History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-10-13 | 2025-10-09 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-10-10 | 2025-10-08 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-10-09 | 2025-10-06 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-10-08 | 2025-10-03 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-10-06 | 2025-10-02 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-10-02 | 2025-09-29 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-30 | 2025-09-26 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-09-29 | 2025-09-25 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-26 | 2025-09-24 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-25 | 2025-09-23 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-24 | 2025-09-22 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-09-23 | 2025-09-19 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-09-22 | 2025-09-18 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-09-19 | 2025-09-17 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-09-18 | 2025-09-16 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-09-16 | 2025-09-12 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-15 | 2025-09-11 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-09-12 | 2025-09-10 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-09-11 | 2025-09-09 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-09-10 | 2025-09-08 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-09-09 | 2025-09-05 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-09-08 | 2025-09-04 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-09-05 | 2025-09-03 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-09-04 | 2025-09-02 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-02 | 2025-08-29 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-08-29 | 2025-08-27 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-28 | 2025-08-26 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-27 | 2025-08-25 | 2.100 | 40,000 | +25,000 | 0.00% | 84,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 15,000 | -20,000 | 0.00% | 31,650 |
| 2025-08-21 | 2025-08-19 | 2.070 | 35,000 | +20,000 | 0.00% | 72,450 |
| 2025-07-07 | 2025-07-03 | 1.610 | 15,000 | -40,000 | 0.00% | 24,150 |
| 2025-07-04 | 2025-07-02 | 1.600 | 55,000 | +40,000 | 0.00% | 88,000 |
| 2025-06-11 | 2025-06-09 | 1.320 | 15,000 | -5,000 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 1.250 | 20,000 | -20,000 | 0.00% | 25,000 |
| 2025-06-05 | 2025-06-03 | 1.210 | 40,000 | -30,000 | 0.00% | 48,400 |
| 2025-06-04 | 2025-06-02 | 1.200 | 70,000 | +10,000 | 0.00% | 84,000 |
| 2025-06-02 | 2025-05-29 | 1.290 | 60,000 | +40,000 | 0.00% | 77,400 |
| 2025-05-20 | 2025-05-16 | 1.250 | 20,000 | +5,000 | 0.00% | 25,000 |
| 2025-05-19 | 2025-05-15 | 1.290 | 15,000 | -20,000 | 0.00% | 19,350 |
| 2025-05-14 | 2025-05-12 | 1.320 | 35,000 | +15,000 | 0.00% | 46,200 |
| 2025-05-09 | 2025-05-07 | 1.280 | 20,000 | +5,000 | 0.00% | 25,600 |
| 2025-05-07 | 2025-05-02 | 1.160 | 15,000 | -10,000 | 0.00% | 17,400 |
| 2025-05-02 | 2025-04-29 | 1.150 | 25,000 | +10,000 | 0.00% | 28,750 |
| 2025-04-15 | 2025-04-11 | 1.160 | 15,000 | -15,000 | 0.00% | 17,400 |
| 2025-04-14 | 2025-04-10 | 1.140 | 30,000 | -15,000 | 0.00% | 34,200 |
| 2025-04-11 | 2025-04-09 | 1.120 | 45,000 | +10,000 | 0.00% | 50,400 |
| 2025-04-03 | 2025-04-01 | 1.350 | 35,000 | +5,000 | 0.00% | 47,250 |
| 2025-03-20 | 2025-03-18 | 1.590 | 30,000 | +15,000 | 0.00% | 47,700 |
| 2025-02-27 | 2025-02-25 | 1.590 | 15,000 | -20,000 | 0.00% | 23,850 |
| 2025-02-25 | 2025-02-21 | 1.700 | 35,000 | +20,000 | 0.00% | 59,500 |
| 2025-02-21 | 2025-02-19 | 1.630 | 15,000 | -20,000 | 0.00% | 24,450 |
| 2025-02-19 | 2025-02-17 | 1.670 | 35,000 | +20,000 | 0.00% | 58,450 |
| 2024-10-29 | 2024-10-25 | 1.560 | 15,000 | -50,000 | 0.00% | 23,400 |
| 2024-10-28 | 2024-10-24 | 1.570 | 65,000 | +50,000 | 0.00% | 102,050 |
| 2024-10-25 | 2024-10-23 | 1.760 | 15,000 | -40,000 | 0.00% | 26,400 |
| 2024-10-24 | 2024-10-22 | 1.770 | 55,000 | +30,000 | 0.00% | 97,350 |
| 2024-10-23 | 2024-10-21 | 1.820 | 25,000 | +10,000 | 0.00% | 45,500 |
| 2024-10-21 | 2024-10-17 | 1.340 | 15,000 | -5,000 | 0.00% | 20,100 |
| 2024-10-18 | 2024-10-16 | 1.390 | 20,000 | +5,000 | 0.00% | 27,800 |
| 2024-10-02 | 2024-09-27 | 0.430 | 15,000 | -50,000 | 0.00% | 6,450 |
| 2024-05-24 | 2024-05-22 | 0.365 | 65,000 | +50,000 | 0.00% | 23,725 |
| 2024-04-30 | 2024-04-26 | 0.325 | 15,000 | -80,000 | 0.00% | 4,875 |
| 2024-04-29 | 2024-04-25 | 0.295 | 95,000 | -15,000 | 0.01% | 28,025 |
| 2024-04-26 | 2024-04-24 | 0.290 | 110,000 | -35,000 | 0.01% | 31,900 |
| 2024-04-15 | 2024-04-11 | 0.300 | 145,000 | -20,000 | 0.01% | 43,500 |
| 2024-04-12 | 2024-04-10 | 0.300 | 165,000 | -5,000 | 0.01% | 49,500 |
| 2024-04-09 | 2024-04-05 | 0.300 | 170,000 | +5,000 | 0.01% | 51,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 165,000 | +150,000 | 0.01% | 51,150 |
| 2024-01-30 | 2024-01-26 | 0.290 | 15,000 | -45,000 | 0.00% | 4,350 |
| 2024-01-29 | 2024-01-25 | 0.285 | 60,000 | +45,000 | 0.00% | 17,100 |
| 2024-01-12 | 2024-01-10 | 0.300 | 15,000 | -35,000 | 0.00% | 4,500 |
| 2024-01-08 | 2024-01-04 | 0.300 | 50,000 | -10,000 | 0.00% | 15,000 |
| 2024-01-05 | 2024-01-03 | 0.295 | 60,000 | +45,000 | 0.00% | 17,700 |
| 2023-05-11 | 2023-05-09 | 0.470 | 15,000 | -50,000 | 0.00% | 7,050 |
| 2023-03-24 | 2023-03-22 | 0.425 | 65,000 | -20,000 | 0.00% | 27,625 |
| 2023-01-27 | 2023-01-20 | 0.550 | 85,000 | -10,000 | 0.01% | 46,750 |
| 2023-01-11 | 2023-01-09 | 0.550 | 95,000 | +60,000 | 0.01% | 52,250 |
| 2023-01-05 | 2023-01-03 | 0.510 | 35,000 | +15,000 | 0.00% | 17,850 |
| 2023-01-04 | 2022-12-30 | 0.520 | 20,000 | -10,000 | 0.00% | 10,400 |
| 2022-12-30 | 2022-12-28 | 0.510 | 30,000 | -25,000 | 0.00% | 15,300 |
| 2022-11-17 | 2022-11-15 | 0.500 | 55,000 | -40,000 | 0.00% | 27,500 |
| 2022-11-16 | 2022-11-14 | 0.500 | 95,000 | -80,000 | 0.01% | 47,500 |
| 2022-11-11 | 2022-11-09 | 0.460 | 175,000 | +60,000 | 0.01% | 80,500 |
| 2022-10-21 | 2022-10-19 | 0.430 | 115,000 | +10,000 | 0.01% | 49,450 |
| 2022-10-06 | 2022-10-03 | 0.455 | 105,000 | +10,000 | 0.01% | 47,775 |
| 2022-10-05 | 2022-09-30 | 0.465 | 95,000 | +80,000 | 0.01% | 44,175 |
| 2021-09-15 | 2021-09-13 | 1.190 | 15,000 | -5,000 | 0.00% | 17,850 |
| 2021-08-19 | 2021-08-17 | 1.040 | 20,000 | -50,000 | 0.00% | 20,800 |
| 2021-08-17 | 2021-08-13 | 1.070 | 70,000 | -125,000 | 0.00% | 74,900 |
| 2021-07-27 | 2021-07-23 | 1.020 | 195,000 | +40,000 | 0.01% | 198,900 |
| 2021-07-26 | 2021-07-22 | 1.010 | 155,000 | -30,000 | 0.01% | 156,550 |
| 2021-07-22 | 2021-07-20 | 0.990 | 185,000 | -40,000 | 0.01% | 183,150 |
| 2021-07-20 | 2021-07-16 | 1.000 | 225,000 | +10,000 | 0.01% | 225,000 |
| 2021-06-29 | 2021-06-25 | 1.010 | 215,000 | +195,000 | 0.01% | 217,150 |
| 2021-05-25 | 2021-05-21 | 1.041 | 20,000 | +792 | 0.00% | 20,825 |
| 2021-01-12 | 2021-01-08 | 1.166 | 19,208 | -19,208 | 0.00% | 22,400 |
| 2021-01-07 | 2021-01-05 | 1.072 | 38,416 | +19,208 | 0.00% | 41,200 |
| 2020-08-10 | 2020-08-06 | 1.187 | 19,208 | -52,822 | 0.00% | 22,800 |
| 2020-08-06 | 2020-08-04 | 1.135 | 72,030 | +24,010 | 0.00% | 81,750 |
| 2020-06-24 | 2020-06-22 | 0.968 | 48,020 | -19,208 | 0.00% | 46,500 |
| 2020-06-23 | 2020-06-19 | 0.916 | 67,228 | +19,208 | 0.00% | 61,600 |
| 2020-05-26 | 2020-05-22 | 0.939 | 48,020 | +1,695 | 0.00% | 45,092 |
| 2020-04-03 | 2020-04-01 | 1.025 | 46,325 | +27,795 | 0.00% | 47,500 |
| 2020-02-25 | 2020-02-21 | 1.306 | 18,530 | -9,265 | 0.00% | 24,200 |
| 2020-02-24 | 2020-02-20 | 1.360 | 27,795 | +9,265 | 0.00% | 37,800 |
| 2020-02-12 | 2020-02-10 | 1.230 | 18,530 | -27,795 | 0.00% | 22,800 |
| 2020-02-06 | 2020-02-04 | 1.220 | 46,325 | -18,530 | 0.00% | 56,500 |
| 2020-02-03 | 2020-01-30 | 1.166 | 64,855 | +18,530 | 0.00% | 75,600 |
| 2020-01-23 | 2020-01-21 | 1.382 | 46,325 | -55,590 | 0.00% | 64,000 |
| 2020-01-22 | 2020-01-20 | 1.436 | 101,915 | +37,060 | 0.01% | 146,300 |
| 2020-01-15 | 2020-01-13 | 1.436 | 64,855 | +18,530 | 0.00% | 93,100 |
| 2020-01-10 | 2020-01-08 | 1.468 | 46,325 | -37,060 | 0.00% | 68,000 |
| 2020-01-08 | 2020-01-06 | 1.392 | 83,385 | +23,163 | 0.01% | 116,100 |
| 2020-01-06 | 2020-01-02 | 1.489 | 60,222 | -46,325 | 0.00% | 89,699 |
| 2020-01-03 | 2019-12-31 | 1.349 | 106,547 | +18,530 | 0.01% | 143,749 |
| 2020-01-02 | 2019-12-27 | 1.317 | 88,017 | +23,162 | 0.01% | 115,899 |
| 2019-12-20 | 2019-12-18 | 1.274 | 64,855 | +18,530 | 0.00% | 82,600 |
| 2019-09-17 | 2019-09-13 | 1.457 | 46,325 | +4,633 | 0.00% | 67,500 |
| 2019-07-23 | 2019-07-19 | 1.468 | 41,692 | -4,633 | 0.00% | 61,199 |
| 2019-07-12 | 2019-07-10 | 1.468 | 46,325 | -4,632 | 0.00% | 68,000 |
| 2019-06-26 | 2019-06-24 | 1.468 | 50,957 | -55,590 | 0.00% | 74,799 |
| 2019-06-25 | 2019-06-21 | 1.479 | 106,547 | +55,590 | 0.01% | 157,549 |
| 2019-06-24 | 2019-06-20 | 1.662 | 50,957 | +9,265 | 0.00% | 84,699 |
| 2019-06-05 | 2019-06-03 | 1.641 | 41,692 | -9,265 | 0.00% | 68,399 |
