78,605
2018-02-12 2018-02-08 2.856 8,932 -17,860 0.00% 25,505
2018-02-09 2018-02-07 2.800 26,792 +17,860 0.00% 75,005
2018-01-19 2018-01-17 3.404 8,932 -17,860 0.00% 30,406
2017-10-27 2017-10-25 3.225 26,792 +13,395 0.00% 86,405
2017-10-26 2017-10-24 3.203 13,397 +4,465 0.00% 42,906
2017-10-18 2017-10-16 3.303 8,932 -17,860 0.00% 29,506
2017-09-28 2017-09-26 3.203 26,792 +17,860 0.00% 85,805
2017-09-20 2017-09-18 3.427 8,932 -17,860 0.00% 30,606
2017-09-11 2017-09-07 3.281 26,792 +17,860 0.00% 87,905
2017-06-07 2017-06-05 3.516 8,932 -2 0.00% 31,407
2017-05-16 2017-05-12 3.325 8,934 +118 0.00% 29,705
2017-02-27 2017-02-23 4.210 8,816 -4,406 0.00% 37,116
2017-02-24 2017-02-22 4.267 13,222 +4,406 0.00% 56,416
2017-02-22 2017-02-20 4.244 8,816 -8,812 0.00% 37,416
2017-02-21 2017-02-17 4.210 17,628 +8,812 0.00% 74,215
2017-01-25 2017-01-23 3.790 8,816 -8,812 0.00% 33,414
2016-12-05 2016-12-01 4.891 17,628 +8,812 0.00% 86,217
2016-10-27 2016-10-25 4.970 8,816 -17,624 0.00% 43,819
2016-09-21 2016-09-19 4.755 26,440 -8,812 0.00% 125,716
2016-09-14 2016-09-12 4.664 35,252 +8,812 0.01% 164,414
2016-09-08 2016-09-06 4.777 26,440 -8,812 0.00% 126,316
2016-09-05 2016-09-01 4.687 35,252 +8,812 0.01% 165,214
2016-08-29 2016-08-25 4.596 26,440 -8,812 0.00% 121,515
2016-08-25 2016-08-23 4.630 35,252 +8,812 0.01% 163,214
2016-05-17 2016-05-13 4.131 26,440 +654 0.00% 109,214
2016-04-26 2016-04-22 4.561 25,786 -8,595 0.00% 117,614
2016-04-21 2016-04-19 4.445 34,381 +8,595 0.01% 152,816
2016-04-13 2016-04-11 4.456 25,786 -8,598 0.00% 114,913
2016-03-30 2016-03-24 4.340 34,384 +8,594 0.01% 149,229
2016-03-17 2016-03-15 3.898 25,790 -12,891 0.00% 100,527
2016-02-11 2016-02-04 3.607 38,681 -4,298 0.01% 139,523
2016-01-25 2016-01-21 3.258 42,979 +30,081 0.01% 140,024
2015-11-13 2015-11-11 5.073 12,898 -8,595 0.00% 65,433
2015-11-12 2015-11-10 4.957 21,493 +8,595 0.00% 106,535
2015-08-05 2015-08-03 4.328 12,898 -8,595 0.00% 55,828
2015-07-13 2015-07-09 4.771 21,493 +8,595 0.00% 102,534
2015-05-19 2015-05-15 9.053 12,898 +84 0.00% 116,770
2015-05-07 2015-05-05 8.948 12,814 -17,077 0.00% 114,658
2015-04-27 2015-04-23 9.768 29,891 +8,538 0.00% 291,967
2015-04-23 2015-04-21 9.768 21,353 -8,538 0.00% 208,570
2015-04-16 2015-04-14 10.178 29,891 +8,538 0.00% 304,220
2015-04-15 2015-04-13 10.681 21,353 -17,076 0.00% 228,077
2015-04-10 2015-04-08 9.065 38,429 +17,076 0.01% 348,360
2015-03-26 2015-03-24 6.980 21,353 -1 0.00% 149,050
2015-03-23 2015-03-19 6.957 21,354 -51,230 0.00% 148,557
2015-03-20 2015-03-18 7.332 72,584 -29,884 0.01% 532,161
2015-03-19 2015-03-17 6.196 102,468 +51,230 0.02% 634,851
2015-03-12 2015-03-10 6.078 51,238 +4,269 0.01% 311,449
2015-02-12 2015-02-10 6.969 46,969 +8,538 0.01% 327,308
