History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 95,000 +0 0.01% 169,100
2025-10-13 2025-10-09 1.840 95,000 +0 0.01% 174,800
2025-10-10 2025-10-08 1.850 95,000 +0 0.01% 175,750
2025-10-09 2025-10-06 1.880 95,000 +0 0.01% 178,600
2025-10-08 2025-10-03 1.930 95,000 +0 0.01% 183,350
2025-10-06 2025-10-02 1.900 95,000 +0 0.01% 180,500
2025-10-03 2025-09-30 1.950 95,000 +15,000 0.01% 185,250
2025-07-23 2025-07-21 2.130 80,000 +30,000 0.01% 170,400
2025-07-14 2025-07-10 2.210 50,000 -50,000 0.00% 110,500
2024-12-12 2024-12-10 1.880 100,000 -70,000 0.01% 188,000
2024-11-12 2024-11-08 2.050 170,000 +10,000 0.01% 348,500
2024-10-29 2024-10-25 1.560 160,000 +20,000 0.01% 249,600
2024-10-28 2024-10-24 1.570 140,000 +10,000 0.01% 219,800
2024-10-22 2024-10-18 1.830 130,000 -20,000 0.01% 237,900
2024-10-16 2024-10-14 1.370 150,000 +20,000 0.01% 205,500
2024-10-10 2024-10-08 1.900 130,000 +15,000 0.01% 247,000
2024-10-07 2024-10-03 3.010 115,000 +45,000 0.01% 346,150
2024-10-04 2024-10-02 2.540 70,000 -20,000 0.00% 177,800
2024-06-27 2024-06-25 0.325 90,000 -10,000 0.01% 29,250
2024-06-26 2024-06-24 0.315 100,000 +5,000 0.01% 31,500
2024-04-26 2024-04-24 0.290 95,000 -10,000 0.01% 27,550
2024-01-12 2024-01-10 0.300 105,000 -20,000 0.01% 31,500
2023-12-15 2023-12-13 0.355 125,000 -10,000 0.01% 44,375
2023-12-08 2023-12-06 0.365 135,000 +35,000 0.01% 49,275
2023-11-27 2023-11-23 0.390 100,000 -15,000 0.01% 39,000
2023-11-24 2023-11-22 0.385 115,000 +10,000 0.01% 44,275
2023-11-23 2023-11-21 0.370 105,000 +5,000 0.01% 38,850
2022-09-29 2022-09-27 0.520 100,000 +10,000 0.01% 52,000
2022-02-07 2022-01-31 0.920 90,000 +5,000 0.01% 82,800
2021-05-25 2021-05-21 1.041 85,000 +3,366 0.01% 88,505
2021-02-24 2021-02-22 1.291 81,634 -57,623 0.01% 105,400
2021-01-12 2021-01-08 1.166 139,257 +57,623 0.01% 162,400
2020-10-15 2020-10-12 0.958 81,634 -24,010 0.01% 78,200
2020-07-08 2020-07-06 1.302 105,644 -14,406 0.01% 137,501
2020-05-26 2020-05-22 0.939 120,050 +4,238 0.01% 112,729
2020-03-11 2020-03-09 1.209 115,812 -18,530 0.01% 139,999
2020-01-20 2020-01-16 1.457 134,342 +41,692 0.01% 195,749
2019-12-19 2019-12-17 1.284 92,650 +18,530 0.01% 119,000
2019-05-16 2019-05-14 1.814 74,120 -4,632 0.01% 134,420
2019-05-15 2019-05-10 1.879 78,752 +948 0.01% 147,982
2019-04-17 2019-04-15 2.305 77,804 +4,577 0.01% 179,351
2018-12-11 2018-12-07 1.759 73,227 -18,307 0.01% 128,800
2018-11-30 2018-11-28 1.781 91,534 +18,307 0.01% 163,001
2018-05-15 2018-05-11 2.688 73,227 +1,786 0.01% 196,800
2018-02-09 2018-02-07 2.800 71,441 +13,395 0.01% 200,000
2018-02-08 2018-02-06 2.811 58,046 +8,930 0.01% 163,151
2018-01-22 2018-01-18 3.561 49,116 -8,930 0.01% 174,901
2017-12-04 2017-11-30 2.856 58,046 -4,465 0.01% 165,751
2017-11-21 2017-11-17 2.867 62,511 -8,930 0.01% 179,201
2017-11-10 2017-11-08 3.203 71,441 -8,930 0.01% 228,800
2017-10-12 2017-10-10 3.236 80,371 -4,465 0.01% 260,100
2017-10-03 2017-09-28 3.191 84,836 +8,930 0.01% 270,750
2017-09-25 2017-09-21 3.371 75,906 -4,465 0.01% 255,850
2017-08-04 2017-08-02 3.606 80,371 -26,790 0.01% 289,800
2017-07-17 2017-07-13 3.427 107,161 -8,931 0.02% 367,199
2017-05-16 2017-05-12 3.325 116,092 +1,533 0.02% 385,997
2017-05-08 2017-05-04 3.314 114,559 +4,406 0.02% 379,600
2017-05-02 2017-04-27 3.495 110,153 +26,437 0.02% 385,001
2017-03-31 2017-03-29 3.824 83,716 -26,437 0.01% 320,149
2017-02-23 2017-02-21 4.187 110,153 -17,624 0.02% 461,251
2017-02-21 2017-02-17 4.210 127,777 +17,624 0.02% 537,949
2016-11-08 2016-11-04 4.721 110,153 +8,812 0.02% 520,001
2016-11-04 2016-11-02 4.777 101,341 -4,406 0.01% 484,152
2016-11-02 2016-10-31 4.857 105,747 +8,812 0.02% 513,601
2016-10-11 2016-10-06 4.982 96,935 -8,812 0.01% 482,902
2016-09-14 2016-09-12 4.664 105,747 -26,436 0.02% 493,201