| 2019-05-15 | 2019-05-10 | 1.879 | 50,957 | +14,344 | 0.00% | 95,753 |
| 2019-04-30 | 2019-04-26 | 2.054 | 36,613 | -9,154 | 0.00% | 75,199 |
| 2019-04-18 | 2019-04-16 | 2.360 | 45,767 | +9,154 | 0.00% | 108,000 |
| 2019-04-17 | 2019-04-15 | 2.305 | 36,613 | +9,153 | 0.00% | 84,399 |
| 2019-04-12 | 2019-04-10 | 2.338 | 27,460 | +9,153 | 0.00% | 64,200 |
| 2019-03-26 | 2019-03-22 | 2.338 | 18,307 | -13,730 | 0.00% | 42,801 |
| 2019-03-20 | 2019-03-18 | 2.447 | 32,037 | +13,730 | 0.00% | 78,400 |
| 2019-03-05 | 2019-03-01 | 2.589 | 18,307 | -9,153 | 0.00% | 47,401 |
| 2019-02-15 | 2019-02-13 | 2.261 | 27,460 | -9,153 | 0.00% | 62,100 |
| 2019-02-14 | 2019-02-12 | 2.010 | 36,613 | -9,154 | 0.01% | 73,599 |
| 2019-02-11 | 2019-02-04 | 1.988 | 45,767 | +18,307 | 0.01% | 91,000 |
| 2019-01-31 | 2019-01-29 | 1.868 | 27,460 | -13,730 | 0.00% | 51,300 |
| 2019-01-30 | 2019-01-28 | 1.868 | 41,190 | -50,344 | 0.01% | 76,950 |
| 2019-01-04 | 2019-01-02 | 1.726 | 91,534 | +4,577 | 0.01% | 158,001 |
| 2018-12-05 | 2018-12-03 | 1.781 | 86,957 | +18,307 | 0.01% | 154,850 |
| 2018-11-21 | 2018-11-19 | 1.857 | 68,650 | +45,767 | 0.01% | 127,499 |
| 2018-08-06 | 2018-08-02 | 2.163 | 22,883 | -18,307 | 0.00% | 49,499 |
| 2018-07-20 | 2018-07-18 | 2.349 | 41,190 | +18,307 | 0.01% | 96,750 |
| 2018-07-16 | 2018-07-12 | 2.174 | 22,883 | -68,651 | 0.00% | 49,749 |
| 2018-07-13 | 2018-07-11 | 2.163 | 91,534 | +68,651 | 0.01% | 198,001 |
| 2018-07-06 | 2018-07-04 | 2.261 | 22,883 | -4,577 | 0.00% | 51,749 |
| 2018-07-05 | 2018-07-03 | 2.305 | 27,460 | +4,577 | 0.00% | 63,300 |
| 2018-06-06 | 2018-06-04 | 2.578 | 22,883 | -41,191 | 0.00% | 58,999 |
| 2018-05-15 | 2018-05-11 | 2.688 | 64,074 | +1,563 | 0.01% | 172,201 |
| 2018-04-13 | 2018-04-11 | 2.911 | 62,511 | -8,930 | 0.01% | 182,001 |
| 2018-04-11 | 2018-04-09 | 2.766 | 71,441 | -8,930 | 0.01% | 197,600 |
| 2018-04-09 | 2018-04-04 | 2.688 | 80,371 | -8,930 | 0.01% | 216,000 |
| 2018-04-03 | 2018-03-28 | 2.665 | 89,301 | +17,860 | 0.01% | 238,000 |
| 2018-03-26 | 2018-03-22 | 2.867 | 71,441 | -35,720 | 0.01% | 204,800 |
| 2018-03-23 | 2018-03-21 | 2.889 | 107,161 | -31,256 | 0.02% | 309,599 |
| 2018-02-28 | 2018-02-26 | 2.990 | 138,417 | +26,791 | 0.02% | 413,851 |
| 2018-02-27 | 2018-02-23 | 3.012 | 111,626 | -4,466 | 0.02% | 336,249 |
| 2018-02-22 | 2018-02-20 | 3.001 | 116,092 | -8,930 | 0.02% | 348,401 |
| 2018-02-14 | 2018-02-12 | 2.833 | 125,022 | +17,861 | 0.02% | 354,201 |
| 2018-02-12 | 2018-02-08 | 2.856 | 107,161 | -13,396 | 0.02% | 305,999 |
| 2018-02-08 | 2018-02-06 | 2.811 | 120,557 | -31,255 | 0.02% | 338,851 |
| 2018-02-07 | 2018-02-05 | 3.091 | 151,812 | +4,465 | 0.02% | 469,200 |
| 2018-02-06 | 2018-02-02 | 3.147 | 147,347 | -35,720 | 0.02% | 463,650 |
| 2018-02-02 | 2018-01-31 | 3.191 | 183,067 | +35,720 | 0.03% | 584,249 |
| 2018-02-01 | 2018-01-30 | 3.281 | 147,347 | +17,860 | 0.02% | 483,450 |
| 2018-01-31 | 2018-01-29 | 3.460 | 129,487 | +8,930 | 0.02% | 448,051 |
| 2018-01-30 | 2018-01-26 | 3.561 | 120,557 | +8,931 | 0.02% | 429,301 |
| 2018-01-26 | 2018-01-24 | 3.695 | 111,626 | +44,650 | 0.02% | 412,498 |
| 2018-01-25 | 2018-01-23 | 3.527 | 66,976 | -8,930 | 0.01% | 236,250 |
| 2018-01-23 | 2018-01-19 | 3.561 | 75,906 | +17,860 | 0.01% | 270,300 |
| 2018-01-22 | 2018-01-18 | 3.561 | 58,046 | -53,580 | 0.01% | 206,701 |
| 2018-01-19 | 2018-01-17 | 3.404 | 111,626 | +8,930 | 0.02% | 379,998 |
| 2018-01-18 | 2018-01-16 | 3.203 | 102,696 | +26,790 | 0.01% | 328,899 |
| 2018-01-16 | 2018-01-12 | 3.191 | 75,906 | -17,860 | 0.01% | 242,250 |
| 2018-01-15 | 2018-01-11 | 3.259 | 93,766 | +8,930 | 0.01% | 305,549 |
| 2018-01-12 | 2018-01-10 | 3.270 | 84,836 | -8,930 | 0.01% | 277,400 |
| 2017-12-14 | 2017-12-12 | 2.654 | 93,766 | -17,860 | 0.01% | 248,849 |
| 2017-12-13 | 2017-12-11 | 2.688 | 111,626 | +17,860 | 0.02% | 299,999 |
| 2017-12-11 | 2017-12-07 | 2.643 | 93,766 | +8,930 | 0.01% | 247,799 |
| 2017-11-21 | 2017-11-17 | 2.867 | 84,836 | +8,930 | 0.01% | 243,200 |
| 2017-11-13 | 2017-11-09 | 3.158 | 75,906 | -8,930 | 0.01% | 239,700 |
| 2017-11-10 | 2017-11-08 | 3.203 | 84,836 | -17,860 | 0.01% | 271,700 |
| 2017-11-09 | 2017-11-07 | 3.169 | 102,696 | +8,930 | 0.01% | 325,449 |
| 2017-11-06 | 2017-11-02 | 3.203 | 93,766 | -8,930 | 0.01% | 300,299 |
| 2017-11-01 | 2017-10-30 | 3.180 | 102,696 | +8,930 | 0.01% | 326,599 |
| 2017-10-24 | 2017-10-20 | 3.236 | 93,766 | +8,930 | 0.01% | 303,449 |
| 2017-10-19 | 2017-10-17 | 3.259 | 84,836 | -89,301 | 0.01% | 276,450 |
| 2017-10-18 | 2017-10-16 | 3.303 | 174,137 | +35,720 | 0.02% | 575,249 |
| 2017-10-17 | 2017-10-13 | 3.270 | 138,417 | +17,860 | 0.02% | 452,601 |
| 2017-10-12 | 2017-10-10 | 3.236 | 120,557 | +8,931 | 0.02% | 390,151 |
| 2017-10-06 | 2017-10-03 | 3.236 | 111,626 | +8,930 | 0.02% | 361,248 |
| 2017-09-25 | 2017-09-21 | 3.371 | 102,696 | -35,721 | 0.01% | 346,149 |
| 2017-09-21 | 2017-09-19 | 3.326 | 138,417 | +8,930 | 0.02% | 460,351 |
| 2017-09-20 | 2017-09-18 | 3.427 | 129,487 | +35,721 | 0.02% | 443,701 |
| 2017-08-16 | 2017-08-14 | 3.292 | 93,766 | +17,860 | 0.01% | 308,699 |
| 2017-08-15 | 2017-08-11 | 3.259 | 75,906 | -89,301 | 0.01% | 247,350 |
| 2017-08-11 | 2017-08-09 | 3.539 | 165,207 | +53,581 | 0.02% | 584,599 |
| 2017-08-10 | 2017-08-08 | 3.572 | 111,626 | +35,720 | 0.02% | 398,748 |
| 2017-08-09 | 2017-08-07 | 3.583 | 75,906 | +17,860 | 0.01% | 272,000 |
| 2017-08-07 | 2017-08-03 | 3.527 | 58,046 | -35,720 | 0.01% | 204,751 |
| 2017-08-04 | 2017-08-02 | 3.606 | 93,766 | -26,791 | 0.01% | 338,099 |
| 2017-08-02 | 2017-07-31 | 3.303 | 120,557 | +8,931 | 0.02% | 398,251 |
| 2017-07-28 | 2017-07-26 | 3.292 | 111,626 | +17,860 | 0.02% | 367,498 |
| 2017-07-27 | 2017-07-25 | 3.348 | 93,766 | +26,790 | 0.01% | 313,949 |
| 2017-07-24 | 2017-07-20 | 3.471 | 66,976 | -13,395 | 0.01% | 232,500 |
| 2017-07-21 | 2017-07-19 | 3.483 | 80,371 | -22,325 | 0.01% | 279,900 |
| 2017-07-19 | 2017-07-17 | 3.393 | 102,696 | +13,395 | 0.01% | 348,449 |
| 2017-07-17 | 2017-07-13 | 3.427 | 89,301 | +8,930 | 0.01% | 305,999 |
| 2017-07-12 | 2017-07-10 | 3.270 | 80,371 | -22,325 | 0.01% | 262,800 |
| 2017-07-10 | 2017-07-06 | 3.259 | 102,696 | -4,465 | 0.01% | 334,649 |
| 2017-06-19 | 2017-06-15 | 3.315 | 107,161 | +8,930 | 0.02% | 355,199 |
| 2017-06-14 | 2017-06-12 | 3.393 | 98,231 | +13,395 | 0.01% | 333,299 |
| 2017-06-12 | 2017-06-08 | 3.550 | 84,836 | -8,930 | 0.01% | 301,150 |
| 2017-06-06 | 2017-06-02 | 3.561 | 93,766 | -26,791 | 0.01% | 333,899 |
| 2017-06-05 | 2017-06-01 | 3.438 | 120,557 | +8,931 | 0.02% | 414,451 |
| 2017-06-01 | 2017-05-29 | 3.561 | 111,626 | +17,860 | 0.02% | 397,498 |
| 2017-05-16 | 2017-05-12 | 3.325 | 93,766 | +10,050 | 0.01% | 311,765 |
| 2017-05-12 | 2017-05-10 | 3.325 | 83,716 | -13,219 | 0.01% | 278,349 |
| 2017-05-11 | 2017-05-09 | 3.325 | 96,935 | +4,407 | 0.01% | 322,302 |
| 2017-05-10 | 2017-05-08 | 3.257 | 92,528 | +8,812 | 0.01% | 301,349 |
| 2017-05-04 | 2017-04-28 | 3.404 | 83,716 | -8,812 | 0.01% | 284,999 |
| 2017-04-10 | 2017-04-06 | 3.790 | 92,528 | +8,812 | 0.01% | 350,698 |
| 2017-03-27 | 2017-03-23 | 3.847 | 83,716 | -17,625 | 0.01% | 322,049 |
| 2017-03-20 | 2017-03-16 | 4.006 | 101,341 | +22,031 | 0.01% | 405,951 |
| 2017-03-17 | 2017-03-15 | 3.870 | 79,310 | -17,625 | 0.01% | 306,900 |
| 2017-03-15 | 2017-03-13 | 3.915 | 96,935 | +17,625 | 0.01% | 379,502 |
| 2017-02-23 | 2017-02-21 | 4.187 | 79,310 | -35,249 | 0.01% | 332,100 |
| 2017-02-13 | 2017-02-09 | 4.153 | 114,559 | +17,624 | 0.02% | 475,800 |
| 2017-02-10 | 2017-02-08 | 4.142 | 96,935 | +17,625 | 0.01% | 401,502 |
| 2017-02-06 | 2017-02-02 | 3.870 | 79,310 | -8,812 | 0.01% | 306,900 |
| 2017-02-02 | 2017-01-27 | 3.915 | 88,122 | +8,812 | 0.01% | 344,999 |
| 2016-12-23 | 2016-12-21 | 3.858 | 79,310 | -26,437 | 0.01% | 306,000 |
| 2016-12-21 | 2016-12-19 | 3.915 | 105,747 | +8,812 | 0.02% | 414,001 |
| 2016-12-20 | 2016-12-16 | 4.165 | 96,935 | +17,625 | 0.01% | 403,702 |
| 2016-12-19 | 2016-12-15 | 4.233 | 79,310 | -17,625 | 0.01% | 335,700 |
| 2016-12-14 | 2016-12-12 | 4.221 | 96,935 | +8,813 | 0.01% | 409,202 |
| 2016-12-13 | 2016-12-09 | 4.414 | 88,122 | +61,685 | 0.01% | 388,999 |
| 2016-12-09 | 2016-12-07 | 4.414 | 26,437 | -52,873 | 0.00% | 116,701 |
| 2016-12-08 | 2016-12-06 | 4.550 | 79,310 | -26,437 | 0.01% | 360,900 |
| 2016-12-07 | 2016-12-05 | 4.641 | 105,747 | +8,812 | 0.02% | 490,801 |
| 2016-11-29 | 2016-11-25 | 5.016 | 96,935 | -4,406 | 0.01% | 486,202 |
| 2016-11-23 | 2016-11-21 | 4.948 | 101,341 | +4,406 | 0.01% | 501,402 |
| 2016-11-22 | 2016-11-18 | 4.970 | 96,935 | -8,812 | 0.01% | 481,802 |
| 2016-11-18 | 2016-11-16 | 4.993 | 105,747 | -4,406 | 0.02% | 528,001 |
| 2016-10-26 | 2016-10-24 | 5.038 | 110,153 | +35,249 | 0.02% | 555,001 |
| 2016-10-20 | 2016-10-18 | 4.948 | 74,904 | +4,406 | 0.01% | 370,600 |
| 2016-10-18 | 2016-10-14 | 4.880 | 70,498 | +22,031 | 0.01% | 344,001 |
| 2016-10-17 | 2016-10-13 | 4.902 | 48,467 | -4,406 | 0.01% | 237,599 |