2015-02-09 2015-02-05 7.015 38,431 +17,077 0.01% 269,610
2015-01-29 2015-01-27 7.777 21,354 +8,538 0.00% 166,064
2015-01-27 2015-01-23 10.271 12,816 -450 0.00% 131,638
2015-01-26 2015-01-22 9.463 13,266 -15,254 0.00% 125,539
2015-01-23 2015-01-21 6.933 28,520 -11,949 0.00% 197,742
2015-01-19 2015-01-15 7.988 40,469 +31,917 0.01% 323,247
2014-12-16 2014-12-12 9.932 8,552 -4,269 0.00% 84,936
2014-12-15 2014-12-11 9.405 12,821 +4,269 0.00% 120,577
2014-12-12 2014-12-10 15.032 8,552 +9 0.00% 128,550
2014-12-11 2014-12-09 15.971 8,543 -1,037 0.00% 136,441
2014-12-10 2014-12-08 14.249 9,580 +3,193 0.00% 136,503
2014-12-09 2014-12-05 11.806 6,387 -3,193 0.00% 75,405
2014-12-08 2014-12-04 10.710 9,580 -6,386 0.00% 102,602
2014-11-13 2014-11-11 7.422 15,966 -22,353 0.00% 118,497
2014-11-12 2014-11-10 7.672 38,319 -41,513 0.01% 293,998
2014-11-11 2014-11-07 7.359 79,832 +63,866 0.02% 587,502
2014-09-29 2014-09-25 7.250 15,966 -12,773 0.00% 115,747
2014-09-08 2014-09-04 7.438 28,739 +12,773 0.01% 213,747
2014-09-05 2014-09-03 7.531 15,966 -15,967 0.00% 120,247
2014-09-03 2014-09-01 6.827 31,933 +12,773 0.01% 218,002
2014-09-02 2014-08-29 6.952 19,160 -12,773 0.01% 133,203
2014-08-20 2014-08-18 7.939 31,933 -6,386 0.01% 253,502
2014-08-15 2014-08-13 8.455 38,319 -3,194 0.01% 323,998
2014-08-13 2014-08-11 8.518 41,513 +6,387 0.01% 353,604
2014-08-11 2014-08-07 8.299 35,126 -15,966 0.01% 291,500
2014-08-08 2014-08-06 8.956 51,092 +3,193 0.02% 457,597
2014-08-06 2014-08-04 8.095 47,899 +9,580 0.01% 387,749
2014-08-05 2014-08-01 7.578 38,319 -15,967 0.01% 290,398
2014-08-01 2014-07-30 7.015 54,286 +9,580 0.02% 380,803
2014-07-31 2014-07-29 7.281 44,706 -19,159 0.01% 325,501
2014-07-30 2014-07-28 6.796 63,865 +12,773 0.02% 433,997
2014-05-30 2014-05-28 4.447 51,092 +6,386 0.02% 227,198
2014-04-17 2014-04-15 4.635 44,706 +611 0.01% 207,230
2013-11-20 2013-11-18 4.889 44,095 -37,797 0.01% 215,598
2013-11-04 2013-10-31 4.381 81,892 +37,797 0.02% 358,802
2013-05-14 2013-05-10 4.613 44,095 +237 0.01% 203,395
2012-09-11 2012-09-07 3.256 43,858 -6,265 0.01% 142,801
2012-05-24 2012-05-22 3.591 50,123 -12,531 0.02% 180,000
2012-05-21 2012-05-17 3.687 62,654 -12,530 0.02% 231,001
2012-05-15 2012-05-11 3.654 75,184 +961 0.02% 274,711
2011-11-21 2011-11-17 3.799 74,223 -6,185 0.02% 282,000
2011-10-18 2011-10-14 3.605 80,408 -6,186 0.02% 289,899
2011-09-22 2011-09-20 3.750 86,594 +358 0.03% 324,743
2011-09-12 2011-09-08 4.302 86,236 +6,160 0.03% 371,001
2011-09-05 2011-09-01 4.481 80,076 -6,160 0.02% 358,799
2011-08-31 2011-08-29 4.432 86,236 +6,160 0.03% 382,201
2011-08-26 2011-08-24 4.465 80,076 -9,240 0.02% 357,499
2011-08-25 2011-08-23 4.529 89,316 +6,160 0.03% 404,551
2011-08-24 2011-08-22 4.351 83,156 -3,080 0.03% 361,800