2016-09-13 2016-09-09 4.868 132,183 +35,248 0.02% 643,498
2016-07-28 2016-07-26 4.539 96,935 -17,624 0.01% 440,002
2016-07-21 2016-07-19 4.301 114,559 -4,406 0.02% 492,700
2016-07-19 2016-07-15 4.324 118,965 +4,406 0.02% 514,350
2016-07-12 2016-07-08 4.312 114,559 +17,624 0.02% 494,000
2016-06-24 2016-06-22 4.494 96,935 -13,218 0.01% 435,602
2016-06-20 2016-06-16 4.063 110,153 +8,812 0.02% 447,501
2016-05-17 2016-05-13 4.131 101,341 -40,466 0.01% 418,602
2016-05-16 2016-05-12 4.200 141,807 -12,891 0.02% 595,651
2016-04-21 2016-04-19 4.445 154,698 +12,891 0.02% 687,599
2016-04-15 2016-04-13 4.550 141,807 +42,972 0.02% 645,152
2016-04-12 2016-04-08 4.270 98,835 -567 0.01% 422,050
2016-03-23 2016-03-21 4.584 99,402 -8,595 0.01% 455,700
2015-12-18 2015-12-16 4.456 107,997 +8,595 0.02% 481,280
2015-12-16 2015-12-14 4.387 99,402 -4,297 0.01% 436,037
2015-12-11 2015-12-09 4.422 103,699 +4,297 0.02% 458,506
2015-11-30 2015-11-26 4.957 99,402 -4,297 0.01% 492,711
2015-11-23 2015-11-19 4.782 103,699 +4,297 0.02% 495,911
2015-11-19 2015-11-17 4.864 99,402 -17,189 0.01% 483,458
2015-11-18 2015-11-16 4.794 116,591 +4,297 0.02% 558,920
2015-11-17 2015-11-13 5.003 112,294 +4,297 0.02% 561,840
2015-11-16 2015-11-12 5.061 107,997 -25,783 0.02% 546,623
2015-11-13 2015-11-11 5.073 133,780 +8,595 0.02% 678,680
2015-11-12 2015-11-10 4.957 125,185 -8,595 0.02% 620,511
2015-11-10 2015-11-06 5.120 133,780 +25,783 0.02% 684,906
2015-11-09 2015-11-05 4.689 107,997 -17,188 0.02% 506,412
2015-11-06 2015-11-04 4.480 125,185 +12,891 0.02% 560,790
2015-10-20 2015-10-16 4.119 112,294 -12,891 0.02% 462,538
2015-10-14 2015-10-12 4.166 125,185 +12,891 0.02% 521,462
2015-09-11 2015-09-09 3.898 112,294 -8,594 0.02% 437,712
2015-09-10 2015-09-08 3.654 120,888 -10,016 0.02% 441,672
2015-09-04 2015-09-01 3.444 130,904 +4,297 0.02% 450,850
2015-08-27 2015-08-25 3.211 126,607 +4,297 0.02% 406,588
2015-08-25 2015-08-21 3.723 122,310 -4,297 0.02% 455,407
2015-08-19 2015-08-17 4.375 126,607 -4,297 0.02% 553,902
2015-08-17 2015-08-13 4.456 130,904 +4,297 0.02% 583,363
2015-08-07 2015-08-05 4.352 126,607 +1,422 0.02% 550,956
2015-08-04 2015-07-31 4.515 125,185 +12,891 0.02% 565,160
2015-07-29 2015-07-27 4.561 112,294 +8,595 0.02% 512,189
2015-07-28 2015-07-24 5.061 103,699 +4,297 0.02% 524,869
2015-07-27 2015-07-23 4.968 99,402 +4,297 0.01% 493,867
2015-07-24 2015-07-22 4.980 95,105 -4,297 0.01% 473,625
2015-07-20 2015-07-16 5.027 99,402 -8,595 0.01% 499,650
2015-07-17 2015-07-15 5.027 107,997 +8,595 0.02% 542,854
2015-07-16 2015-07-14 5.283 99,402 -8,595 0.01% 525,095
2015-07-14 2015-07-10 5.352 107,997 +8,595 0.02% 578,039
2015-07-09 2015-07-07 4.363 99,402 +8,594 0.01% 433,724
2015-07-08 2015-07-06 5.143 90,808 -4,297 0.01% 467,018
2015-07-07 2015-07-03 5.818 95,105 +4,297 0.01% 553,300
2015-07-02 2015-06-29 6.853 90,808 +8,595 0.01% 622,339
2015-06-26 2015-06-24 7.389 82,213 +4,297 0.01% 607,437
2015-06-12 2015-06-10 7.831 77,916 +4,297 0.01% 610,139
2015-06-11 2015-06-09 7.924 73,619 +4,297 0.01% 583,343
2015-06-09 2015-06-05 8.506 69,322 -12,891 0.01% 589,625
2015-06-02 2015-05-29 9.285 82,213 -4,298 0.01% 763,362
2015-06-01 2015-05-28 9.192 86,511 +4,298 0.01% 795,217
2015-05-21 2015-05-19 9.448 82,213 -4,298 0.01% 776,755
2015-05-19 2015-05-15 9.053 86,511 +564 0.01% 783,211
2015-05-15 2015-05-13 9.124 85,947 +4,269 0.01% 784,144
2015-05-14 2015-05-12 9.346 81,678 -16,513 0.01% 763,371
2015-05-13 2015-05-11 9.088 98,191 +4,270 0.01% 892,403
2015-05-12 2015-05-08 9.182 93,921 -4,270 0.01% 862,395
2015-05-07 2015-05-05 8.948 98,191 +12,808 0.01% 878,603
2015-05-06 2015-05-04 9.498 85,383 +4,269 0.01% 810,998
2015-05-04 2015-04-29 9.709 81,114 +12,807 0.01% 787,550
2015-04-30 2015-04-28 9.475 68,307 -4,269 0.01% 647,204
2015-04-29 2015-04-27 9.615 72,576 +4,269 0.01% 697,853