| 2016-10-13 | 2016-10-11 | 4.948 | 52,873 | -4,406 | 0.01% | 261,598 |
| 2016-10-12 | 2016-10-07 | 4.902 | 57,279 | +8,812 | 0.01% | 280,798 |
| 2016-10-11 | 2016-10-06 | 4.982 | 48,467 | -26,437 | 0.01% | 241,449 |
| 2016-10-07 | 2016-10-05 | 4.766 | 74,904 | -8,812 | 0.01% | 357,000 |
| 2016-09-30 | 2016-09-28 | 4.641 | 83,716 | +8,812 | 0.01% | 388,549 |
| 2016-09-28 | 2016-09-26 | 4.607 | 74,904 | -17,624 | 0.01% | 345,100 |
| 2016-09-26 | 2016-09-22 | 4.777 | 92,528 | -30,843 | 0.01% | 442,048 |
| 2016-09-23 | 2016-09-21 | 4.846 | 123,371 | +22,030 | 0.02% | 597,799 |
| 2016-09-22 | 2016-09-20 | 4.766 | 101,341 | +13,219 | 0.01% | 483,002 |
| 2016-09-19 | 2016-09-14 | 4.641 | 88,122 | +4,406 | 0.01% | 408,999 |
| 2016-09-14 | 2016-09-12 | 4.664 | 83,716 | -17,625 | 0.01% | 390,449 |
| 2016-09-13 | 2016-09-09 | 4.868 | 101,341 | +30,843 | 0.01% | 493,352 |
| 2016-09-09 | 2016-09-07 | 4.777 | 70,498 | -13,218 | 0.01% | 336,801 |
| 2016-09-08 | 2016-09-06 | 4.777 | 83,716 | +8,812 | 0.01% | 399,949 |
| 2016-09-07 | 2016-09-05 | 4.766 | 74,904 | +8,812 | 0.01% | 357,000 |
| 2016-09-06 | 2016-09-02 | 4.732 | 66,092 | -17,624 | 0.01% | 312,751 |
| 2016-09-02 | 2016-08-31 | 4.675 | 83,716 | -8,812 | 0.01% | 391,399 |
| 2016-09-01 | 2016-08-30 | 4.766 | 92,528 | -17,625 | 0.01% | 440,998 |
| 2016-08-29 | 2016-08-25 | 4.596 | 110,153 | -4,406 | 0.02% | 506,251 |
| 2016-08-25 | 2016-08-23 | 4.630 | 114,559 | -8,812 | 0.02% | 530,400 |
| 2016-08-24 | 2016-08-22 | 4.619 | 123,371 | +35,249 | 0.02% | 569,799 |
| 2016-08-23 | 2016-08-19 | 4.607 | 88,122 | +17,624 | 0.01% | 405,999 |
| 2016-08-22 | 2016-08-18 | 4.709 | 70,498 | +22,031 | 0.01% | 332,001 |
| 2016-08-19 | 2016-08-17 | 4.687 | 48,467 | -136,590 | 0.01% | 227,149 |
| 2016-08-18 | 2016-08-16 | 5.050 | 185,057 | -4,406 | 0.03% | 934,501 |
| 2016-08-15 | 2016-08-11 | 4.823 | 189,463 | +96,935 | 0.03% | 913,750 |
| 2016-08-11 | 2016-08-09 | 4.482 | 92,528 | +35,249 | 0.01% | 414,748 |
| 2016-08-09 | 2016-08-05 | 4.437 | 57,279 | +26,436 | 0.01% | 254,148 |
| 2016-06-30 | 2016-06-28 | 4.460 | 30,843 | -8,812 | 0.00% | 137,551 |
| 2016-06-07 | 2016-06-03 | 4.516 | 39,655 | -17,624 | 0.01% | 179,100 |
| 2016-06-06 | 2016-06-02 | 4.289 | 57,279 | -17,625 | 0.01% | 245,698 |
| 2016-06-03 | 2016-06-01 | 4.255 | 74,904 | -17,624 | 0.01% | 318,750 |
| 2016-06-02 | 2016-05-31 | 4.335 | 92,528 | +35,249 | 0.01% | 401,098 |
| 2016-05-31 | 2016-05-27 | 4.131 | 57,279 | -17,625 | 0.01% | 236,598 |
| 2016-05-27 | 2016-05-25 | 3.938 | 74,904 | +35,249 | 0.01% | 294,950 |
| 2016-05-17 | 2016-05-13 | 4.131 | 39,655 | -20,505 | 0.01% | 163,800 |
| 2016-05-11 | 2016-05-09 | 4.212 | 60,160 | +8,594 | 0.01% | 253,398 |
| 2016-05-09 | 2016-05-05 | 4.375 | 51,566 | -8,594 | 0.01% | 225,600 |
| 2016-05-03 | 2016-04-28 | 4.433 | 60,160 | +17,188 | 0.01% | 266,698 |
| 2016-04-27 | 2016-04-25 | 4.491 | 42,972 | +4,297 | 0.01% | 193,001 |
| 2016-04-25 | 2016-04-21 | 4.468 | 38,675 | -17,188 | 0.01% | 172,802 |
| 2016-04-22 | 2016-04-20 | 4.363 | 55,863 | +8,594 | 0.01% | 243,749 |
| 2016-04-20 | 2016-04-18 | 4.340 | 47,269 | +8,594 | 0.01% | 205,150 |
| 2016-04-13 | 2016-04-11 | 4.456 | 38,675 | -17,188 | 0.01% | 172,352 |
| 2016-03-29 | 2016-03-23 | 4.468 | 55,863 | +17,188 | 0.01% | 249,599 |
| 2016-03-23 | 2016-03-21 | 4.584 | 38,675 | -25,783 | 0.01% | 177,302 |
| 2016-03-17 | 2016-03-15 | 3.898 | 64,458 | -8,594 | 0.01% | 251,252 |
| 2016-03-14 | 2016-03-10 | 3.851 | 73,052 | +8,594 | 0.01% | 281,350 |
| 2016-03-10 | 2016-03-08 | 4.072 | 64,458 | +8,595 | 0.01% | 262,502 |
| 2016-03-04 | 2016-03-02 | 3.956 | 55,863 | -17,189 | 0.01% | 220,999 |
| 2016-03-02 | 2016-02-29 | 3.630 | 73,052 | +8,594 | 0.01% | 265,200 |
| 2016-02-29 | 2016-02-25 | 3.782 | 64,458 | +17,189 | 0.01% | 243,752 |
| 2016-02-24 | 2016-02-22 | 3.991 | 47,269 | -17,189 | 0.01% | 188,650 |
| 2016-02-23 | 2016-02-19 | 3.770 | 64,458 | +25,783 | 0.01% | 243,002 |
| 2016-02-22 | 2016-02-18 | 3.723 | 38,675 | -34,377 | 0.01% | 144,002 |
| 2016-02-18 | 2016-02-16 | 3.630 | 73,052 | -8,594 | 0.01% | 265,200 |
| 2016-02-17 | 2016-02-15 | 3.502 | 81,646 | +25,783 | 0.01% | 285,949 |
| 2016-02-04 | 2016-02-02 | 3.560 | 55,863 | -4,297 | 0.01% | 198,899 |
| 2016-02-02 | 2016-01-29 | 3.549 | 60,160 | +4,297 | 0.01% | 213,499 |
| 2016-01-21 | 2016-01-19 | 3.677 | 55,863 | -8,595 | 0.01% | 205,399 |
| 2016-01-20 | 2016-01-18 | 3.444 | 64,458 | +8,595 | 0.01% | 222,001 |
| 2015-12-21 | 2015-12-17 | 4.584 | 55,863 | -8,595 | 0.01% | 256,099 |
| 2015-12-16 | 2015-12-14 | 4.387 | 64,458 | -21,485 | 0.01% | 282,752 |
| 2015-12-15 | 2015-12-11 | 4.224 | 85,943 | +21,485 | 0.01% | 362,998 |
| 2015-12-14 | 2015-12-10 | 4.410 | 64,458 | -8,594 | 0.01% | 284,252 |
| 2015-12-08 | 2015-12-04 | 4.701 | 73,052 | +8,594 | 0.01% | 343,400 |
| 2015-12-07 | 2015-12-03 | 4.759 | 64,458 | -30,080 | 0.01% | 306,752 |
| 2015-12-04 | 2015-12-02 | 4.817 | 94,538 | +12,892 | 0.01% | 455,401 |
| 2015-12-03 | 2015-12-01 | 4.689 | 81,646 | +17,188 | 0.01% | 382,849 |
| 2015-11-27 | 2015-11-25 | 5.085 | 64,458 | -17,188 | 0.01% | 327,752 |
| 2015-11-24 | 2015-11-20 | 4.899 | 81,646 | -8,595 | 0.01% | 399,949 |
| 2015-11-23 | 2015-11-19 | 4.782 | 90,241 | +8,595 | 0.01% | 431,552 |
| 2015-11-19 | 2015-11-17 | 4.864 | 81,646 | -34,378 | 0.01% | 397,099 |
| 2015-11-17 | 2015-11-13 | 5.003 | 116,024 | -8,594 | 0.02% | 580,502 |
| 2015-11-16 | 2015-11-12 | 5.061 | 124,618 | +25,783 | 0.02% | 630,750 |
| 2015-11-13 | 2015-11-11 | 5.073 | 98,835 | +8,594 | 0.01% | 501,400 |
| 2015-11-12 | 2015-11-10 | 4.957 | 90,241 | -51,566 | 0.01% | 447,302 |
| 2015-11-11 | 2015-11-09 | 5.027 | 141,807 | -12,891 | 0.02% | 712,802 |
| 2015-11-10 | 2015-11-06 | 5.120 | 154,698 | +64,457 | 0.02% | 791,999 |
| 2015-11-09 | 2015-11-05 | 4.689 | 90,241 | +17,189 | 0.01% | 423,152 |
| 2015-11-06 | 2015-11-04 | 4.480 | 73,052 | -17,189 | 0.01% | 327,250 |
| 2015-11-03 | 2015-10-30 | 3.979 | 90,241 | -8,594 | 0.01% | 359,102 |
| 2015-10-22 | 2015-10-19 | 4.096 | 98,835 | -17,189 | 0.01% | 404,800 |
| 2015-10-15 | 2015-10-13 | 4.096 | 116,024 | +17,189 | 0.02% | 475,201 |
| 2015-10-13 | 2015-10-09 | 3.944 | 98,835 | -8,594 | 0.01% | 389,850 |
| 2015-10-09 | 2015-10-07 | 4.049 | 107,429 | -8,595 | 0.02% | 434,999 |
| 2015-10-08 | 2015-10-06 | 3.700 | 116,024 | +8,595 | 0.02% | 429,301 |
| 2015-08-31 | 2015-08-27 | 3.642 | 107,429 | -21,486 | 0.02% | 391,249 |
| 2015-08-25 | 2015-08-21 | 3.723 | 128,915 | +21,486 | 0.02% | 479,999 |
| 2015-08-11 | 2015-08-07 | 4.515 | 107,429 | -8,595 | 0.02% | 484,999 |
| 2015-08-04 | 2015-07-31 | 4.515 | 116,024 | +8,595 | 0.02% | 523,802 |
| 2015-08-03 | 2015-07-30 | 4.538 | 107,429 | -8,595 | 0.02% | 487,499 |
| 2015-07-22 | 2015-07-20 | 5.155 | 116,024 | +25,783 | 0.02% | 598,052 |
| 2015-07-21 | 2015-07-17 | 5.259 | 90,241 | -17,188 | 0.01% | 474,602 |
| 2015-07-17 | 2015-07-15 | 5.027 | 107,429 | +17,188 | 0.02% | 539,999 |
| 2015-07-14 | 2015-07-10 | 5.352 | 90,241 | -17,188 | 0.01% | 483,002 |
| 2015-07-10 | 2015-07-08 | 3.665 | 107,429 | -17,189 | 0.02% | 393,749 |
| 2015-07-07 | 2015-07-03 | 5.818 | 124,618 | -4,297 | 0.02% | 725,000 |
| 2015-07-03 | 2015-06-30 | 6.970 | 128,915 | -4,297 | 0.02% | 898,499 |
| 2015-07-02 | 2015-06-29 | 6.853 | 133,212 | -4,297 | 0.02% | 912,948 |
| 2015-06-30 | 2015-06-26 | 7.202 | 137,509 | -8,595 | 0.02% | 990,396 |
| 2015-06-23 | 2015-06-19 | 7.191 | 146,104 | +12,892 | 0.02% | 1,050,601 |
| 2015-06-22 | 2015-06-18 | 7.586 | 133,212 | +8,594 | 0.02% | 1,010,598 |
| 2015-06-19 | 2015-06-17 | 7.598 | 124,618 | +17,189 | 0.02% | 946,850 |
| 2015-06-18 | 2015-06-16 | 7.610 | 107,429 | +8,594 | 0.02% | 817,498 |
| 2015-06-17 | 2015-06-15 | 8.052 | 98,835 | +8,594 | 0.01% | 795,800 |
| 2015-06-05 | 2015-06-03 | 8.703 | 90,241 | +8,595 | 0.01% | 785,403 |
| 2015-05-22 | 2015-05-20 | 9.227 | 81,646 | -8,595 | 0.01% | 753,348 |
| 2015-05-21 | 2015-05-19 | 9.448 | 90,241 | +8,595 | 0.01% | 852,604 |
| 2015-05-19 | 2015-05-15 | 9.053 | 81,646 | +532 | 0.01% | 739,166 |
| 2015-05-14 | 2015-05-12 | 9.346 | 81,114 | -8,538 | 0.01% | 758,100 |
| 2015-05-13 | 2015-05-11 | 9.088 | 89,652 | +8,538 | 0.01% | 814,797 |
| 2015-05-12 | 2015-05-08 | 9.182 | 81,114 | -8,538 | 0.01% | 744,800 |
| 2015-05-04 | 2015-04-29 | 9.709 | 89,652 | -12,808 | 0.01% | 870,447 |
| 2015-04-30 | 2015-04-28 | 9.475 | 102,460 | +8,539 | 0.02% | 970,802 |
| 2015-04-28 | 2015-04-24 | 9.533 | 93,921 | +17,076 | 0.01% | 895,395 |
| 2015-04-27 | 2015-04-23 | 9.768 | 76,845 | +17,077 | 0.01% | 750,601 |
| 2015-04-24 | 2015-04-22 | 10.096 | 59,768 | -8,539 | 0.01% | 603,398 |
| 2015-04-23 | 2015-04-21 | 9.768 | 68,307 | -25,614 | 0.01% | 667,204 |
| 2015-04-21 | 2015-04-17 | 10.072 | 93,921 | +21,345 | 0.01% | 945,995 |
| 2015-04-17 | 2015-04-15 | 10.107 | 72,576 | -17,076 | 0.01% | 733,553 |
| 2015-04-16 | 2015-04-14 | 10.178 | 89,652 | +8,538 | 0.01% | 912,447 |
| 2015-04-15 | 2015-04-13 | 10.681 | 81,114 | -4,269 | 0.01% | 866,400 |
| 2015-04-14 | 2015-04-10 | 9.744 | 85,383 | -34,153 | 0.01% | 831,998 |