2011-08-23 2011-08-19 4.757 86,236 -12,319 0.03% 410,201
2011-08-22 2011-08-18 4.708 98,555 +18,479 0.03% 463,999
2011-08-04 2011-08-02 4.692 80,076 -6,160 0.02% 375,699
2011-07-28 2011-07-26 4.708 86,236 -6,160 0.03% 406,001
2011-06-29 2011-06-27 4.968 92,396 +6,160 0.03% 459,002
2011-06-13 2011-06-09 4.805 86,236 -6,160 0.03% 414,401
2011-05-05 2011-05-03 5.672 92,396 +2,483 0.03% 524,082
2011-04-29 2011-04-27 5.672 89,913 -11,989 0.03% 509,999
2011-04-28 2011-04-26 5.756 101,902 +11,989 0.03% 586,502
2011-03-17 2011-03-15 5.338 89,913 +17,982 0.03% 479,999
2011-01-03 2010-12-29 5.522 71,931 -5,994 0.02% 397,202
2010-12-30 2010-12-28 5.472 77,925 +5,994 0.02% 426,401
2010-11-18 2010-11-16 6.406 71,931 -5,994 0.02% 460,803
2010-11-16 2010-11-12 6.673 77,925 +5,994 0.02% 520,001
2010-11-12 2010-11-10 7.157 71,931 -5,994 0.02% 514,803
2010-11-11 2010-11-09 7.174 77,925 +2,997 0.02% 559,001
2010-09-16 2010-09-14 5.773 74,928 +223 0.02% 432,535
2010-09-02 2010-08-31 4.970 74,705 -5,977 0.02% 371,248
2010-07-29 2010-07-27 5.287 80,682 -5,976 0.03% 426,601
2010-05-28 2010-05-26 4.785 86,658 +17,929 0.03% 414,699
2010-05-25 2010-05-20 4.986 68,729 -2,988 0.02% 342,700
2010-05-06 2010-05-04 6.124 71,717 +396 0.02% 439,226
2010-04-26 2010-04-22 6.461 71,321 +5,943 0.02% 460,800
2010-04-20 2010-04-16 6.730 65,378 +2,972 0.02% 440,003
2010-04-19 2010-04-15 6.932 62,406 -2,972 0.02% 432,601
2010-03-30 2010-03-26 6.730 65,378 +5,944 0.02% 440,003
2010-03-25 2010-03-23 6.781 59,434 -5,944 0.02% 402,999
2010-03-12 2010-03-10 6.898 65,378 -5,943 0.02% 451,003
2010-03-10 2010-03-08 6.898 71,321 +5,943 0.02% 492,000
2010-03-08 2010-03-04 6.865 65,378 -11,886 0.02% 448,803
2010-03-05 2010-03-03 7.050 77,264 -5,944 0.02% 544,698
2010-03-04 2010-03-02 6.882 83,208 +5,944 0.03% 572,602
2010-03-03 2010-03-01 6.966 77,264 -5,944 0.02% 538,198
2010-03-02 2010-02-26 6.983 83,208 +5,944 0.03% 581,002
2010-03-01 2010-02-25 6.932 77,264 +5,943 0.02% 535,598
2010-02-24 2010-02-22 6.848 71,321 +5,943 0.02% 488,400
2010-02-23 2010-02-19 6.528 65,378 -5,943 0.02% 426,803
2010-02-18 2010-02-12 6.831 71,321 +5,943 0.02% 487,200
2010-02-10 2010-02-08 6.511 65,378 -5,943 0.02% 425,703
2010-02-09 2010-02-05 6.562 71,321 -5,943 0.02% 468,000
2010-02-05 2010-02-03 7.050 77,264 +11,886 0.02% 544,698
2010-01-29 2010-01-27 6.696 65,378 -5,943 0.02% 437,803
2010-01-25 2010-01-21 7.285 71,321 -5,943 0.02% 519,600
2010-01-20 2010-01-18 7.756 77,264 -5,944 0.02% 599,297
2010-01-19 2010-01-15 7.773 83,208 +11,887 0.03% 646,802
2010-01-18 2010-01-14 7.437 71,321 -5,943 0.02% 530,401
2010-01-08 2010-01-06 7.151 77,264 +5,943 0.02% 552,498
2010-01-06 2010-01-04 6.663 71,321 -2,972 0.02% 475,200
2010-01-05 2009-12-31 6.663 74,293 +20,802 0.02% 495,002