2015-04-28 2015-04-24 9.533 68,307 +8,539 0.01% 651,204
2015-04-23 2015-04-21 9.768 59,768 -4,269 0.01% 583,798
2015-04-22 2015-04-20 9.276 64,037 +12,807 0.01% 593,996
2015-04-21 2015-04-17 10.072 51,230 -4,269 0.01% 516,001
2015-04-20 2015-04-16 10.178 55,499 -8,538 0.01% 564,849
2015-04-17 2015-04-15 10.107 64,037 +8,538 0.01% 647,246
2015-04-16 2015-04-14 10.178 55,499 -4,269 0.01% 564,849
2015-04-15 2015-04-13 10.681 59,768 -4,269 0.01% 638,398
2015-04-14 2015-04-10 9.744 64,037 -21,346 0.01% 623,996
2015-04-13 2015-04-09 9.440 85,383 -4,337 0.01% 805,998
2015-04-10 2015-04-08 9.065 89,720 -12,807 0.01% 813,313
2015-04-09 2015-04-02 7.566 102,527 +8,538 0.02% 775,708
2015-04-08 2015-04-01 7.507 93,989 -21,346 0.01% 705,607
2015-04-02 2015-03-31 7.320 115,335 +8,539 0.02% 844,246
2015-04-01 2015-03-30 7.460 106,796 -4,270 0.02% 796,750
2015-03-25 2015-03-23 7.179 111,066 +21,346 0.02% 797,387
2015-03-24 2015-03-20 7.226 89,720 -12,807 0.01% 648,339
2015-03-23 2015-03-19 6.957 102,527 +12,807 0.02% 713,267
2015-03-20 2015-03-18 7.332 89,720 -98,190 0.01% 657,796
2015-03-18 2015-03-16 6.125 187,910 -17,077 0.03% 1,151,010
2015-03-17 2015-03-13 6.020 204,987 -8,538 0.03% 1,234,006
2015-03-16 2015-03-12 6.055 213,525 +14,212 0.03% 1,292,906
2015-03-12 2015-03-10 6.078 199,313 +4,270 0.03% 1,211,520
2015-03-10 2015-03-06 6.699 195,043 +4,269 0.03% 1,306,634
2015-03-09 2015-03-05 6.699 190,774 -4,269 0.03% 1,278,035
2015-03-06 2015-03-04 6.769 195,043 +68,306 0.03% 1,320,340
2015-03-05 2015-03-03 6.851 126,737 -4,269 0.02% 868,334
2015-03-04 2015-03-02 6.992 131,006 -4,269 0.02% 915,995
2015-03-03 2015-02-27 7.027 135,275 +4,269 0.02% 950,597
2015-03-02 2015-02-26 7.133 131,006 -64,037 0.02% 934,407
2015-02-26 2015-02-24 7.215 195,043 -5,675 0.03% 1,407,145
2015-02-24 2015-02-18 7.191 200,718 +51,230 0.03% 1,443,386
2015-02-16 2015-02-12 6.840 149,488 +4,269 0.02% 1,022,461
2015-02-09 2015-02-05 7.015 145,219 -46,961 0.02% 1,018,774
2015-02-06 2015-02-04 7.039 192,180 +4,270 0.03% 1,352,728
2015-02-05 2015-02-03 7.390 187,910 +12,807 0.03% 1,388,695
2015-02-03 2015-01-30 7.121 175,103 +85,383 0.03% 1,246,881
2015-01-30 2015-01-28 7.601 89,720 +12,808 0.01% 681,964
2015-01-29 2015-01-27 7.777 76,912 +8,538 0.01% 598,122
2015-01-28 2015-01-26 8.421 68,374 -17,077 0.01% 575,768
2015-01-27 2015-01-23 10.271 85,451 -8,538 0.01% 877,697
2015-01-26 2015-01-22 9.463 93,989 -36,288 0.01% 889,439
2015-01-23 2015-01-21 6.933 130,277 -4,269 0.02% 903,269
2015-01-22 2015-01-20 6.734 134,546 +4,269 0.02% 906,080
2015-01-21 2015-01-19 6.652 130,277 +4,269 0.02% 866,650
2015-01-19 2015-01-15 7.988 126,008 +6,472 0.02% 1,006,492
2015-01-16 2015-01-14 7.835 119,536 +4,269 0.03% 936,596
2015-01-14 2015-01-12 7.847 115,267 -29,884 0.03% 904,498
2015-01-12 2015-01-08 8.198 145,151 +4,269 0.03% 1,189,997
2015-01-08 2015-01-06 8.198 140,882 +4,269 0.03% 1,154,998
2015-01-07 2015-01-05 8.304 136,613 -25,615 0.03% 1,134,399
2015-01-06 2015-01-02 8.585 162,228 +89,652 0.04% 1,392,700
2015-01-05 2014-12-31 8.105 72,576 -17,076 0.02% 588,202
2015-01-02 2014-12-29 8.034 89,652 +17,076 0.02% 720,297
2014-12-30 2014-12-24 7.437 72,576 +4,269 0.02% 539,752
2014-12-23 2014-12-19 9.159 68,307 +21,346 0.02% 625,604
2014-12-19 2014-12-17 9.920 46,961 +12,808 0.01% 465,852
2014-12-18 2014-12-16 10.353 34,153 -8,539 0.01% 353,597
2014-12-16 2014-12-12 9.932 42,692 +8,539 0.01% 424,004
2014-12-15 2014-12-11 9.405 34,153 +12,807 0.01% 321,197
2014-12-12 2014-12-10 15.032 21,346 -4,269 0.00% 320,865
2014-12-11 2014-12-09 15.971 25,615 -9,511 0.01% 409,099
2014-12-09 2014-12-05 11.806 35,126 +9,580 0.01% 414,700
2014-12-08 2014-12-04 10.710 25,546 +6,386 0.01% 273,598
2014-12-04 2014-12-02 7.359 19,160 -3,193 0.01% 141,003