| 2015-04-13 | 2015-04-09 | 9.440 | 119,536 | +21,345 | 0.02% | 1,128,396 |
| 2015-04-10 | 2015-04-08 | 9.065 | 98,191 | -239,073 | 0.01% | 890,103 |
| 2015-04-09 | 2015-04-02 | 7.566 | 337,264 | -8,538 | 0.05% | 2,551,703 |
| 2015-04-08 | 2015-04-01 | 7.507 | 345,802 | -29,884 | 0.05% | 2,596,051 |
| 2015-04-02 | 2015-03-31 | 7.320 | 375,686 | +12,807 | 0.06% | 2,750,000 |
| 2015-04-01 | 2015-03-30 | 7.460 | 362,879 | -42,691 | 0.05% | 2,707,254 |
| 2015-03-31 | 2015-03-27 | 6.816 | 405,570 | +8,538 | 0.06% | 2,764,499 |
| 2015-03-27 | 2015-03-25 | 6.933 | 397,032 | -4,269 | 0.06% | 2,752,802 |
| 2015-03-26 | 2015-03-24 | 6.980 | 401,301 | +12,808 | 0.06% | 2,801,200 |
| 2015-03-25 | 2015-03-23 | 7.179 | 388,493 | -21,346 | 0.06% | 2,789,147 |
| 2015-03-24 | 2015-03-20 | 7.226 | 409,839 | +4,269 | 0.06% | 2,961,598 |
| 2015-03-23 | 2015-03-19 | 6.957 | 405,570 | +98,191 | 0.06% | 2,821,499 |
| 2015-03-20 | 2015-03-18 | 7.332 | 307,379 | +136,613 | 0.05% | 2,253,597 |
| 2015-03-19 | 2015-03-17 | 6.196 | 170,766 | +8,538 | 0.03% | 1,057,998 |
| 2015-03-12 | 2015-03-10 | 6.078 | 162,228 | +8,538 | 0.02% | 986,100 |
| 2015-03-10 | 2015-03-06 | 6.699 | 153,690 | -4,269 | 0.02% | 1,029,602 |
| 2015-03-09 | 2015-03-05 | 6.699 | 157,959 | +8,538 | 0.02% | 1,058,201 |
| 2015-03-05 | 2015-03-03 | 6.851 | 149,421 | -34,153 | 0.02% | 1,023,753 |
| 2015-03-04 | 2015-03-02 | 6.992 | 183,574 | -8,538 | 0.03% | 1,283,551 |
| 2015-03-03 | 2015-02-27 | 7.027 | 192,112 | +8,538 | 0.03% | 1,349,999 |
| 2015-02-27 | 2015-02-25 | 7.097 | 183,574 | +4,269 | 0.03% | 1,302,901 |
| 2015-02-26 | 2015-02-24 | 7.215 | 179,305 | +8,539 | 0.03% | 1,293,602 |
| 2015-02-24 | 2015-02-18 | 7.191 | 170,766 | -4,270 | 0.03% | 1,227,997 |
| 2015-02-23 | 2015-02-16 | 6.828 | 175,036 | +29,885 | 0.03% | 1,195,153 |
| 2015-02-17 | 2015-02-13 | 6.922 | 145,151 | -25,615 | 0.02% | 1,004,697 |
| 2015-02-16 | 2015-02-12 | 6.840 | 170,766 | +12,807 | 0.03% | 1,167,998 |
| 2015-02-13 | 2015-02-11 | 6.887 | 157,959 | -8,538 | 0.02% | 1,087,801 |
| 2015-02-12 | 2015-02-10 | 6.969 | 166,497 | -12,808 | 0.02% | 1,160,249 |
| 2015-02-11 | 2015-02-09 | 6.922 | 179,305 | -21,345 | 0.03% | 1,241,102 |
| 2015-02-09 | 2015-02-05 | 7.015 | 200,650 | +25,614 | 0.03% | 1,407,647 |
| 2015-02-06 | 2015-02-04 | 7.039 | 175,036 | +8,539 | 0.03% | 1,232,053 |
| 2015-02-05 | 2015-02-03 | 7.390 | 166,497 | -12,808 | 0.02% | 1,230,449 |
| 2015-02-04 | 2015-02-02 | 7.320 | 179,305 | -29,884 | 0.03% | 1,312,502 |
| 2015-02-03 | 2015-01-30 | 7.121 | 209,189 | +34,153 | 0.03% | 1,489,602 |
| 2015-02-02 | 2015-01-29 | 7.226 | 175,036 | +29,885 | 0.03% | 1,264,853 |
| 2015-01-30 | 2015-01-28 | 7.601 | 145,151 | -29,885 | 0.02% | 1,103,297 |
| 2015-01-29 | 2015-01-27 | 7.777 | 175,036 | +64,038 | 0.03% | 1,361,204 |
| 2015-01-28 | 2015-01-26 | 8.421 | 110,998 | +21,346 | 0.02% | 934,699 |
| 2015-01-27 | 2015-01-23 | 10.271 | 89,652 | +12,807 | 0.01% | 920,847 |
| 2015-01-26 | 2015-01-22 | 9.463 | 76,845 | -115,267 | 0.01% | 727,201 |
| 2015-01-21 | 2015-01-19 | 6.652 | 192,112 | +8,538 | 0.03% | 1,277,999 |
| 2015-01-19 | 2015-01-15 | 7.988 | 183,574 | +34,153 | 0.03% | 1,466,301 |
| 2015-01-16 | 2015-01-14 | 7.835 | 149,421 | -38,422 | 0.03% | 1,170,753 |
| 2015-01-14 | 2015-01-12 | 7.847 | 187,843 | +21,346 | 0.04% | 1,474,000 |
| 2015-01-12 | 2015-01-08 | 8.198 | 166,497 | +34,153 | 0.04% | 1,364,998 |
| 2015-01-09 | 2015-01-07 | 8.362 | 132,344 | -8,538 | 0.03% | 1,106,701 |
| 2015-01-08 | 2015-01-06 | 8.198 | 140,882 | +8,538 | 0.03% | 1,154,998 |
| 2015-01-06 | 2015-01-02 | 8.585 | 132,344 | +8,538 | 0.03% | 1,136,151 |
| 2015-01-05 | 2014-12-31 | 8.105 | 123,806 | -8,538 | 0.03% | 1,003,403 |
| 2015-01-02 | 2014-12-29 | 8.034 | 132,344 | +4,269 | 0.03% | 1,063,301 |
| 2014-12-30 | 2014-12-24 | 7.437 | 128,075 | +12,808 | 0.03% | 952,502 |
| 2014-12-29 | 2014-12-22 | 8.702 | 115,267 | +17,076 | 0.03% | 1,003,047 |
| 2014-12-23 | 2014-12-19 | 9.159 | 98,191 | +34,154 | 0.02% | 899,303 |
| 2014-12-19 | 2014-12-17 | 9.920 | 64,037 | -8,539 | 0.01% | 635,246 |
| 2014-12-18 | 2014-12-16 | 10.353 | 72,576 | -4,269 | 0.02% | 751,403 |
| 2014-12-17 | 2014-12-15 | 9.885 | 76,845 | +8,538 | 0.02% | 759,601 |
| 2014-12-16 | 2014-12-12 | 9.932 | 68,307 | -8,538 | 0.02% | 678,405 |
| 2014-12-15 | 2014-12-11 | 9.405 | 76,845 | -34,153 | 0.02% | 722,701 |
| 2014-12-12 | 2014-12-10 | 15.032 | 110,998 | +21,346 | 0.02% | 1,668,478 |
| 2014-12-11 | 2014-12-09 | 15.971 | 89,652 | +60,913 | 0.02% | 1,431,839 |
| 2014-12-10 | 2014-12-08 | 14.249 | 28,739 | +3,193 | 0.01% | 409,494 |
| 2014-12-09 | 2014-12-05 | 11.806 | 25,546 | -19,160 | 0.01% | 301,598 |
| 2014-12-08 | 2014-12-04 | 10.710 | 44,706 | -12,773 | 0.01% | 478,802 |
| 2014-12-04 | 2014-12-02 | 7.359 | 57,479 | -22,353 | 0.02% | 423,001 |
| 2014-12-03 | 2014-12-01 | 6.874 | 79,832 | +12,773 | 0.02% | 548,751 |
| 2014-11-28 | 2014-11-26 | 7.688 | 67,059 | -19,159 | 0.02% | 515,552 |
| 2014-11-26 | 2014-11-24 | 7.203 | 86,218 | -3,194 | 0.03% | 620,998 |
| 2014-11-19 | 2014-11-17 | 7.234 | 89,412 | +28,740 | 0.03% | 646,803 |
| 2014-11-17 | 2014-11-13 | 7.860 | 60,672 | -6,387 | 0.02% | 476,899 |
| 2014-11-14 | 2014-11-12 | 7.954 | 67,059 | -31,932 | 0.02% | 533,402 |
| 2014-11-13 | 2014-11-11 | 7.422 | 98,991 | -6,387 | 0.03% | 734,697 |
| 2014-11-05 | 2014-11-03 | 6.858 | 105,378 | -6,387 | 0.03% | 722,700 |
| 2014-11-04 | 2014-10-31 | 6.952 | 111,765 | -6,386 | 0.03% | 777,003 |
| 2014-10-29 | 2014-10-27 | 6.341 | 118,151 | +6,386 | 0.03% | 749,250 |
| 2014-10-22 | 2014-10-20 | 6.968 | 111,765 | -22,352 | 0.03% | 778,753 |
| 2014-10-14 | 2014-10-10 | 6.749 | 134,117 | -41,513 | 0.04% | 905,097 |
| 2014-10-13 | 2014-10-09 | 6.921 | 175,630 | +6,387 | 0.05% | 1,215,500 |
| 2014-10-10 | 2014-10-08 | 6.983 | 169,243 | +6,386 | 0.05% | 1,181,897 |
| 2014-10-09 | 2014-10-07 | 7.015 | 162,857 | +44,706 | 0.05% | 1,142,401 |
| 2014-10-07 | 2014-10-03 | 6.576 | 118,151 | +6,386 | 0.03% | 777,000 |
| 2014-10-06 | 2014-09-30 | 6.404 | 111,765 | -44,705 | 0.03% | 715,753 |
| 2014-10-03 | 2014-09-29 | 6.717 | 156,470 | -19,160 | 0.05% | 1,051,048 |
| 2014-09-29 | 2014-09-25 | 7.250 | 175,630 | +15,966 | 0.05% | 1,273,250 |
| 2014-09-23 | 2014-09-19 | 7.187 | 159,664 | -12,773 | 0.05% | 1,147,503 |
| 2014-09-19 | 2014-09-17 | 7.109 | 172,437 | -6,386 | 0.05% | 1,225,802 |
| 2014-09-15 | 2014-09-11 | 7.281 | 178,823 | -6,387 | 0.05% | 1,301,998 |
| 2014-09-10 | 2014-09-05 | 7.453 | 185,210 | +47,899 | 0.05% | 1,380,402 |
| 2014-09-08 | 2014-09-04 | 7.438 | 137,311 | +31,933 | 0.04% | 1,021,252 |
| 2014-09-05 | 2014-09-03 | 7.531 | 105,378 | +25,546 | 0.03% | 793,650 |
| 2014-09-04 | 2014-09-02 | 7.234 | 79,832 | -35,126 | 0.02% | 577,502 |
| 2014-09-02 | 2014-08-29 | 6.952 | 114,958 | +41,513 | 0.03% | 799,202 |
| 2014-09-01 | 2014-08-28 | 6.733 | 73,445 | -95,798 | 0.02% | 494,498 |
| 2014-08-29 | 2014-08-27 | 7.093 | 169,243 | +89,411 | 0.05% | 1,200,447 |
| 2014-08-28 | 2014-08-26 | 7.187 | 79,832 | -44,706 | 0.02% | 573,752 |
| 2014-08-27 | 2014-08-25 | 7.594 | 124,538 | +19,160 | 0.04% | 945,753 |
| 2014-08-26 | 2014-08-22 | 8.126 | 105,378 | +19,160 | 0.03% | 856,350 |
| 2014-08-25 | 2014-08-21 | 7.923 | 86,218 | -102,185 | 0.03% | 683,097 |
| 2014-08-22 | 2014-08-20 | 7.970 | 188,403 | +12,773 | 0.06% | 1,501,550 |
| 2014-08-21 | 2014-08-19 | 7.907 | 175,630 | -3,193 | 0.05% | 1,388,750 |
| 2014-08-20 | 2014-08-18 | 7.939 | 178,823 | -6,387 | 0.05% | 1,419,598 |
| 2014-08-19 | 2014-08-15 | 7.641 | 185,210 | -12,773 | 0.05% | 1,415,202 |
| 2014-08-18 | 2014-08-14 | 8.158 | 197,983 | +22,353 | 0.06% | 1,615,101 |
| 2014-08-14 | 2014-08-12 | 8.706 | 175,630 | +6,387 | 0.05% | 1,529,001 |
| 2014-08-13 | 2014-08-11 | 8.518 | 169,243 | -63,866 | 0.05% | 1,441,597 |
| 2014-08-12 | 2014-08-08 | 8.565 | 233,109 | +51,093 | 0.07% | 1,996,551 |
| 2014-08-11 | 2014-08-07 | 8.299 | 182,016 | -19,160 | 0.05% | 1,510,496 |
| 2014-08-08 | 2014-08-06 | 8.956 | 201,176 | +19,160 | 0.06% | 1,801,799 |
| 2014-08-06 | 2014-08-04 | 8.095 | 182,016 | -63,866 | 0.05% | 1,473,446 |
| 2014-08-05 | 2014-08-01 | 7.578 | 245,882 | +51,092 | 0.07% | 1,863,401 |
| 2014-08-04 | 2014-07-31 | 7.484 | 194,790 | +35,126 | 0.06% | 1,457,903 |
| 2014-08-01 | 2014-07-30 | 7.015 | 159,664 | +38,320 | 0.05% | 1,120,003 |
| 2014-07-31 | 2014-07-29 | 7.281 | 121,344 | +12,773 | 0.04% | 883,498 |
| 2014-07-30 | 2014-07-28 | 6.796 | 108,571 | -15,967 | 0.03% | 737,798 |
| 2014-07-28 | 2014-07-24 | 5.574 | 124,538 | -19,159 | 0.04% | 694,202 |
| 2014-07-23 | 2014-07-21 | 5.136 | 143,697 | +31,932 | 0.04% | 737,999 |
| 2014-07-22 | 2014-07-18 | 4.948 | 111,765 | -3,193 | 0.03% | 553,002 |
| 2014-07-21 | 2014-07-17 | 4.932 | 114,958 | +6,387 | 0.03% | 567,001 |
| 2014-07-18 | 2014-07-16 | 4.948 | 108,571 | +15,966 | 0.03% | 537,199 |
| 2014-07-15 | 2014-07-11 | 4.697 | 92,605 | -6,386 | 0.03% | 435,001 |
| 2014-06-20 | 2014-06-18 | 4.603 | 98,991 | +3,193 | 0.03% | 455,698 |