2009-11-25 2009-11-23 6.730 53,491 -5,943 0.02% 360,002
2009-11-19 2009-11-17 6.831 59,434 -5,944 0.02% 405,999
2009-11-18 2009-11-16 7.033 65,378 +5,944 0.02% 459,803
2009-09-30 2009-09-28 6.040 59,434 +167 0.02% 359,008
2009-09-24 2009-09-22 6.530 59,267 -5,927 0.02% 386,999
2009-09-23 2009-09-21 6.530 65,194 +11,854 0.02% 425,701
2009-09-14 2009-09-10 6.918 53,340 -11,854 0.02% 368,997
2009-08-28 2009-08-26 6.901 65,194 -5,927 0.02% 449,901
2009-08-27 2009-08-25 6.884 71,121 -5,926 0.02% 489,603
2009-08-26 2009-08-24 6.884 77,047 +35,560 0.02% 530,398
2009-08-24 2009-08-20 6.749 41,487 -11,853 0.01% 280,000
2009-08-21 2009-08-19 6.429 53,340 +5,926 0.02% 342,897
2009-08-20 2009-08-18 6.580 47,414 +5,927 0.02% 312,002
2009-08-18 2009-08-14 7.272 41,487 -5,927 0.01% 301,700
2009-08-14 2009-08-12 7.120 47,414 +11,854 0.02% 337,602
2009-08-12 2009-08-10 7.593 35,560 +5,926 0.01% 269,998
2009-08-10 2009-08-06 7.778 29,634 -5,926 0.01% 230,503
2009-08-07 2009-08-05 7.829 35,560 +5,926 0.01% 278,398
2009-08-04 2009-07-31 7.913 29,634 -5,926 0.01% 234,503
2009-08-03 2009-07-30 7.846 35,560 +5,926 0.01% 278,998
2009-07-30 2009-07-28 8.386 29,634 -5,926 0.01% 248,504
2009-07-29 2009-07-27 8.065 35,560 -23,707 0.01% 286,798
2009-07-27 2009-07-23 7.559 59,267 -5,927 0.02% 447,999
2009-07-23 2009-07-21 7.677 65,194 +5,927 0.02% 500,501
2009-07-22 2009-07-20 7.525 59,267 -14,817 0.02% 445,999
2009-07-15 2009-07-13 6.445 74,084 +8,890 0.02% 477,500
2009-07-13 2009-07-09 6.817 65,194 -2,963 0.02% 444,401
2009-07-10 2009-07-08 6.800 68,157 +2,963 0.02% 463,448
2009-06-26 2009-06-24 7.053 65,194 -5,927 0.02% 459,801
2009-06-23 2009-06-19 7.238 71,121 -11,853 0.02% 514,803
2009-06-22 2009-06-18 7.103 82,974 +5,927 0.03% 589,400
2009-06-18 2009-06-16 7.357 77,047 -23,707 0.02% 566,798
2009-06-17 2009-06-15 7.677 100,754 +5,927 0.03% 773,499
2009-06-12 2009-06-10 7.795 94,827 -23,707 0.03% 739,196
2009-06-11 2009-06-09 7.390 118,534 +23,707 0.04% 875,998
2009-06-05 2009-06-03 7.778 94,827 +5,926 0.03% 737,596
2009-06-04 2009-06-02 7.542 88,901 +11,854 0.03% 670,502
2009-06-03 2009-06-01 8.183 77,047 +35,560 0.02% 630,497
2009-06-02 2009-05-29 7.559 41,487 +5,927 0.01% 313,600
2009-06-01 2009-05-27 7.508 35,560 -17,780 0.01% 266,998
2009-05-29 2009-05-26 7.188 53,340 -5,927 0.02% 383,397
2009-05-27 2009-05-25 7.340 59,267 +11,853 0.02% 434,999
2009-05-26 2009-05-22 7.002 47,414 +23,707 0.02% 332,002
2009-05-20 2009-05-18 7.424 23,707 -5,927 0.01% 176,001
2009-05-18 2009-05-14 7.171 29,634 +11,854 0.01% 212,503
2009-05-13 2009-05-11 7.508 17,780 +17,780 0.01% 133,499
2009-05-11 2009-05-07 6.648 0 -5,927
2009-05-07 2009-05-05 6.293 5,927 +15 0.00% 37,297