2014-12-03 2014-12-01 6.874 22,353 +3,193 0.01% 153,651
2014-11-27 2014-11-25 7.281 19,160 -6,386 0.01% 139,503
2014-11-26 2014-11-24 7.203 25,546 -6,387 0.01% 183,999
2014-11-21 2014-11-19 6.420 31,933 +9,580 0.01% 205,002
2014-11-20 2014-11-18 6.608 22,353 +3,193 0.01% 147,701
2014-11-19 2014-11-17 7.234 19,160 -3,193 0.01% 138,603
2014-11-14 2014-11-12 7.954 22,353 +6,387 0.01% 177,801
2014-11-13 2014-11-11 7.422 15,966 -19,160 0.00% 118,497
2014-11-11 2014-11-07 7.359 35,126 -6,387 0.01% 258,500
2014-11-07 2014-11-05 7.093 41,513 -3,193 0.01% 294,453
2014-11-03 2014-10-30 6.639 44,706 +3,193 0.01% 296,801
2014-10-27 2014-10-23 6.827 41,513 -3,193 0.01% 283,403
2014-10-20 2014-10-16 6.968 44,706 -3,193 0.01% 311,501
2014-10-17 2014-10-15 6.968 47,899 +6,386 0.01% 333,749
2014-10-10 2014-10-08 6.983 41,513 -9,579 0.01% 289,903
2014-10-08 2014-10-06 6.874 51,092 -3,194 0.02% 351,198
2014-10-06 2014-09-30 6.404 54,286 +6,387 0.02% 347,652
2014-10-03 2014-09-29 6.717 47,899 +3,193 0.01% 321,750
2014-09-30 2014-09-26 7.234 44,706 +22,353 0.01% 323,401
2014-09-25 2014-09-23 7.375 22,353 -3,193 0.01% 164,851
2014-09-19 2014-09-17 7.109 25,546 -6,387 0.01% 181,599
2014-09-17 2014-09-15 7.297 31,933 -3,193 0.01% 233,002
2014-09-05 2014-09-03 7.531 35,126 -3,193 0.01% 264,550
2014-09-03 2014-09-01 6.827 38,319 -12,773 0.01% 261,598
2014-09-02 2014-08-29 6.952 51,092 +6,386 0.02% 355,198
2014-08-29 2014-08-27 7.093 44,706 -3,193 0.01% 317,101
2014-08-28 2014-08-26 7.187 47,899 -3,193 0.01% 344,249
2014-08-27 2014-08-25 7.594 51,092 +12,773 0.02% 387,997
2014-08-20 2014-08-18 7.939 38,319 -3,194 0.01% 304,198
2014-08-19 2014-08-15 7.641 41,513 -6,386 0.01% 317,204
2014-08-18 2014-08-14 8.158 47,899 -3,193 0.01% 390,749
2014-08-15 2014-08-13 8.455 51,092 -3,194 0.02% 431,997
2014-08-14 2014-08-12 8.706 54,286 +15,967 0.02% 472,603
2014-08-13 2014-08-11 8.518 38,319 -12,773 0.01% 326,398
2014-08-12 2014-08-08 8.565 51,092 +22,353 0.02% 437,597
2014-08-11 2014-08-07 8.299 28,739 -25,547 0.01% 238,496
2014-08-08 2014-08-06 8.956 54,286 -3,193 0.02% 486,203
2014-08-07 2014-08-05 8.095 57,479 -3,193 0.02% 465,301
2014-08-06 2014-08-04 8.095 60,672 -3,193 0.02% 491,149
2014-08-05 2014-08-01 7.578 63,865 -9,580 0.02% 483,997
2014-08-04 2014-07-31 7.484 73,445 -15,967 0.02% 549,698
2014-08-01 2014-07-30 7.015 89,412 +6,387 0.03% 627,203
2014-07-31 2014-07-29 7.281 83,025 +12,773 0.02% 604,500
2014-07-30 2014-07-28 6.796 70,252 +12,773 0.02% 477,400
2014-07-28 2014-07-24 5.574 57,479 -3,193 0.02% 320,401
2014-07-25 2014-07-23 5.324 60,672 +15,966 0.02% 322,999
2014-07-24 2014-07-22 5.245 44,706 +12,773 0.01% 234,501
2014-07-23 2014-07-21 5.136 31,933 -9,580 0.01% 164,001
2014-07-21 2014-07-17 4.932 41,513 -3,193 0.01% 204,752
2014-07-03 2014-06-30 4.463 44,706 -6,386 0.01% 199,501
2014-06-18 2014-06-16 4.729 51,092 -9,580 0.02% 241,598
2014-06-16 2014-06-12 4.541 60,672 -9,580 0.02% 275,499
2014-06-06 2014-06-04 4.369 70,252 -6,387 0.02% 306,900
2014-05-09 2014-05-07 4.322 76,639 -3,193 0.02% 331,202
2014-04-17 2014-04-15 4.635 79,832 -14,658 0.02% 370,053
2014-04-15 2014-04-11 5.064 94,490 +31,496 0.03% 478,498
2014-03-18 2014-03-14 4.127 62,994 -3,149 0.02% 260,002
2014-03-10 2014-03-06 4.000 66,143 -6,300 0.02% 264,599
2014-01-20 2014-01-16 4.239 72,443 +3,150 0.02% 307,052
2013-12-19 2013-12-17 4.477 69,293 +6,299 0.02% 310,200
2013-12-13 2013-12-11 4.651 62,994 +3,150 0.02% 293,002
2013-12-12 2013-12-10 4.762 59,844 +3,150 0.02% 285,001
2013-12-04 2013-12-02 4.921 56,694 -6,300 0.02% 278,999
2013-11-29 2013-11-27 4.762 62,994 +6,300 0.02% 300,002
2013-11-27 2013-11-25 4.826 56,694 +6,299 0.02% 273,599
2013-11-07 2013-11-05 4.318 50,395 -6,299 0.02% 217,601
2013-11-04 2013-10-31 4.381 56,694 -6,300 0.02% 248,399