| 2014-06-19 | 2014-06-17 | 4.697 | 95,798 | +6,386 | 0.03% | 449,999 |
| 2014-06-18 | 2014-06-16 | 4.729 | 89,412 | -3,193 | 0.03% | 422,802 |
| 2014-06-13 | 2014-06-11 | 4.588 | 92,605 | -3,193 | 0.03% | 424,851 |
| 2014-06-12 | 2014-06-10 | 4.588 | 95,798 | +19,159 | 0.03% | 439,499 |
| 2014-06-09 | 2014-06-05 | 4.353 | 76,639 | +6,387 | 0.02% | 333,602 |
| 2014-05-13 | 2014-05-09 | 4.306 | 70,252 | -9,580 | 0.02% | 302,500 |
| 2014-05-08 | 2014-05-05 | 4.322 | 79,832 | -6,386 | 0.02% | 345,001 |
| 2014-05-07 | 2014-05-02 | 4.353 | 86,218 | -25,547 | 0.03% | 375,299 |
| 2014-04-23 | 2014-04-17 | 4.494 | 111,765 | -12,773 | 0.03% | 502,252 |
| 2014-04-17 | 2014-04-15 | 4.635 | 124,538 | -23,497 | 0.04% | 577,283 |
| 2014-04-16 | 2014-04-14 | 4.842 | 148,035 | -9,449 | 0.04% | 716,751 |
| 2014-04-15 | 2014-04-11 | 5.064 | 157,484 | +15,749 | 0.05% | 797,501 |
| 2014-04-14 | 2014-04-10 | 4.969 | 141,735 | +47,245 | 0.04% | 704,248 |
| 2014-04-09 | 2014-04-07 | 4.334 | 94,490 | +18,898 | 0.03% | 409,499 |
| 2014-04-07 | 2014-04-03 | 4.159 | 75,592 | -34,647 | 0.02% | 314,399 |
| 2014-04-04 | 2014-04-02 | 4.397 | 110,239 | +9,449 | 0.03% | 484,751 |
| 2014-04-01 | 2014-03-28 | 3.937 | 100,790 | +25,198 | 0.03% | 396,801 |
| 2014-03-14 | 2014-03-12 | 4.127 | 75,592 | -25,198 | 0.02% | 311,999 |
| 2014-02-25 | 2014-02-21 | 3.969 | 100,790 | +12,599 | 0.03% | 400,001 |
| 2014-02-14 | 2014-02-12 | 4.159 | 88,191 | -3,150 | 0.03% | 366,800 |
| 2014-02-13 | 2014-02-11 | 4.175 | 91,341 | +6,300 | 0.03% | 381,351 |
| 2014-02-07 | 2014-02-05 | 3.889 | 85,041 | +12,598 | 0.03% | 330,749 |
| 2014-02-05 | 2014-01-30 | 4.112 | 72,443 | +3,150 | 0.02% | 297,852 |
| 2014-01-28 | 2014-01-24 | 4.207 | 69,293 | -12,599 | 0.02% | 291,500 |
| 2014-01-21 | 2014-01-17 | 4.207 | 81,892 | +12,599 | 0.02% | 344,502 |
| 2014-01-15 | 2014-01-13 | 4.334 | 69,293 | -6,299 | 0.02% | 300,300 |
| 2014-01-09 | 2014-01-07 | 4.445 | 75,592 | +6,299 | 0.02% | 335,999 |
| 2013-12-02 | 2013-11-28 | 4.731 | 69,293 | -12,599 | 0.02% | 327,800 |
| 2013-11-27 | 2013-11-25 | 4.826 | 81,892 | +6,300 | 0.02% | 395,202 |
| 2013-11-21 | 2013-11-19 | 4.715 | 75,592 | +6,299 | 0.02% | 356,399 |
| 2013-11-19 | 2013-11-15 | 4.635 | 69,293 | -9,449 | 0.02% | 321,200 |
| 2013-11-14 | 2013-11-12 | 4.508 | 78,742 | +3,150 | 0.02% | 355,000 |
| 2013-11-13 | 2013-11-11 | 4.366 | 75,592 | -3,150 | 0.02% | 329,999 |
| 2013-11-12 | 2013-11-08 | 4.445 | 78,742 | -3,150 | 0.02% | 350,000 |
| 2013-11-11 | 2013-11-07 | 4.429 | 81,892 | +3,150 | 0.02% | 362,702 |
| 2013-11-04 | 2013-10-31 | 4.381 | 78,742 | +9,449 | 0.02% | 345,000 |
| 2013-10-23 | 2013-10-21 | 4.032 | 69,293 | -3,150 | 0.02% | 279,400 |
| 2013-10-22 | 2013-10-18 | 3.921 | 72,443 | +3,150 | 0.02% | 284,052 |
| 2013-10-21 | 2013-10-17 | 3.969 | 69,293 | -15,748 | 0.02% | 275,000 |
| 2013-10-18 | 2013-10-16 | 3.921 | 85,041 | +9,449 | 0.03% | 333,449 |
| 2013-10-15 | 2013-10-10 | 4.080 | 75,592 | -12,599 | 0.02% | 308,399 |
| 2013-10-03 | 2013-09-30 | 4.096 | 88,191 | +12,599 | 0.03% | 361,200 |
| 2013-09-16 | 2013-09-12 | 4.366 | 75,592 | +6,299 | 0.02% | 329,999 |
| 2013-08-20 | 2013-08-16 | 4.112 | 69,293 | -6,299 | 0.02% | 284,900 |
| 2013-08-16 | 2013-08-13 | 4.127 | 75,592 | +6,299 | 0.02% | 311,999 |
| 2013-08-13 | 2013-08-09 | 4.048 | 69,293 | -9,449 | 0.02% | 280,500 |
| 2013-08-09 | 2013-08-07 | 3.921 | 78,742 | -6,299 | 0.02% | 308,750 |
| 2013-08-07 | 2013-08-05 | 4.064 | 85,041 | +9,449 | 0.03% | 345,599 |
| 2013-07-23 | 2013-07-19 | 4.096 | 75,592 | +6,299 | 0.02% | 309,599 |
| 2013-07-17 | 2013-07-15 | 4.127 | 69,293 | -6,299 | 0.02% | 286,000 |
| 2013-06-28 | 2013-06-26 | 3.953 | 75,592 | +6,299 | 0.02% | 298,799 |
| 2013-06-17 | 2013-06-13 | 4.143 | 69,293 | -12,599 | 0.02% | 287,100 |
| 2013-06-14 | 2013-06-11 | 4.159 | 81,892 | -6,299 | 0.02% | 340,602 |
| 2013-06-13 | 2013-06-10 | 4.112 | 88,191 | +6,299 | 0.03% | 362,600 |
| 2013-06-06 | 2013-06-04 | 4.397 | 81,892 | +6,300 | 0.02% | 360,102 |
| 2013-06-04 | 2013-05-31 | 4.556 | 75,592 | -6,300 | 0.02% | 344,399 |
| 2013-06-03 | 2013-05-30 | 4.508 | 81,892 | +6,300 | 0.02% | 369,202 |
| 2013-05-31 | 2013-05-29 | 4.572 | 75,592 | -6,300 | 0.02% | 345,599 |
| 2013-05-24 | 2013-05-22 | 4.381 | 81,892 | -18,898 | 0.02% | 358,802 |
| 2013-05-22 | 2013-05-20 | 4.524 | 100,790 | +18,898 | 0.03% | 456,001 |
| 2013-05-21 | 2013-05-16 | 4.366 | 81,892 | +6,300 | 0.02% | 357,502 |
| 2013-05-16 | 2013-05-14 | 4.350 | 75,592 | -6,300 | 0.02% | 328,799 |
| 2013-05-15 | 2013-05-13 | 4.437 | 81,892 | +6,300 | 0.02% | 363,362 |
| 2013-05-14 | 2013-05-10 | 4.613 | 75,592 | +408 | 0.02% | 348,680 |
| 2013-05-02 | 2013-04-29 | 4.293 | 75,184 | -15,664 | 0.02% | 322,798 |
| 2013-04-25 | 2013-04-23 | 4.166 | 90,848 | +6,266 | 0.03% | 378,451 |
| 2013-04-23 | 2013-04-19 | 4.277 | 84,582 | -6,266 | 0.03% | 361,798 |
| 2013-04-11 | 2013-04-09 | 3.958 | 90,848 | -6,265 | 0.03% | 359,601 |
| 2013-04-09 | 2013-04-05 | 3.799 | 97,113 | +6,265 | 0.03% | 368,899 |
| 2013-04-02 | 2013-03-27 | 4.389 | 90,848 | -12,531 | 0.03% | 398,751 |
| 2013-03-27 | 2013-03-25 | 4.389 | 103,379 | +3,133 | 0.03% | 453,752 |
| 2013-03-26 | 2013-03-22 | 4.533 | 100,246 | +6,266 | 0.03% | 454,401 |
| 2013-03-25 | 2013-03-21 | 4.581 | 93,980 | +3,132 | 0.03% | 430,498 |
| 2013-03-21 | 2013-03-19 | 4.421 | 90,848 | -12,531 | 0.03% | 401,651 |
| 2013-03-20 | 2013-03-18 | 4.357 | 103,379 | +12,531 | 0.03% | 450,452 |
| 2013-03-19 | 2013-03-15 | 4.517 | 90,848 | -37,592 | 0.03% | 410,351 |
| 2013-03-18 | 2013-03-14 | 4.309 | 128,440 | +3,133 | 0.04% | 553,500 |
| 2013-03-15 | 2013-03-13 | 4.389 | 125,307 | +6,265 | 0.04% | 549,999 |
| 2013-03-14 | 2013-03-12 | 4.613 | 119,042 | +18,796 | 0.04% | 549,100 |
| 2013-03-13 | 2013-03-11 | 4.772 | 100,246 | +6,266 | 0.03% | 478,401 |
| 2013-03-12 | 2013-03-08 | 4.836 | 93,980 | -6,266 | 0.03% | 454,498 |
| 2013-03-11 | 2013-03-07 | 4.820 | 100,246 | +6,266 | 0.03% | 483,201 |
| 2013-03-08 | 2013-03-06 | 4.852 | 93,980 | -3,133 | 0.03% | 455,998 |
| 2013-03-07 | 2013-03-05 | 4.884 | 97,113 | -12,531 | 0.03% | 474,299 |
| 2013-03-06 | 2013-03-04 | 4.772 | 109,644 | +18,796 | 0.03% | 523,250 |
| 2013-03-05 | 2013-03-01 | 4.932 | 90,848 | +15,664 | 0.03% | 448,051 |
| 2013-03-01 | 2013-02-27 | 4.836 | 75,184 | -3,133 | 0.02% | 363,598 |
| 2013-02-26 | 2013-02-22 | 5.028 | 78,317 | -3,133 | 0.02% | 393,750 |
| 2013-02-21 | 2013-02-19 | 5.235 | 81,450 | +9,398 | 0.02% | 426,401 |
| 2013-02-20 | 2013-02-18 | 5.411 | 72,052 | +3,133 | 0.02% | 389,852 |
| 2013-02-19 | 2013-02-15 | 5.491 | 68,919 | +6,265 | 0.02% | 378,400 |
| 2013-02-15 | 2013-02-08 | 5.379 | 62,654 | -6,265 | 0.02% | 337,002 |
| 2013-02-14 | 2013-02-07 | 5.235 | 68,919 | +12,531 | 0.02% | 360,800 |
| 2013-02-07 | 2013-02-05 | 5.363 | 56,388 | -6,266 | 0.02% | 302,398 |
| 2013-02-06 | 2013-02-04 | 5.363 | 62,654 | -18,796 | 0.02% | 336,002 |
| 2013-02-04 | 2013-01-31 | 5.299 | 81,450 | -18,796 | 0.02% | 431,601 |
| 2013-02-01 | 2013-01-30 | 5.459 | 100,246 | +18,796 | 0.03% | 547,201 |
| 2013-01-31 | 2013-01-29 | 5.251 | 81,450 | -6,265 | 0.02% | 427,701 |
| 2013-01-30 | 2013-01-28 | 4.916 | 87,715 | +3,133 | 0.03% | 431,199 |
| 2013-01-29 | 2013-01-25 | 5.028 | 84,582 | +9,398 | 0.03% | 425,248 |
| 2013-01-25 | 2013-01-23 | 5.171 | 75,184 | +12,530 | 0.02% | 388,798 |
| 2013-01-22 | 2013-01-18 | 5.251 | 62,654 | -6,265 | 0.02% | 329,002 |
| 2013-01-21 | 2013-01-17 | 5.235 | 68,919 | +6,265 | 0.02% | 360,800 |
| 2013-01-18 | 2013-01-16 | 5.315 | 62,654 | +3,133 | 0.02% | 333,002 |
| 2013-01-17 | 2013-01-15 | 5.107 | 59,521 | -3,133 | 0.02% | 304,000 |
| 2013-01-16 | 2013-01-14 | 5.107 | 62,654 | -9,398 | 0.02% | 320,002 |
| 2013-01-11 | 2013-01-09 | 4.437 | 72,052 | -3,132 | 0.02% | 319,701 |
| 2013-01-07 | 2013-01-03 | 4.325 | 75,184 | +9,398 | 0.02% | 325,198 |
| 2013-01-04 | 2013-01-02 | 4.357 | 65,786 | -34,460 | 0.02% | 286,649 |
| 2013-01-03 | 2012-12-31 | 4.230 | 100,246 | +18,796 | 0.03% | 424,001 |
| 2013-01-02 | 2012-12-27 | 3.847 | 81,450 | -18,796 | 0.02% | 313,301 |
| 2012-12-28 | 2012-12-24 | 3.687 | 100,246 | +18,796 | 0.03% | 369,601 |
| 2012-12-21 | 2012-12-19 | 3.655 | 81,450 | +9,398 | 0.02% | 297,701 |
| 2012-12-20 | 2012-12-18 | 3.607 | 72,052 | +3,133 | 0.02% | 259,901 |
| 2012-12-18 | 2012-12-14 | 3.671 | 68,919 | -9,398 | 0.02% | 253,000 |
| 2012-12-12 | 2012-12-10 | 3.352 | 78,317 | -3,133 | 0.02% | 262,500 |
| 2012-12-11 | 2012-12-07 | 3.368 | 81,450 | +3,133 | 0.02% | 274,301 |
| 2012-12-10 | 2012-12-06 | 3.320 | 78,317 | +9,398 | 0.02% | 260,000 |
| 2012-12-07 | 2012-12-05 | 3.352 | 68,919 | +3,133 | 0.02% | 231,000 |
| 2012-12-05 | 2012-12-03 | 3.128 | 65,786 | -3,133 | 0.02% | 205,799 |
| 2012-12-04 | 2012-11-30 | 3.176 | 68,919 | +6,265 | 0.02% | 218,900 |
| 2012-10-09 | 2012-10-05 | 3.352 | 62,654 | -3,132 | 0.02% | 210,001 |
| 2012-10-03 | 2012-09-27 | 3.304 | 65,786 | -6,266 | 0.02% | 217,349 |
| 2012-09-24 | 2012-09-20 | 3.192 | 72,052 | -12,530 | 0.02% | 230,001 |