2009-05-06 2009-05-04 6.242 5,912 -5,911 0.00% 36,903
2009-04-29 2009-04-27 5.633 11,823 +5,911 0.00% 66,599
2009-04-23 2009-04-21 6.563 5,912 +5,912 0.00% 38,803
2009-04-22 2009-04-20 6.834 0 -2,956
2009-03-09 2009-03-05 4.821 2,956 -5,911 0.00% 14,251
2009-03-06 2009-03-04 5.007 8,867 +5,911 0.00% 44,398
2009-02-24 2009-02-20 5.058 2,956 -11,823 0.00% 14,951
2009-02-19 2009-02-17 5.058 14,779 +11,823 0.00% 74,750
2009-02-09 2009-02-05 4.821 2,956 -2,956 0.00% 14,251
2008-12-23 2008-12-19 5.329 5,912 +2,956 0.00% 31,502
2008-12-17 2008-12-15 4.753 2,956 -8,867 0.00% 14,051
2008-12-15 2008-12-11 5.193 11,823 +8,867 0.00% 61,399
2008-12-12 2008-12-10 5.447 2,956 -17,735 0.00% 16,101
2008-12-11 2008-12-09 5.159 20,691 +8,868 0.01% 106,752
2008-12-10 2008-12-08 5.599 11,823 +8,867 0.00% 66,199
2008-12-08 2008-12-04 4.686 2,956 -5,911 0.00% 13,851
2008-12-03 2008-12-01 4.736 8,867 -2,956 0.00% 41,998
2008-11-20 2008-11-18 4.060 11,823 -11,823 0.00% 47,999
2008-11-19 2008-11-17 4.533 23,646 +11,823 0.01% 107,198
2008-11-18 2008-11-14 4.567 11,823 -8,868 0.00% 53,999
2008-11-17 2008-11-13 4.432 20,691 +5,912 0.01% 91,702
2008-11-13 2008-11-11 4.144 14,779 +2,956 0.00% 61,250
2008-11-12 2008-11-10 4.686 11,823 +8,867 0.00% 55,399
2008-11-03 2008-10-30 3.975 2,956 -5,911 0.00% 11,751
2008-10-31 2008-10-29 3.417 8,867 +5,911 0.00% 30,299
2008-10-29 2008-10-27 3.316 2,956 -5,911 0.00% 9,801
2008-10-23 2008-10-21 5.193 8,867 +5,911 0.00% 46,048
2008-10-17 2008-10-15 5.295 2,956 -5,911 0.00% 15,651
2008-10-10 2008-10-08 5.041 8,867 +5,911 0.00% 44,698
2008-10-02 2008-09-29 6.792 2,956 -2,934 0.00% 20,076
2008-09-29 2008-09-25 7.301 5,890 -2,944 0.00% 43,003
2008-09-23 2008-09-19 5.501 8,834 -5,890 0.00% 48,598
2008-09-08 2008-09-04 5.518 14,724 -5,889 0.00% 81,251
2008-09-04 2008-09-02 5.739 20,613 +5,889 0.01% 118,298
2008-08-07 2008-08-04 7.131 14,724 -5,889 0.00% 105,001
2008-08-04 2008-07-31 6.978 20,613 +2,944 0.01% 143,847
2008-07-31 2008-07-29 7.284 17,669 +5,890 0.01% 128,703
2008-07-15 2008-07-11 8.048 11,779 -8,834 0.00% 94,799
2008-07-14 2008-07-10 7.488 20,613 -11,779 0.01% 154,347
2008-07-10 2008-07-08 7.046 32,392 +5,889 0.01% 228,247
2008-06-30 2008-06-26 8.405 26,503 -5,889 0.01% 222,751
2008-06-24 2008-06-20 8.608 32,392 -2,945 0.01% 278,846
2008-06-23 2008-06-19 8.625 35,337 +5,889 0.01% 304,798
2008-06-19 2008-06-17 8.507 29,448 +2,945 0.01% 250,503
2008-06-18 2008-06-16 8.846 26,503 +2,945 0.01% 234,451
2008-06-17 2008-06-13 8.676 23,558 -2,945 0.01% 204,399
2008-06-16 2008-06-12 8.982 26,503 +14,724 0.01% 238,051
2008-06-13 2008-06-11 9.457 11,779 -14,724 0.00% 111,399
2008-05-22 2008-05-20 10.867 26,503 +5,890 0.01% 288,001
2008-05-21 2008-05-19 11.478 20,613 +11,779 0.01% 236,596