2013-10-17 2013-10-15 4.064 62,994 +12,599 0.02% 256,002
2013-10-11 2013-10-09 4.080 50,395 +12,599 0.02% 205,601
2013-09-12 2013-09-10 4.366 37,796 -12,599 0.01% 164,999
2013-09-11 2013-09-09 4.286 50,395 +12,599 0.02% 216,001
2013-07-25 2013-07-23 4.286 37,796 -6,299 0.01% 161,999
2013-07-17 2013-07-15 4.127 44,095 +6,299 0.01% 181,998
2013-06-28 2013-06-26 3.953 37,796 -3,150 0.01% 149,399
2013-06-27 2013-06-25 3.794 40,946 +3,150 0.01% 155,351
2013-06-25 2013-06-21 4.000 37,796 -3,150 0.01% 151,199
2013-06-17 2013-06-13 4.143 40,946 +3,150 0.01% 169,651
2013-05-29 2013-05-27 4.254 37,796 -12,599 0.01% 160,799
2013-05-22 2013-05-20 4.524 50,395 -6,299 0.02% 228,001
2013-05-21 2013-05-16 4.366 56,694 +6,299 0.02% 247,499
2013-05-20 2013-05-15 4.413 50,395 -18,898 0.02% 222,401
2013-05-16 2013-05-14 4.350 69,293 +6,299 0.02% 301,400
2013-05-14 2013-05-10 4.613 62,994 +340 0.02% 290,570
2013-05-07 2013-05-03 4.533 62,654 +9,398 0.02% 284,002
2013-05-03 2013-04-30 4.437 53,256 +12,531 0.02% 236,302
2013-04-11 2013-04-09 3.958 40,725 -6,265 0.01% 161,200
2013-04-10 2013-04-08 3.863 46,990 +6,265 0.01% 181,499
2013-04-03 2013-03-28 4.246 40,725 +3,133 0.01% 172,901
2013-03-14 2013-03-12 4.613 37,592 -6,266 0.01% 173,399
2013-03-13 2013-03-11 4.772 43,858 -3,132 0.01% 209,302
2013-03-06 2013-03-04 4.772 46,990 +3,132 0.01% 224,249
2013-03-05 2013-03-01 4.932 43,858 -6,265 0.01% 216,302
2013-02-21 2013-02-19 5.235 50,123 +6,265 0.02% 262,400
2013-02-19 2013-02-15 5.491 43,858 +6,266 0.01% 240,802
2013-02-14 2013-02-07 5.235 37,592 +6,265 0.01% 196,799
2013-02-08 2013-02-06 5.363 31,327 -31,327 0.01% 168,001
2013-02-07 2013-02-05 5.363 62,654 -9,398 0.02% 336,002
2013-02-05 2013-02-01 5.459 72,052 -12,530 0.02% 393,302
2013-01-28 2013-01-24 5.187 84,582 -3,133 0.03% 438,748
2013-01-25 2013-01-23 5.171 87,715 +3,133 0.03% 453,599
2013-01-23 2013-01-21 5.219 84,582 -3,133 0.03% 441,448
2013-01-22 2013-01-18 5.251 87,715 +9,398 0.03% 460,599
2013-01-21 2013-01-17 5.235 78,317 -3,133 0.02% 410,000
2013-01-17 2013-01-15 5.107 81,450 -25,061 0.02% 416,001
2013-01-16 2013-01-14 5.107 106,511 +12,531 0.03% 543,999
2013-01-10 2013-01-08 4.405 93,980 -6,266 0.03% 413,998
2013-01-04 2013-01-02 4.357 100,246 -3,133 0.03% 436,801
2013-01-03 2012-12-31 4.230 103,379 +31,327 0.03% 437,252
2012-12-19 2012-12-17 3.703 72,052 -9,398 0.02% 266,801
2012-12-17 2012-12-13 3.384 81,450 +3,133 0.02% 275,601
2012-12-07 2012-12-05 3.352 78,317 -3,133 0.02% 262,500
2012-11-29 2012-11-27 3.256 81,450 +3,133 0.02% 265,201
2012-11-23 2012-11-21 3.288 78,317 -3,133 0.02% 257,500
2012-11-12 2012-11-08 3.432 81,450 +3,133 0.02% 279,501
2012-11-07 2012-11-05 3.575 78,317 +9,398 0.02% 280,000
2012-05-15 2012-05-11 3.654 68,919 +881 0.02% 251,820
2012-04-13 2012-04-11 3.735 68,038 -6,185 0.02% 254,101
2012-02-10 2012-02-08 3.945 74,223 -12,371 0.02% 292,800
2012-02-09 2012-02-07 3.719 86,594 +9,278 0.03% 322,001
2012-02-08 2012-02-06 3.848 77,316 +9,278 0.02% 297,501
2012-01-30 2012-01-26 3.751 68,038 -6,185 0.02% 255,201
2012-01-03 2011-12-29 3.314 74,223 +6,185 0.02% 246,000
2011-10-28 2011-10-26 3.589 68,038 -6,185 0.02% 244,200
2011-10-27 2011-10-25 3.557 74,223 -6,185 0.02% 264,000
2011-10-21 2011-10-19 3.476 80,408 -6,186 0.02% 279,499
2011-10-20 2011-10-18 3.379 86,594 +6,186 0.03% 292,601
2011-10-04 2011-09-30 3.233 80,408 -6,186 0.02% 259,999
2011-10-03 2011-09-28 3.185 86,594 +6,186 0.03% 275,801
2011-09-22 2011-09-20 3.750 80,408 +332 0.02% 301,545
2011-08-31 2011-08-29 4.432 80,076 -12,320 0.02% 354,899
2011-08-23 2011-08-19 4.757 92,396 +6,160 0.03% 439,502
2011-08-22 2011-08-18 4.708 86,236 +30,799 0.03% 406,001
2011-07-05 2011-06-30 4.984 55,437 -6,160 0.02% 276,298
2011-06-23 2011-06-21 4.724 61,597 +6,160 0.02% 291,000
2011-05-31 2011-05-27 5.016 55,437 +6,159 0.02% 278,098