| 2012-09-17 | 2012-09-13 | 3.240 | 84,582 | -3,133 | 0.03% | 274,049 |
| 2012-09-11 | 2012-09-07 | 3.256 | 87,715 | +3,133 | 0.03% | 285,600 |
| 2012-07-03 | 2012-06-28 | 3.990 | 84,582 | -6,266 | 0.03% | 337,498 |
| 2012-06-22 | 2012-06-20 | 3.958 | 90,848 | -12,531 | 0.03% | 359,601 |
| 2012-06-19 | 2012-06-15 | 4.166 | 103,379 | +18,797 | 0.03% | 430,652 |
| 2012-05-15 | 2012-05-11 | 3.654 | 84,582 | +1,081 | 0.03% | 309,050 |
| 2012-03-21 | 2012-03-19 | 4.042 | 83,501 | +3,093 | 0.03% | 337,500 |
| 2012-03-08 | 2012-03-06 | 4.058 | 80,408 | +3,092 | 0.02% | 326,298 |
| 2012-03-07 | 2012-03-05 | 4.187 | 77,316 | +15,463 | 0.02% | 323,751 |
| 2012-03-05 | 2012-03-01 | 4.155 | 61,853 | -9,277 | 0.02% | 257,002 |
| 2012-02-29 | 2012-02-27 | 4.171 | 71,130 | +9,277 | 0.02% | 296,698 |
| 2012-02-28 | 2012-02-24 | 4.398 | 61,853 | -9,277 | 0.02% | 272,002 |
| 2012-02-24 | 2012-02-22 | 4.349 | 71,130 | +9,277 | 0.02% | 309,348 |
| 2012-02-20 | 2012-02-16 | 4.026 | 61,853 | -18,555 | 0.02% | 249,002 |
| 2012-02-17 | 2012-02-15 | 4.107 | 80,408 | +12,370 | 0.02% | 330,198 |
| 2012-02-14 | 2012-02-10 | 4.042 | 68,038 | +6,185 | 0.02% | 275,001 |
| 2012-01-26 | 2012-01-19 | 3.686 | 61,853 | -15,463 | 0.02% | 228,001 |
| 2012-01-13 | 2012-01-11 | 3.557 | 77,316 | +15,463 | 0.02% | 275,001 |
| 2011-11-18 | 2011-11-16 | 3.832 | 61,853 | -18,555 | 0.02% | 237,002 |
| 2011-11-14 | 2011-11-10 | 3.686 | 80,408 | -12,371 | 0.02% | 296,399 |
| 2011-11-03 | 2011-11-01 | 3.751 | 92,779 | -18,556 | 0.03% | 348,000 |
| 2011-11-01 | 2011-10-28 | 3.864 | 111,335 | +49,482 | 0.03% | 430,201 |
| 2011-10-17 | 2011-10-13 | 3.816 | 61,853 | -6,185 | 0.02% | 236,002 |
| 2011-10-14 | 2011-10-12 | 3.589 | 68,038 | +6,185 | 0.02% | 244,200 |
| 2011-09-30 | 2011-09-27 | 3.233 | 61,853 | -6,185 | 0.02% | 200,001 |
| 2011-09-22 | 2011-09-20 | 3.750 | 68,038 | +281 | 0.02% | 255,155 |
| 2011-09-12 | 2011-09-08 | 4.302 | 67,757 | -9,239 | 0.02% | 291,501 |
| 2011-09-05 | 2011-09-01 | 4.481 | 76,996 | +3,080 | 0.02% | 344,999 |
| 2011-09-01 | 2011-08-30 | 4.465 | 73,916 | +6,159 | 0.02% | 329,998 |
| 2011-08-31 | 2011-08-29 | 4.432 | 67,757 | +12,320 | 0.02% | 300,301 |
| 2011-08-29 | 2011-08-25 | 4.611 | 55,437 | -9,240 | 0.02% | 255,599 |
| 2011-08-26 | 2011-08-24 | 4.465 | 64,677 | +9,240 | 0.02% | 288,751 |
| 2011-08-24 | 2011-08-22 | 4.351 | 55,437 | -6,160 | 0.02% | 241,199 |
| 2011-08-23 | 2011-08-19 | 4.757 | 61,597 | -6,160 | 0.02% | 293,000 |
| 2011-08-19 | 2011-08-17 | 4.724 | 67,757 | +6,160 | 0.02% | 320,101 |
| 2011-07-20 | 2011-07-18 | 4.643 | 61,597 | -3,080 | 0.02% | 286,000 |
| 2011-07-07 | 2011-07-05 | 5.195 | 64,677 | -21,559 | 0.02% | 336,001 |
| 2011-07-06 | 2011-07-04 | 5.081 | 86,236 | -3,080 | 0.03% | 438,201 |
| 2011-06-30 | 2011-06-28 | 4.870 | 89,316 | +3,080 | 0.03% | 435,002 |
| 2011-06-29 | 2011-06-27 | 4.968 | 86,236 | +6,160 | 0.03% | 428,401 |
| 2011-06-28 | 2011-06-24 | 5.065 | 80,076 | +18,479 | 0.02% | 405,599 |
| 2011-06-13 | 2011-06-09 | 4.805 | 61,597 | -18,479 | 0.02% | 296,000 |
| 2011-06-09 | 2011-06-07 | 4.984 | 80,076 | -27,719 | 0.02% | 399,099 |
| 2011-06-01 | 2011-05-30 | 5.033 | 107,795 | -9,239 | 0.03% | 542,501 |
| 2011-05-30 | 2011-05-26 | 5.033 | 117,034 | -3,080 | 0.04% | 588,998 |
| 2011-05-11 | 2011-05-06 | 5.276 | 120,114 | +6,160 | 0.04% | 633,749 |
| 2011-05-06 | 2011-05-04 | 5.589 | 113,954 | +3,079 | 0.03% | 636,857 |
| 2011-05-05 | 2011-05-03 | 5.672 | 110,875 | +2,979 | 0.03% | 628,898 |
| 2011-04-29 | 2011-04-27 | 5.672 | 107,896 | +2,997 | 0.03% | 612,001 |
| 2011-04-28 | 2011-04-26 | 5.756 | 104,899 | +14,986 | 0.03% | 603,751 |
| 2011-04-21 | 2011-04-19 | 5.806 | 89,913 | +8,991 | 0.03% | 521,999 |
| 2011-04-19 | 2011-04-15 | 5.972 | 80,922 | -2,997 | 0.03% | 483,300 |
| 2011-04-18 | 2011-04-14 | 6.006 | 83,919 | +2,997 | 0.03% | 504,000 |
| 2011-04-15 | 2011-04-13 | 6.022 | 80,922 | +5,994 | 0.03% | 487,350 |
| 2011-04-14 | 2011-04-12 | 5.906 | 74,928 | -5,994 | 0.02% | 442,502 |
| 2011-04-13 | 2011-04-11 | 6.089 | 80,922 | -5,994 | 0.03% | 492,750 |
| 2011-04-11 | 2011-04-07 | 6.056 | 86,916 | +5,994 | 0.03% | 526,349 |
| 2011-04-08 | 2011-04-06 | 6.006 | 80,922 | +14,986 | 0.03% | 486,000 |
| 2011-03-28 | 2011-03-24 | 5.705 | 65,936 | -2,997 | 0.02% | 376,198 |
| 2011-03-18 | 2011-03-16 | 5.405 | 68,933 | +2,997 | 0.02% | 372,597 |
| 2011-03-11 | 2011-03-09 | 5.589 | 65,936 | -5,995 | 0.02% | 368,498 |
| 2011-03-08 | 2011-03-04 | 5.455 | 71,931 | -5,994 | 0.02% | 392,402 |
| 2011-02-18 | 2011-02-16 | 5.839 | 77,925 | +5,994 | 0.02% | 455,001 |
| 2011-02-16 | 2011-02-14 | 5.939 | 71,931 | -11,988 | 0.02% | 427,202 |
| 2011-02-15 | 2011-02-11 | 5.772 | 83,919 | +11,988 | 0.03% | 484,400 |
| 2011-01-20 | 2011-01-18 | 6.173 | 71,931 | -5,994 | 0.02% | 444,002 |
| 2010-12-28 | 2010-12-22 | 5.756 | 77,925 | +5,994 | 0.02% | 448,501 |
| 2010-12-22 | 2010-12-20 | 5.705 | 71,931 | -2,997 | 0.02% | 410,402 |
| 2010-12-20 | 2010-12-16 | 5.756 | 74,928 | +2,997 | 0.02% | 431,252 |
| 2010-12-16 | 2010-12-14 | 6.156 | 71,931 | +5,995 | 0.02% | 442,802 |
| 2010-12-10 | 2010-12-08 | 6.356 | 65,936 | -5,995 | 0.02% | 419,098 |
| 2010-11-24 | 2010-11-22 | 6.239 | 71,931 | +5,995 | 0.02% | 448,802 |
| 2010-10-15 | 2010-10-13 | 6.473 | 65,936 | -5,995 | 0.02% | 426,797 |
| 2010-10-14 | 2010-10-12 | 6.306 | 71,931 | +5,995 | 0.02% | 453,602 |
| 2010-10-06 | 2010-10-04 | 6.022 | 65,936 | -11,989 | 0.02% | 397,098 |
| 2010-09-20 | 2010-09-16 | 5.672 | 77,925 | -5,994 | 0.02% | 442,001 |
| 2010-09-16 | 2010-09-14 | 5.773 | 83,919 | +249 | 0.03% | 484,437 |
| 2010-09-09 | 2010-09-07 | 5.689 | 83,670 | -23,906 | 0.03% | 476,000 |
| 2010-09-08 | 2010-09-06 | 5.371 | 107,576 | +17,930 | 0.03% | 577,801 |
| 2010-09-02 | 2010-08-31 | 4.970 | 89,646 | +5,976 | 0.03% | 445,498 |
| 2010-09-01 | 2010-08-30 | 4.986 | 83,670 | -5,976 | 0.03% | 417,200 |
| 2010-08-27 | 2010-08-25 | 4.970 | 89,646 | +2,988 | 0.03% | 445,498 |
| 2010-08-25 | 2010-08-23 | 5.103 | 86,658 | +2,988 | 0.03% | 442,249 |
| 2010-08-19 | 2010-08-17 | 5.271 | 83,670 | -5,976 | 0.03% | 441,000 |
| 2010-08-13 | 2010-08-11 | 5.187 | 89,646 | +5,976 | 0.03% | 464,998 |
| 2010-08-11 | 2010-08-09 | 5.321 | 83,670 | -11,953 | 0.03% | 445,200 |
| 2010-08-04 | 2010-08-02 | 5.488 | 95,623 | -5,976 | 0.03% | 524,801 |
| 2010-08-03 | 2010-07-30 | 5.471 | 101,599 | +11,953 | 0.03% | 555,898 |
| 2010-07-28 | 2010-07-26 | 5.304 | 89,646 | -2,989 | 0.03% | 475,498 |
| 2010-07-27 | 2010-07-23 | 5.221 | 92,635 | +5,977 | 0.03% | 483,602 |
| 2010-07-26 | 2010-07-22 | 5.120 | 86,658 | +2,988 | 0.03% | 443,699 |
| 2010-06-24 | 2010-06-22 | 5.555 | 83,670 | -20,918 | 0.03% | 464,800 |
| 2010-06-22 | 2010-06-18 | 5.321 | 104,588 | +14,942 | 0.03% | 556,503 |
| 2010-06-14 | 2010-06-10 | 4.936 | 89,646 | -29,883 | 0.03% | 442,498 |
| 2010-06-11 | 2010-06-09 | 4.936 | 119,529 | +29,883 | 0.04% | 590,002 |
| 2010-06-01 | 2010-05-28 | 5.103 | 89,646 | -11,953 | 0.03% | 457,498 |
| 2010-05-31 | 2010-05-27 | 5.036 | 101,599 | +14,941 | 0.03% | 511,698 |
| 2010-05-24 | 2010-05-19 | 5.304 | 86,658 | -2,988 | 0.03% | 459,649 |
| 2010-05-12 | 2010-05-10 | 5.789 | 89,646 | +5,976 | 0.03% | 518,997 |
| 2010-05-07 | 2010-05-05 | 6.091 | 83,670 | -8,965 | 0.03% | 509,615 |
| 2010-05-06 | 2010-05-04 | 6.124 | 92,635 | +512 | 0.03% | 567,336 |
| 2010-05-03 | 2010-04-29 | 6.158 | 92,123 | +2,972 | 0.03% | 567,301 |
| 2010-04-30 | 2010-04-28 | 6.259 | 89,151 | +2,972 | 0.03% | 557,999 |
| 2010-04-26 | 2010-04-22 | 6.461 | 86,179 | -11,887 | 0.03% | 556,797 |
| 2010-04-23 | 2010-04-21 | 6.612 | 98,066 | -5,944 | 0.03% | 648,448 |
| 2010-04-21 | 2010-04-19 | 6.528 | 104,010 | -2,971 | 0.03% | 679,002 |
| 2010-04-20 | 2010-04-16 | 6.730 | 106,981 | +5,943 | 0.03% | 719,997 |
| 2010-04-16 | 2010-04-14 | 6.932 | 101,038 | +17,830 | 0.03% | 700,400 |
| 2010-04-14 | 2010-04-12 | 6.865 | 83,208 | -5,943 | 0.03% | 571,202 |
| 2010-04-12 | 2010-04-08 | 6.882 | 89,151 | -11,887 | 0.03% | 613,499 |
| 2010-04-09 | 2010-04-07 | 6.848 | 101,038 | -14,859 | 0.03% | 691,900 |
| 2010-04-08 | 2010-04-01 | 6.764 | 115,897 | +17,831 | 0.04% | 783,903 |
| 2010-04-07 | 2010-03-31 | 6.730 | 98,066 | -11,887 | 0.03% | 659,998 |
| 2010-04-01 | 2010-03-30 | 6.781 | 109,953 | -11,887 | 0.03% | 745,549 |
| 2010-03-31 | 2010-03-29 | 6.848 | 121,840 | +17,830 | 0.04% | 834,351 |
| 2010-03-30 | 2010-03-26 | 6.730 | 104,010 | +5,944 | 0.03% | 700,002 |
| 2010-03-25 | 2010-03-23 | 6.781 | 98,066 | +5,943 | 0.03% | 664,948 |
| 2010-03-19 | 2010-03-17 | 6.999 | 92,123 | -26,745 | 0.03% | 644,801 |
| 2010-03-18 | 2010-03-16 | 6.882 | 118,868 | -5,944 | 0.04% | 817,998 |
| 2010-03-17 | 2010-03-15 | 6.949 | 124,812 | +5,944 | 0.04% | 867,303 |
| 2010-03-16 | 2010-03-12 | 7.050 | 118,868 | -23,774 | 0.04% | 837,998 |
| 2010-03-15 | 2010-03-11 | 6.949 | 142,642 | -32,689 | 0.05% | 991,201 |
| 2010-03-12 | 2010-03-10 | 6.898 | 175,331 | +8,915 | 0.06% | 1,209,503 |
| 2010-03-11 | 2010-03-09 | 6.898 | 166,416 | -11,886 | 0.05% | 1,148,003 |