2008-05-20 2008-05-16 11.648 8,834 +2,944 0.00% 102,896
2008-05-14 2008-05-09 11.291 5,890 +2,945 0.00% 66,505
2008-05-13 2008-05-08 11.512 2,945 -91,288 0.00% 33,903
2008-05-09 2008-05-07 11.701 94,233 -35,337 0.03% 1,102,598
2008-05-08 2008-05-06 12.423 129,570 +1,715 0.04% 1,609,707
2008-05-06 2008-05-02 12.750 127,855 +14,529 0.04% 1,630,201
2008-05-05 2008-04-30 12.441 113,326 +110,420 0.04% 1,409,850
2008-05-02 2008-04-29 11.649 2,906 +2,906 0.00% 33,852
2008-04-23 2008-04-21 9.911 0 -5,812
2008-04-22 2008-04-18 9.602 5,812 +2,906 0.00% 55,804
2008-04-21 2008-04-17 9.653 2,906 +2,906 0.00% 28,052
2008-04-14 2008-04-10 10.703 0 -2,906
2008-04-11 2008-04-09 10.427 2,906 +2,906 0.00% 30,302
2008-04-08 2008-04-03 9.756 0 -5,812
2008-04-03 2008-04-01 9.361 5,812 -2,905 0.00% 54,404
2008-04-02 2008-03-31 9.567 8,717 -2,906 0.00% 83,396
2008-04-01 2008-03-28 9.997 11,623 +5,811 0.00% 116,198
2008-03-31 2008-03-27 8.552 5,812 +5,812 0.00% 49,704
2008-03-20 2008-03-18 7.915 0 -2,906
2008-03-03 2008-02-28 11.598 2,906 -2,906 0.00% 33,702
2008-02-22 2008-02-20 12.682 5,812 +2,906 0.00% 73,705
2008-01-28 2008-01-24 11.150 2,906 -17,435 0.00% 32,402
2008-01-24 2008-01-22 10.324 20,341 -49,398 0.01% 210,005
2008-01-23 2008-01-21 11.615 69,739 +69,739 0.02% 809,999
2008-01-22 2008-01-18 12.509 0 -69,739
2008-01-21 2008-01-17 12.217 69,739 +5,812 0.02% 851,999
2008-01-16 2008-01-14 14.299 63,927 +5,811 0.02% 914,093
2008-01-10 2008-01-08 15.486 58,116 +26,152 0.02% 900,002
2008-01-09 2008-01-07 15.865 31,964 +29,058 0.01% 507,104
2008-01-07 2008-01-03 13.852 2,906 +2,906 0.00% 40,253
2008-01-03 2007-12-31 13.421 0 -2,906
2008-01-02 2007-12-27 11.924 2,906 +2,906 0.00% 34,652
2007-11-07 2007-11-05 20.167 0 -8,717
2007-11-06 2007-11-02 24.812 8,717 +2,905 0.00% 216,290
2007-11-05 2007-11-01 26.499 5,812 +2,906 0.00% 154,011
2007-10-31 2007-10-29 22.163 2,906 -5,811 0.00% 64,405
2007-10-25 2007-10-23 22.816 8,717 +8,717 0.00% 198,891
2007-09-20 2007-09-18 22.954 0 -2,906
2007-09-07 2007-09-05 22.954 2,906 -2,906 0.00% 66,705
2007-09-06 2007-09-04 23.195 5,812 +2,906 0.00% 134,810
2007-09-04 2007-08-31 23.711 2,906 -5,811 0.00% 68,905
2007-09-03 2007-08-30 21.956 8,717 +5,811 0.00% 191,392
2007-08-31 2007-08-29 21.818 2,906 -17,435 0.00% 63,404
2007-08-30 2007-08-28 19.960 20,341 +20,341 0.01% 406,009
2007-08-28 2007-08-24 16.691 0 -29,058
2007-08-24 2007-08-22 15.868 29,058 +29,058 0.01% 461,084
2007-08-16 2007-08-14 9.945 0 -2,896
2007-08-08 2007-08-06 10.135 2,896 +2,896 0.00% 29,352
2007-08-07 2007-08-03 11.568 0 -2,896
2007-07-23 2007-07-19 11.776 2,896 -2,896 0.00% 34,102
2007-07-19 2007-07-17 12.259 5,792 +5,792 0.00% 71,004
2007-06-26 2007-06-22 13.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top