2011-05-05 2011-05-03 5.672 49,278 +1,324 0.02% 279,511
2011-04-28 2011-04-26 5.756 47,954 +11,989 0.02% 276,002
2011-04-20 2011-04-18 5.939 35,965 +5,994 0.01% 213,598
2011-04-08 2011-04-06 6.006 29,971 -11,989 0.01% 179,999
2011-03-17 2011-03-15 5.338 41,960 +11,989 0.01% 224,003
2011-02-23 2011-02-21 5.739 29,971 -5,994 0.01% 172,000
2011-01-07 2011-01-05 5.906 35,965 -11,989 0.01% 212,398
2011-01-06 2011-01-04 5.939 47,954 +11,989 0.02% 284,802
2011-01-04 2010-12-31 5.605 35,965 +5,994 0.01% 201,598
2010-11-26 2010-11-24 6.289 29,971 -8,991 0.01% 188,499
2010-11-16 2010-11-12 6.673 38,962 +5,994 0.01% 259,997
2010-11-09 2010-11-05 7.307 32,968 -2,997 0.01% 240,899
2010-11-05 2010-11-03 6.907 35,965 -2,997 0.01% 248,398
2010-11-02 2010-10-29 6.623 38,962 -5,995 0.01% 258,047
2010-10-29 2010-10-27 6.640 44,957 +8,992 0.01% 298,502
2010-10-27 2010-10-25 7.090 35,965 -5,995 0.01% 254,998
2010-10-26 2010-10-22 6.706 41,960 -8,991 0.01% 281,403
2010-10-19 2010-10-15 7.007 50,951 +5,994 0.02% 357,001
2010-10-18 2010-10-14 6.740 44,957 -17,982 0.01% 303,003
2010-10-04 2010-09-29 5.655 62,939 -11,989 0.02% 355,948
2010-09-27 2010-09-22 5.655 74,928 -5,994 0.02% 423,752
2010-09-16 2010-09-14 5.773 80,922 +240 0.03% 467,137
2010-09-09 2010-09-07 5.689 80,682 +8,965 0.03% 459,001
2010-09-08 2010-09-06 5.371 71,717 -2,988 0.02% 385,199
2010-08-24 2010-08-20 5.204 74,705 +11,952 0.02% 388,748
2010-08-23 2010-08-19 5.254 62,753 +2,989 0.02% 329,703
2010-08-09 2010-08-05 5.287 59,764 +2,988 0.02% 315,998
2010-08-03 2010-07-30 5.471 56,776 +5,976 0.02% 310,650
2010-05-12 2010-05-10 5.789 50,800 +11,953 0.02% 294,102
2010-05-06 2010-05-04 6.124 38,847 +215 0.01% 237,916
2010-05-05 2010-05-03 6.108 38,632 +2,972 0.01% 235,949
2010-05-03 2010-04-29 6.158 35,660 +2,971 0.01% 219,597
2010-04-29 2010-04-27 6.427 32,689 -17,830 0.01% 210,102
2010-04-21 2010-04-19 6.528 50,519 -8,915 0.02% 329,800
2010-04-20 2010-04-16 6.730 59,434 -5,944 0.02% 399,999
2010-04-19 2010-04-15 6.932 65,378 +5,944 0.02% 453,203
2010-04-13 2010-04-09 6.999 59,434 +11,887 0.02% 415,999
2010-03-31 2010-03-29 6.848 47,547 +14,858 0.02% 325,598
2010-03-02 2010-02-26 6.983 32,689 +11,887 0.01% 228,252
2010-01-26 2010-01-22 7.050 20,802 -5,943 0.01% 146,650
2010-01-20 2010-01-18 7.756 26,745 -2,972 0.01% 207,447
2010-01-19 2010-01-15 7.773 29,717 +5,943 0.01% 231,000
2010-01-12 2010-01-08 7.235 23,774 -2,971 0.01% 172,003
2010-01-08 2010-01-06 7.151 26,745 +2,971 0.01% 191,248
2010-01-07 2010-01-05 7.235 23,774 -2,971 0.01% 172,003
2010-01-05 2009-12-31 6.663 26,745 -5,944 0.01% 178,198
2009-12-04 2009-12-02 6.478 32,689 +5,944 0.01% 211,752
2009-11-26 2009-11-24 6.562 26,745 -5,944 0.01% 175,498
2009-11-18 2009-11-16 7.033 32,689 +5,944 0.01% 229,902
2009-10-30 2009-10-28 6.124 26,745 +2,971 0.01% 163,798
2009-09-30 2009-09-28 6.040 23,774 +67 0.01% 143,606
2009-09-28 2009-09-24 6.310 23,707 -5,927 0.01% 149,601
2009-09-23 2009-09-21 6.530 29,634 +5,927 0.01% 193,503
2009-09-15 2009-09-11 6.918 23,707 +2,963 0.01% 164,001
2009-08-31 2009-08-27 6.850 20,744 -5,926 0.01% 142,103
2009-08-26 2009-08-24 6.884 26,670 -2,964 0.01% 183,598
2009-08-24 2009-08-20 6.749 29,634 -5,926 0.01% 200,003
2009-08-20 2009-08-18 6.580 35,560 +2,963 0.01% 233,998
2009-08-19 2009-08-17 6.614 32,597 +11,853 0.01% 215,600
2009-08-17 2009-08-13 7.255 20,744 +2,964 0.01% 150,504
2009-08-13 2009-08-11 7.525 17,780 +2,963 0.01% 133,799
2009-08-11 2009-08-07 7.475 14,817 +5,927 0.00% 110,752
2009-08-06 2009-08-04 8.015 8,890 -11,854 0.00% 71,249
2009-08-05 2009-08-03 8.166 20,744 -5,926 0.01% 169,404
2009-08-03 2009-07-30 7.846 26,670 +11,853 0.01% 209,248
2009-07-31 2009-07-29 7.930 14,817 -8,890 0.00% 117,502
2009-07-30 2009-07-28 8.386 23,707 +5,927 0.01% 198,801