| 2010-03-10 | 2010-03-08 | 6.898 | 178,302 | +59,434 | 0.06% | 1,229,998 |
| 2010-03-09 | 2010-03-05 | 6.932 | 118,868 | -5,944 | 0.04% | 823,998 |
| 2010-03-08 | 2010-03-04 | 6.865 | 124,812 | +14,859 | 0.04% | 856,803 |
| 2010-03-05 | 2010-03-03 | 7.050 | 109,953 | -5,944 | 0.03% | 775,149 |
| 2010-03-03 | 2010-03-01 | 6.966 | 115,897 | -2,971 | 0.04% | 807,303 |
| 2010-03-02 | 2010-02-26 | 6.983 | 118,868 | -14,859 | 0.04% | 829,998 |
| 2010-03-01 | 2010-02-25 | 6.932 | 133,727 | +5,944 | 0.04% | 927,002 |
| 2010-02-26 | 2010-02-24 | 6.966 | 127,783 | -11,887 | 0.04% | 890,098 |
| 2010-02-25 | 2010-02-23 | 6.814 | 139,670 | +5,943 | 0.04% | 951,749 |
| 2010-02-24 | 2010-02-22 | 6.848 | 133,727 | -5,943 | 0.04% | 915,752 |
| 2010-02-22 | 2010-02-18 | 6.747 | 139,670 | +20,802 | 0.04% | 942,349 |
| 2010-02-18 | 2010-02-12 | 6.831 | 118,868 | +5,943 | 0.04% | 811,998 |
| 2010-02-17 | 2010-02-11 | 6.764 | 112,925 | +8,915 | 0.04% | 763,801 |
| 2010-02-12 | 2010-02-10 | 6.629 | 104,010 | -5,943 | 0.03% | 689,502 |
| 2010-02-09 | 2010-02-05 | 6.562 | 109,953 | -2,972 | 0.03% | 721,499 |
| 2010-02-08 | 2010-02-04 | 6.814 | 112,925 | +2,972 | 0.04% | 769,501 |
| 2010-01-29 | 2010-01-27 | 6.696 | 109,953 | -26,745 | 0.03% | 736,299 |
| 2010-01-28 | 2010-01-26 | 6.730 | 136,698 | +5,943 | 0.04% | 919,997 |
| 2010-01-27 | 2010-01-25 | 7.235 | 130,755 | +14,858 | 0.04% | 946,000 |
| 2010-01-26 | 2010-01-22 | 7.050 | 115,897 | +5,944 | 0.04% | 817,053 |
| 2010-01-25 | 2010-01-21 | 7.285 | 109,953 | -2,972 | 0.03% | 801,049 |
| 2010-01-22 | 2010-01-20 | 7.370 | 112,925 | -5,943 | 0.04% | 832,201 |
| 2010-01-20 | 2010-01-18 | 7.756 | 118,868 | -20,802 | 0.04% | 921,998 |
| 2010-01-19 | 2010-01-15 | 7.773 | 139,670 | -14,859 | 0.04% | 1,085,699 |
| 2010-01-18 | 2010-01-14 | 7.437 | 154,529 | -8,915 | 0.05% | 1,149,202 |
| 2010-01-15 | 2010-01-13 | 7.319 | 163,444 | +14,859 | 0.05% | 1,196,251 |
| 2010-01-14 | 2010-01-12 | 7.656 | 148,585 | +23,773 | 0.05% | 1,137,498 |
| 2010-01-11 | 2010-01-07 | 7.067 | 124,812 | +5,944 | 0.04% | 882,003 |
| 2010-01-08 | 2010-01-06 | 7.151 | 118,868 | +11,887 | 0.04% | 849,998 |
| 2010-01-07 | 2010-01-05 | 7.235 | 106,981 | -17,831 | 0.03% | 773,997 |
| 2010-01-06 | 2010-01-04 | 6.663 | 124,812 | +5,944 | 0.04% | 831,602 |
| 2010-01-05 | 2009-12-31 | 6.663 | 118,868 | +20,802 | 0.04% | 791,999 |
| 2010-01-04 | 2009-12-29 | 6.175 | 98,066 | +2,971 | 0.03% | 605,548 |
| 2009-12-21 | 2009-12-17 | 6.057 | 95,095 | -2,971 | 0.03% | 576,003 |
| 2009-12-15 | 2009-12-11 | 6.360 | 98,066 | +2,971 | 0.03% | 623,698 |
| 2009-12-08 | 2009-12-04 | 6.663 | 95,095 | -5,943 | 0.03% | 633,603 |
| 2009-12-04 | 2009-12-02 | 6.478 | 101,038 | +2,972 | 0.03% | 654,500 |
| 2009-12-03 | 2009-12-01 | 6.478 | 98,066 | -5,944 | 0.03% | 635,248 |
| 2009-12-01 | 2009-11-27 | 6.124 | 104,010 | -2,971 | 0.03% | 637,002 |
| 2009-11-30 | 2009-11-26 | 6.444 | 106,981 | +5,943 | 0.03% | 689,397 |
| 2009-11-27 | 2009-11-25 | 6.663 | 101,038 | -5,943 | 0.03% | 673,200 |
| 2009-11-26 | 2009-11-24 | 6.562 | 106,981 | +11,886 | 0.03% | 701,997 |
| 2009-11-20 | 2009-11-18 | 6.663 | 95,095 | +2,972 | 0.03% | 633,603 |
| 2009-11-19 | 2009-11-17 | 6.831 | 92,123 | +2,972 | 0.03% | 629,301 |
| 2009-11-18 | 2009-11-16 | 7.033 | 89,151 | -5,944 | 0.03% | 626,999 |
| 2009-11-17 | 2009-11-13 | 6.629 | 95,095 | -2,971 | 0.03% | 630,403 |
| 2009-11-12 | 2009-11-10 | 6.276 | 98,066 | -2,972 | 0.03% | 615,448 |
| 2009-11-11 | 2009-11-09 | 6.377 | 101,038 | -5,943 | 0.03% | 644,300 |
| 2009-11-10 | 2009-11-06 | 6.259 | 106,981 | +2,971 | 0.03% | 669,598 |
| 2009-11-05 | 2009-11-03 | 6.023 | 104,010 | -11,887 | 0.03% | 626,502 |
| 2009-11-02 | 2009-10-29 | 6.023 | 115,897 | +5,944 | 0.04% | 698,103 |
| 2009-10-30 | 2009-10-28 | 6.124 | 109,953 | +20,802 | 0.03% | 673,399 |
| 2009-10-23 | 2009-10-21 | 6.562 | 89,151 | -5,944 | 0.03% | 584,999 |
| 2009-10-22 | 2009-10-20 | 6.511 | 95,095 | -8,915 | 0.03% | 619,203 |
| 2009-10-21 | 2009-10-19 | 6.326 | 104,010 | -8,915 | 0.03% | 658,002 |
| 2009-10-20 | 2009-10-16 | 6.158 | 112,925 | -14,858 | 0.04% | 695,401 |
| 2009-10-19 | 2009-10-15 | 6.259 | 127,783 | +2,971 | 0.04% | 799,798 |
| 2009-10-16 | 2009-10-14 | 6.360 | 124,812 | -2,971 | 0.04% | 793,802 |
| 2009-10-15 | 2009-10-13 | 6.276 | 127,783 | -11,887 | 0.04% | 801,948 |
| 2009-10-13 | 2009-10-09 | 6.394 | 139,670 | -14,859 | 0.04% | 892,999 |
| 2009-10-12 | 2009-10-08 | 6.326 | 154,529 | +26,746 | 0.05% | 977,602 |
| 2009-10-09 | 2009-10-07 | 6.209 | 127,783 | +5,943 | 0.04% | 793,348 |
| 2009-10-08 | 2009-10-06 | 6.057 | 121,840 | -5,943 | 0.04% | 738,000 |
| 2009-10-07 | 2009-10-05 | 5.805 | 127,783 | +5,943 | 0.04% | 741,748 |
| 2009-10-06 | 2009-10-02 | 5.838 | 121,840 | -5,943 | 0.04% | 711,350 |
| 2009-10-02 | 2009-09-29 | 6.007 | 127,783 | +2,971 | 0.04% | 767,554 |
| 2009-09-30 | 2009-09-28 | 6.040 | 124,812 | +3,314 | 0.04% | 753,920 |
| 2009-09-29 | 2009-09-25 | 6.344 | 121,498 | +11,854 | 0.04% | 770,802 |
| 2009-09-28 | 2009-09-24 | 6.310 | 109,644 | +2,963 | 0.03% | 691,898 |
| 2009-09-22 | 2009-09-18 | 6.530 | 106,681 | +8,890 | 0.03% | 696,601 |
| 2009-09-21 | 2009-09-17 | 6.715 | 97,791 | -20,743 | 0.03% | 656,701 |
| 2009-09-18 | 2009-09-16 | 6.496 | 118,534 | +5,926 | 0.04% | 769,998 |
| 2009-09-16 | 2009-09-14 | 6.648 | 112,608 | +20,744 | 0.04% | 748,603 |
| 2009-09-15 | 2009-09-11 | 6.918 | 91,864 | +5,927 | 0.03% | 635,499 |
| 2009-09-14 | 2009-09-10 | 6.918 | 85,937 | -2,964 | 0.03% | 594,497 |
| 2009-09-11 | 2009-09-09 | 6.935 | 88,901 | -2,963 | 0.03% | 616,502 |
| 2009-09-10 | 2009-09-08 | 7.087 | 91,864 | -11,854 | 0.03% | 650,999 |
| 2009-09-09 | 2009-09-07 | 6.952 | 103,718 | +14,817 | 0.03% | 721,003 |
| 2009-09-02 | 2009-08-31 | 6.445 | 88,901 | +11,854 | 0.03% | 573,002 |
| 2009-09-01 | 2009-08-28 | 6.766 | 77,047 | -5,927 | 0.02% | 521,298 |
| 2009-08-31 | 2009-08-27 | 6.850 | 82,974 | -11,853 | 0.03% | 568,400 |
| 2009-08-21 | 2009-08-19 | 6.429 | 94,827 | +2,963 | 0.03% | 609,597 |
| 2009-08-20 | 2009-08-18 | 6.580 | 91,864 | +8,890 | 0.03% | 604,499 |
| 2009-08-19 | 2009-08-17 | 6.614 | 82,974 | -5,927 | 0.03% | 548,800 |
| 2009-08-14 | 2009-08-12 | 7.120 | 88,901 | +2,964 | 0.03% | 633,002 |
| 2009-08-12 | 2009-08-10 | 7.593 | 85,937 | -2,964 | 0.03% | 652,497 |
| 2009-08-11 | 2009-08-07 | 7.475 | 88,901 | +5,927 | 0.03% | 664,502 |
| 2009-08-10 | 2009-08-06 | 7.778 | 82,974 | +5,927 | 0.03% | 645,400 |
| 2009-08-07 | 2009-08-05 | 7.829 | 77,047 | -2,964 | 0.02% | 603,198 |
| 2009-08-06 | 2009-08-04 | 8.015 | 80,011 | -29,633 | 0.03% | 641,253 |
| 2009-08-05 | 2009-08-03 | 8.166 | 109,644 | +2,963 | 0.03% | 895,398 |
| 2009-08-04 | 2009-07-31 | 7.913 | 106,681 | +2,963 | 0.03% | 844,201 |
| 2009-07-31 | 2009-07-29 | 7.930 | 103,718 | +5,927 | 0.03% | 822,504 |
| 2009-07-30 | 2009-07-28 | 8.386 | 97,791 | -11,853 | 0.03% | 820,052 |
| 2009-07-29 | 2009-07-27 | 8.065 | 109,644 | -8,890 | 0.03% | 884,298 |
| 2009-07-28 | 2009-07-24 | 7.643 | 118,534 | +5,926 | 0.04% | 905,998 |
| 2009-07-27 | 2009-07-23 | 7.559 | 112,608 | -5,926 | 0.04% | 851,203 |
| 2009-07-23 | 2009-07-21 | 7.677 | 118,534 | -8,890 | 0.04% | 909,998 |
| 2009-07-22 | 2009-07-20 | 7.525 | 127,424 | +5,926 | 0.04% | 958,897 |
| 2009-07-14 | 2009-07-10 | 6.648 | 121,498 | +5,927 | 0.04% | 807,702 |
| 2009-07-02 | 2009-06-29 | 7.103 | 115,571 | -2,963 | 0.04% | 820,950 |
| 2009-06-29 | 2009-06-25 | 7.087 | 118,534 | +11,853 | 0.04% | 839,998 |
| 2009-06-26 | 2009-06-24 | 7.053 | 106,681 | +8,890 | 0.03% | 752,401 |
| 2009-06-25 | 2009-06-23 | 6.935 | 97,791 | +5,927 | 0.03% | 678,151 |
| 2009-06-23 | 2009-06-19 | 7.238 | 91,864 | -17,780 | 0.03% | 664,949 |
| 2009-06-22 | 2009-06-18 | 7.103 | 109,644 | +11,853 | 0.03% | 778,848 |
| 2009-06-19 | 2009-06-17 | 7.222 | 97,791 | -11,853 | 0.03% | 706,201 |
| 2009-06-18 | 2009-06-16 | 7.357 | 109,644 | +8,890 | 0.03% | 806,598 |
| 2009-06-17 | 2009-06-15 | 7.677 | 100,754 | +5,927 | 0.03% | 773,499 |
| 2009-06-16 | 2009-06-12 | 7.694 | 94,827 | -17,781 | 0.03% | 729,596 |
| 2009-06-15 | 2009-06-11 | 7.660 | 112,608 | -5,926 | 0.04% | 862,603 |
| 2009-06-11 | 2009-06-09 | 7.390 | 118,534 | +11,853 | 0.04% | 875,998 |
| 2009-06-10 | 2009-06-08 | 7.728 | 106,681 | -23,707 | 0.03% | 824,401 |
| 2009-06-05 | 2009-06-03 | 7.778 | 130,388 | +11,854 | 0.04% | 1,014,202 |
| 2009-06-04 | 2009-06-02 | 7.542 | 118,534 | +17,780 | 0.04% | 893,998 |
| 2009-06-03 | 2009-06-01 | 8.183 | 100,754 | -8,890 | 0.03% | 824,499 |
| 2009-06-02 | 2009-05-29 | 7.559 | 109,644 | -2,964 | 0.03% | 828,798 |
| 2009-05-27 | 2009-05-25 | 7.340 | 112,608 | +11,854 | 0.04% | 826,503 |
| 2009-05-25 | 2009-05-21 | 7.238 | 100,754 | +5,927 | 0.03% | 729,299 |
| 2009-05-22 | 2009-05-20 | 7.407 | 94,827 | +11,853 | 0.03% | 702,397 |
| 2009-05-21 | 2009-05-19 | 7.559 | 82,974 | -14,817 | 0.03% | 627,200 |
| 2009-05-20 | 2009-05-18 | 7.424 | 97,791 | +5,927 | 0.03% | 726,001 |
| 2009-05-19 | 2009-05-15 | 7.154 | 91,864 | +5,927 | 0.03% | 657,199 |