2009-07-29 2009-07-27 8.065 17,780 -17,780 0.01% 143,399
2009-07-28 2009-07-24 7.643 35,560 +11,853 0.01% 271,798
2009-07-23 2009-07-21 7.677 23,707 -2,963 0.01% 182,001
2009-07-21 2009-07-17 7.002 26,670 +2,963 0.01% 186,748
2009-07-20 2009-07-16 6.800 23,707 -5,927 0.01% 161,201
2009-07-15 2009-07-13 6.445 29,634 +5,927 0.01% 191,003
2009-07-03 2009-06-30 6.918 23,707 -5,927 0.01% 164,001
2009-06-29 2009-06-25 7.087 29,634 +5,927 0.01% 210,003
2009-06-16 2009-06-12 7.694 23,707 -2,963 0.01% 182,401
2009-06-12 2009-06-10 7.795 26,670 -17,780 0.01% 207,898
2009-06-11 2009-06-09 7.390 44,450 +11,853 0.01% 328,497
2009-06-08 2009-06-04 7.795 32,597 -8,890 0.01% 254,100
2009-06-05 2009-06-03 7.778 41,487 -2,963 0.01% 322,700
2009-06-04 2009-06-02 7.542 44,450 +5,926 0.01% 335,247
2009-06-03 2009-06-01 8.183 38,524 -11,853 0.01% 315,253
2009-05-25 2009-05-21 7.238 50,377 +8,890 0.02% 364,649
2009-05-18 2009-05-14 7.171 41,487 +5,927 0.01% 297,500
2009-05-14 2009-05-12 7.492 35,560 -8,890 0.01% 266,398
2009-05-07 2009-05-05 6.293 44,450 +113 0.01% 279,711
2009-05-05 2009-04-30 5.751 44,337 +8,867 0.01% 255,000
2009-04-29 2009-04-27 5.633 35,470 +17,735 0.01% 199,802
2009-04-28 2009-04-24 6.293 17,735 -2,956 0.01% 111,601
2009-04-14 2009-04-08 5.396 20,691 -5,911 0.01% 111,652
2009-04-07 2009-04-03 5.734 26,602 -2,956 0.01% 152,549
2009-04-06 2009-04-02 5.853 29,558 +8,867 0.01% 173,000
2009-04-02 2009-03-31 5.329 20,691 -5,911 0.01% 110,252
2009-04-01 2009-03-30 5.126 26,602 -14,779 0.01% 136,349
2009-03-31 2009-03-27 5.464 41,381 +5,911 0.01% 226,099
2009-03-19 2009-03-17 4.872 35,470 +14,779 0.01% 172,802
2009-03-09 2009-03-05 4.821 20,691 -5,911 0.01% 99,752
2009-02-18 2009-02-16 5.515 26,602 -11,823 0.01% 146,699
2009-02-12 2009-02-10 5.396 38,425 -2,956 0.01% 207,348
2009-02-10 2009-02-06 4.956 41,381 -17,735 0.01% 205,099
2009-02-09 2009-02-05 4.821 59,116 +17,735 0.02% 285,000
2009-01-09 2009-01-07 4.906 41,381 +11,823 0.01% 202,999
2008-12-23 2008-12-19 5.329 29,558 +2,956 0.01% 157,500
2008-12-22 2008-12-18 5.329 26,602 -20,691 0.01% 141,749
2008-12-18 2008-12-16 4.889 47,293 +5,912 0.02% 231,201
2008-12-10 2008-12-08 5.599 41,381 -17,735 0.01% 231,699
2008-12-09 2008-12-05 4.906 59,116 +5,912 0.02% 290,000
2008-12-08 2008-12-04 4.686 53,204 -2,956 0.02% 249,298
2008-12-05 2008-12-03 4.770 56,160 +5,911 0.02% 267,899
2008-12-03 2008-12-01 4.736 50,249 -2,955 0.02% 238,002
2008-12-01 2008-11-27 4.212 53,204 -8,868 0.02% 224,098
2008-11-27 2008-11-25 4.026 62,072 +5,912 0.02% 249,901
2008-11-20 2008-11-18 4.060 56,160 +2,956 0.02% 227,999
2008-11-18 2008-11-14 4.567 53,204 -5,912 0.02% 242,998
2008-11-13 2008-11-11 4.144 59,116 +5,912 0.02% 245,000
2008-11-12 2008-11-10 4.686 53,204 -11,824 0.02% 249,298
2008-11-11 2008-11-07 3.958 65,028 -8,867 0.02% 257,402
2008-11-10 2008-11-06 3.569 73,895 +14,779 0.02% 263,750
2008-11-07 2008-11-05 4.077 59,116 +2,956 0.02% 241,000
2008-11-06 2008-11-04 4.111 56,160 +8,867 0.02% 230,849
2008-11-05 2008-11-03 4.144 47,293 -20,690 0.02% 196,001
2008-11-04 2008-10-31 3.975 67,983 +11,823 0.02% 270,249
2008-11-03 2008-10-30 3.975 56,160 -5,912 0.02% 223,249
2008-10-31 2008-10-29 3.417 62,072 -11,823 0.02% 212,101
2008-10-30 2008-10-28 3.434 73,895 +11,823 0.02% 253,750
2008-10-29 2008-10-27 3.316 62,072 -5,911 0.02% 205,801
2008-10-28 2008-10-24 3.874 67,983 +2,955 0.02% 263,349
2008-10-27 2008-10-23 4.584 65,028 +14,779 0.02% 298,102
2008-10-15 2008-10-13 5.582 50,249 -2,955 0.02% 280,502
2008-10-13 2008-10-09 5.481 53,204 +14,779 0.02% 291,598
2008-10-10 2008-10-08 5.041 38,425 +5,911 0.01% 193,698
2008-10-09 2008-10-06 6.377 32,514 -23,646 0.01% 207,351
2008-10-08 2008-10-03 7.325 56,160 +5,911 0.02% 411,349
2008-10-06 2008-10-02 7.578 50,249 -14,779 0.02% 380,803
2008-10-03 2008-09-30 6.826 65,028 -2,955 0.02% 443,859
2008-10-02 2008-09-29 6.792 67,983 +12,032 0.02% 461,720
2008-09-30 2008-09-26 6.724 55,951 +8,835 0.02% 376,203
2008-09-29 2008-09-25 7.301 47,116 -11,779 0.02% 343,998
2008-09-25 2008-09-23 5.179 58,895 -5,890 0.02% 304,998
2008-09-24 2008-09-22 5.518 64,785 +5,890 0.02% 357,500
2008-09-12 2008-09-10 5.077 58,895 -2,945 0.02% 298,998
2008-09-10 2008-09-08 5.281 61,840 +2,945 0.02% 326,549
2008-09-01 2008-08-28 5.620 58,895 +5,889 0.02% 330,998
2008-08-26 2008-08-21 5.586 53,006 +14,724 0.02% 296,101
2008-08-01 2008-07-30 7.182 38,282 -2,945 0.01% 274,950
2008-07-28 2008-07-24 7.573 41,227 -2,945 0.01% 312,202
2008-06-26 2008-06-24 8.490 44,172 +2,945 0.01% 375,004
2008-06-17 2008-06-13 8.676 41,227 +5,890 0.01% 357,702
2008-06-05 2008-06-03 10.493 35,337 +2,945 0.01% 370,798
2008-06-02 2008-05-29 10.476 32,392 -2,945 0.01% 339,345
2008-05-28 2008-05-26 10.272 35,337 +2,945 0.01% 362,998
2008-05-27 2008-05-23 10.646 32,392 -29,448 0.01% 344,845
2008-05-20 2008-05-16 11.648 61,840 -5,890 0.02% 720,298
2008-05-14 2008-05-09 11.291 67,730 +2,945 0.02% 764,753
2008-05-13 2008-05-08 11.512 64,785 -5,889 0.02% 745,801
2008-05-09 2008-05-07 11.701 70,674 +11,779 0.02% 826,939
2008-05-08 2008-05-06 12.423 58,895 +3,685 0.02% 731,679
2008-04-29 2008-04-25 12.269 55,210 -23,246 0.02% 677,349
2008-04-28 2008-04-24 12.905 78,456 -8,718 0.03% 1,012,494
2008-04-24 2008-04-22 10.255 87,174 -5,811 0.03% 894,002
2008-04-23 2008-04-21 9.911 92,985 +29,058 0.03% 921,596
2008-04-18 2008-04-16 9.722 63,927 +5,811 0.02% 621,495
2008-04-17 2008-04-15 9.911 58,116 -5,811 0.02% 576,001
2008-04-16 2008-04-14 9.774 63,927 +5,811 0.02% 624,795
2008-04-15 2008-04-11 10.582 58,116 +5,812 0.02% 615,001
2008-04-11 2008-04-09 10.427 52,304 +5,811 0.02% 545,397
2008-04-10 2008-04-08 10.995 46,493 +2,906 0.02% 511,203
2008-04-09 2008-04-07 10.634 43,587 -2,906 0.01% 463,501
2008-04-08 2008-04-03 9.756 46,493 -5,811 0.02% 453,603
2008-04-07 2008-04-02 9.412 52,304 +11,623 0.02% 492,297
2008-03-18 2008-03-14 9.894 40,681 +2,906 0.01% 402,499
2008-02-25 2008-02-21 11.993 37,775 -17,435 0.01% 453,046
2008-02-22 2008-02-20 12.682 55,210 -2,906 0.02% 700,149
2008-02-19 2008-02-15 10.926 58,116 +2,906 0.02% 635,001
2008-02-12 2008-02-06 10.668 55,210 +11,623 0.02% 588,999
2008-01-28 2008-01-24 11.150 43,587 +34,870 0.01% 486,001
2008-01-23 2008-01-21 11.615 8,717 -14,529 0.00% 101,246
2008-01-22 2008-01-18 12.509 23,246 +11,623 0.01% 290,796
2008-01-17 2008-01-15 13.060 11,623 +5,811 0.00% 151,798
2008-01-09 2008-01-07 15.865 5,812 -5,811 0.00% 92,207
2008-01-03 2007-12-31 13.421 11,623 -5,812 0.00% 155,998
2008-01-02 2007-12-27 11.924 17,435 +5,812 0.01% 207,903
2007-12-27 2007-12-20 11.873 11,623 -2,906 0.00% 137,998
2007-12-21 2007-12-19 11.477 14,529 +2,906 0.00% 166,750
2007-12-17 2007-12-13 13.043 11,623 +5,811 0.00% 151,598
2007-12-14 2007-12-12 13.920 5,812 -2,905 0.00% 80,906
2007-11-12 2007-11-08 18.652 8,717 -2,906 0.00% 162,593
2007-11-07 2007-11-05 20.167 11,623 +2,906 0.00% 234,396
2007-10-17 2007-10-15 22.989 8,717 -5,812 0.00% 200,391
2007-10-16 2007-10-12 25.019 14,529 +2,906 0.00% 363,501
2007-10-12 2007-10-10 26.189 11,623 +11,623 0.00% 304,395
2007-08-30 2007-08-28 19.960 0 -5,812
2007-08-24 2007-08-22 15.868 5,812 +20 0.00% 92,223
2007-08-08 2007-08-06 10.135 5,792 -2,895 0.00% 58,704
2007-07-16 2007-07-12 12.950 8,687 +2,895 0.00% 112,494
2007-07-12 2007-07-10 13.485 5,792 -11,583 0.00% 78,105
2007-07-04 2007-06-29 12.190 17,375 +5,792 0.01% 211,801
2007-06-29 2007-06-27 12.328 11,583 +2,896 0.00% 142,797
2007-06-28 2007-06-26 12.570 8,687 +2,895 0.00% 109,194
2007-06-26 2007-06-22 13.468 5,792 0.00% 78,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top