| 2009-05-18 | 2009-05-14 | 7.171 | 85,937 | -17,781 | 0.03% | 616,247 |
| 2009-05-15 | 2009-05-13 | 7.542 | 103,718 | -14,816 | 0.03% | 782,254 |
| 2009-05-14 | 2009-05-12 | 7.492 | 118,534 | +17,780 | 0.04% | 887,998 |
| 2009-05-13 | 2009-05-11 | 7.508 | 100,754 | -35,560 | 0.03% | 756,499 |
| 2009-05-12 | 2009-05-08 | 7.087 | 136,314 | -20,744 | 0.04% | 965,997 |
| 2009-05-08 | 2009-05-06 | 6.631 | 157,058 | +5,927 | 0.05% | 1,041,457 |
| 2009-05-07 | 2009-05-05 | 6.293 | 151,131 | -14,394 | 0.05% | 951,024 |
| 2009-05-06 | 2009-05-04 | 6.242 | 165,525 | -20,690 | 0.05% | 1,033,202 |
| 2009-05-05 | 2009-04-30 | 5.751 | 186,215 | +8,867 | 0.06% | 1,070,998 |
| 2009-05-04 | 2009-04-29 | 5.599 | 177,348 | +5,912 | 0.06% | 993,001 |
| 2009-04-30 | 2009-04-28 | 5.413 | 171,436 | +8,867 | 0.05% | 927,998 |
| 2009-04-29 | 2009-04-27 | 5.633 | 162,569 | +17,735 | 0.05% | 915,750 |
| 2009-04-28 | 2009-04-24 | 6.293 | 144,834 | +23,646 | 0.05% | 911,399 |
| 2009-04-24 | 2009-04-22 | 6.242 | 121,188 | +26,602 | 0.04% | 756,452 |
| 2009-04-23 | 2009-04-21 | 6.563 | 94,586 | -26,602 | 0.03% | 620,803 |
| 2009-04-22 | 2009-04-20 | 6.834 | 121,188 | -8,867 | 0.04% | 828,202 |
| 2009-04-21 | 2009-04-17 | 6.462 | 130,055 | -2,956 | 0.04% | 840,399 |
| 2009-04-20 | 2009-04-16 | 6.124 | 133,011 | -11,823 | 0.04% | 814,500 |
| 2009-04-17 | 2009-04-15 | 6.090 | 144,834 | -2,956 | 0.05% | 881,999 |
| 2009-04-16 | 2009-04-14 | 6.039 | 147,790 | +23,646 | 0.05% | 892,500 |
| 2009-04-15 | 2009-04-09 | 5.548 | 124,144 | +14,779 | 0.04% | 688,803 |
| 2009-04-09 | 2009-04-07 | 5.887 | 109,365 | -23,646 | 0.03% | 643,803 |
| 2009-04-08 | 2009-04-06 | 6.005 | 133,011 | -23,646 | 0.04% | 798,750 |
| 2009-04-07 | 2009-04-03 | 5.734 | 156,657 | +20,690 | 0.05% | 898,348 |
| 2009-04-03 | 2009-04-01 | 5.599 | 135,967 | +8,868 | 0.04% | 761,302 |
| 2009-03-30 | 2009-03-26 | 5.582 | 127,099 | +35,469 | 0.04% | 709,498 |
| 2009-03-27 | 2009-03-25 | 5.261 | 91,630 | -11,823 | 0.03% | 482,051 |
| 2009-03-26 | 2009-03-24 | 5.227 | 103,453 | +8,867 | 0.03% | 540,750 |
| 2009-03-25 | 2009-03-23 | 5.142 | 94,586 | -8,867 | 0.03% | 486,402 |
| 2009-03-24 | 2009-03-20 | 4.804 | 103,453 | +5,912 | 0.03% | 497,000 |
| 2009-03-23 | 2009-03-19 | 4.923 | 97,541 | +2,955 | 0.03% | 480,148 |
| 2009-03-19 | 2009-03-17 | 4.872 | 94,586 | -8,867 | 0.03% | 460,802 |
| 2009-03-18 | 2009-03-16 | 4.872 | 103,453 | -8,867 | 0.03% | 504,000 |
| 2009-03-17 | 2009-03-13 | 4.753 | 112,320 | +35,469 | 0.04% | 533,898 |
| 2009-03-11 | 2009-03-09 | 4.584 | 76,851 | -11,823 | 0.02% | 352,301 |
| 2009-03-06 | 2009-03-04 | 5.007 | 88,674 | +5,912 | 0.03% | 444,000 |
| 2009-03-03 | 2009-02-27 | 4.686 | 82,762 | +5,911 | 0.03% | 387,798 |
| 2009-03-02 | 2009-02-26 | 4.703 | 76,851 | -11,823 | 0.02% | 361,401 |
| 2009-02-26 | 2009-02-24 | 4.956 | 88,674 | +11,823 | 0.03% | 439,500 |
| 2009-02-23 | 2009-02-19 | 5.159 | 76,851 | -5,911 | 0.02% | 396,501 |
| 2009-02-19 | 2009-02-17 | 5.058 | 82,762 | -2,956 | 0.03% | 418,598 |
| 2009-02-18 | 2009-02-16 | 5.515 | 85,718 | +2,956 | 0.03% | 472,699 |
| 2009-02-16 | 2009-02-12 | 4.906 | 82,762 | +11,823 | 0.03% | 405,998 |
| 2009-02-11 | 2009-02-09 | 5.159 | 70,939 | -11,823 | 0.02% | 365,999 |
| 2009-02-10 | 2009-02-06 | 4.956 | 82,762 | -2,956 | 0.03% | 410,198 |
| 2009-02-09 | 2009-02-05 | 4.821 | 85,718 | +14,779 | 0.03% | 413,249 |
| 2009-02-06 | 2009-02-04 | 4.736 | 70,939 | -8,868 | 0.02% | 335,999 |
| 2009-02-04 | 2009-02-02 | 4.533 | 79,807 | -2,955 | 0.03% | 361,802 |
| 2009-02-02 | 2009-01-29 | 4.415 | 82,762 | -11,824 | 0.03% | 365,398 |
| 2009-01-29 | 2009-01-22 | 4.364 | 94,586 | +11,824 | 0.03% | 412,802 |
| 2009-01-21 | 2009-01-19 | 4.550 | 82,762 | +5,911 | 0.03% | 376,598 |
| 2009-01-19 | 2009-01-15 | 4.567 | 76,851 | -5,911 | 0.02% | 351,001 |
| 2009-01-16 | 2009-01-14 | 4.669 | 82,762 | -23,647 | 0.03% | 386,398 |
| 2009-01-15 | 2009-01-13 | 4.314 | 106,409 | +2,956 | 0.03% | 459,001 |
| 2009-01-14 | 2009-01-12 | 4.517 | 103,453 | +8,867 | 0.03% | 467,250 |
| 2009-01-12 | 2009-01-08 | 4.736 | 94,586 | -5,911 | 0.03% | 448,002 |
| 2009-01-09 | 2009-01-07 | 4.906 | 100,497 | -11,823 | 0.03% | 492,999 |
| 2009-01-07 | 2009-01-05 | 5.142 | 112,320 | +17,734 | 0.04% | 577,598 |
| 2009-01-06 | 2009-01-02 | 4.990 | 94,586 | -11,823 | 0.03% | 472,002 |
| 2009-01-02 | 2008-12-29 | 4.821 | 106,409 | +11,823 | 0.03% | 513,001 |
| 2008-12-30 | 2008-12-24 | 4.838 | 94,586 | +11,824 | 0.03% | 457,602 |
| 2008-12-29 | 2008-12-22 | 5.007 | 82,762 | +2,955 | 0.03% | 414,398 |
| 2008-12-23 | 2008-12-19 | 5.329 | 79,807 | -8,867 | 0.03% | 425,252 |
| 2008-12-22 | 2008-12-18 | 5.329 | 88,674 | -56,160 | 0.03% | 472,500 |
| 2008-12-19 | 2008-12-17 | 4.956 | 144,834 | -8,868 | 0.05% | 717,849 |
| 2008-12-18 | 2008-12-16 | 4.889 | 153,702 | -20,690 | 0.05% | 751,402 |
| 2008-12-16 | 2008-12-12 | 4.601 | 174,392 | +56,160 | 0.06% | 802,400 |
| 2008-12-15 | 2008-12-11 | 5.193 | 118,232 | +29,558 | 0.04% | 614,000 |
| 2008-12-12 | 2008-12-10 | 5.447 | 88,674 | -8,867 | 0.03% | 483,000 |
| 2008-12-11 | 2008-12-09 | 5.159 | 97,541 | -5,912 | 0.03% | 503,248 |
| 2008-12-10 | 2008-12-08 | 5.599 | 103,453 | -38,425 | 0.03% | 579,250 |
| 2008-12-09 | 2008-12-05 | 4.906 | 141,878 | +35,469 | 0.05% | 695,998 |
| 2008-12-08 | 2008-12-04 | 4.686 | 106,409 | -5,911 | 0.03% | 498,601 |
| 2008-12-05 | 2008-12-03 | 4.770 | 112,320 | +2,955 | 0.04% | 535,798 |
| 2008-12-04 | 2008-12-02 | 4.432 | 109,365 | +14,779 | 0.03% | 484,702 |
| 2008-12-03 | 2008-12-01 | 4.736 | 94,586 | -5,911 | 0.03% | 448,002 |
| 2008-12-01 | 2008-11-27 | 4.212 | 100,497 | -5,912 | 0.03% | 423,299 |
| 2008-11-27 | 2008-11-25 | 4.026 | 106,409 | -5,911 | 0.03% | 428,401 |
| 2008-11-26 | 2008-11-24 | 3.975 | 112,320 | +5,911 | 0.04% | 446,499 |
| 2008-11-24 | 2008-11-20 | 3.941 | 106,409 | -11,823 | 0.03% | 419,401 |
| 2008-11-21 | 2008-11-19 | 4.178 | 118,232 | -5,912 | 0.04% | 494,000 |
| 2008-11-18 | 2008-11-14 | 4.567 | 124,144 | -11,823 | 0.04% | 567,002 |
| 2008-11-14 | 2008-11-12 | 4.449 | 135,967 | -11,823 | 0.04% | 604,901 |
| 2008-11-13 | 2008-11-11 | 4.144 | 147,790 | +35,470 | 0.05% | 612,500 |
| 2008-11-12 | 2008-11-10 | 4.686 | 112,320 | -11,824 | 0.04% | 526,298 |
| 2008-11-11 | 2008-11-07 | 3.958 | 124,144 | +8,868 | 0.04% | 491,402 |
| 2008-11-10 | 2008-11-06 | 3.569 | 115,276 | -29,558 | 0.04% | 411,450 |
| 2008-11-07 | 2008-11-05 | 4.077 | 144,834 | +56,160 | 0.05% | 590,449 |
| 2008-11-06 | 2008-11-04 | 4.111 | 88,674 | +11,823 | 0.03% | 364,500 |
| 2008-11-05 | 2008-11-03 | 4.144 | 76,851 | -38,425 | 0.02% | 318,501 |
| 2008-11-04 | 2008-10-31 | 3.975 | 115,276 | +26,602 | 0.04% | 458,249 |
| 2008-11-03 | 2008-10-30 | 3.975 | 88,674 | -17,735 | 0.03% | 352,500 |
| 2008-10-31 | 2008-10-29 | 3.417 | 106,409 | +5,912 | 0.03% | 363,601 |
| 2008-10-30 | 2008-10-28 | 3.434 | 100,497 | +23,646 | 0.03% | 345,099 |
| 2008-10-28 | 2008-10-24 | 3.874 | 76,851 | +17,735 | 0.02% | 297,701 |
| 2008-10-27 | 2008-10-23 | 4.584 | 59,116 | -5,912 | 0.02% | 271,000 |
| 2008-10-24 | 2008-10-22 | 5.041 | 65,028 | -2,955 | 0.02% | 327,802 |
| 2008-10-23 | 2008-10-21 | 5.193 | 67,983 | -8,868 | 0.02% | 353,048 |
| 2008-10-22 | 2008-10-20 | 5.464 | 76,851 | +11,823 | 0.02% | 419,901 |
| 2008-10-21 | 2008-10-17 | 5.126 | 65,028 | -14,779 | 0.02% | 333,302 |
| 2008-10-20 | 2008-10-16 | 5.379 | 79,807 | +17,735 | 0.03% | 429,302 |
| 2008-10-15 | 2008-10-13 | 5.582 | 62,072 | +11,823 | 0.02% | 346,501 |
| 2008-10-14 | 2008-10-10 | 4.990 | 50,249 | -8,867 | 0.02% | 250,752 |
| 2008-10-13 | 2008-10-09 | 5.481 | 59,116 | +2,956 | 0.02% | 324,000 |
| 2008-10-10 | 2008-10-08 | 5.041 | 56,160 | -8,868 | 0.02% | 283,099 |
| 2008-10-09 | 2008-10-06 | 6.377 | 65,028 | +11,824 | 0.02% | 414,703 |
| 2008-10-08 | 2008-10-03 | 7.325 | 53,204 | -26,603 | 0.02% | 389,697 |
| 2008-10-06 | 2008-10-02 | 7.578 | 79,807 | -26,602 | 0.03% | 604,803 |
| 2008-10-03 | 2008-09-30 | 6.826 | 106,409 | +11,823 | 0.03% | 726,312 |
| 2008-10-02 | 2008-09-29 | 6.792 | 94,586 | +9,188 | 0.03% | 642,400 |
| 2008-09-29 | 2008-09-25 | 7.301 | 85,398 | +20,613 | 0.03% | 623,498 |
| 2008-09-26 | 2008-09-24 | 5.756 | 64,785 | -14,724 | 0.02% | 372,900 |
| 2008-09-25 | 2008-09-23 | 5.179 | 79,509 | +5,890 | 0.03% | 411,751 |
| 2008-09-24 | 2008-09-22 | 5.518 | 73,619 | -11,779 | 0.02% | 406,249 |
| 2008-09-22 | 2008-09-18 | 3.566 | 85,398 | -5,890 | 0.03% | 304,499 |
| 2008-09-18 | 2008-09-16 | 4.126 | 91,288 | +5,890 | 0.03% | 376,651 |
| 2008-09-16 | 2008-09-11 | 4.601 | 85,398 | -2,945 | 0.03% | 392,949 |
| 2008-09-12 | 2008-09-10 | 5.077 | 88,343 | -5,890 | 0.03% | 448,500 |
| 2008-09-11 | 2008-09-09 | 5.145 | 94,233 | +8,835 | 0.03% | 484,802 |
| 2008-09-09 | 2008-09-05 | 5.281 | 85,398 | +2,944 | 0.03% | 450,948 |
| 2008-09-05 | 2008-09-03 | 5.518 | 82,454 | -20,613 | 0.03% | 455,003 |
| 2008-09-04 | 2008-09-02 | 5.739 | 103,067 | -17,669 | 0.03% | 591,500 |
| 2008-09-02 | 2008-08-29 | 5.977 | 120,736 | +8,835 | 0.04% | 721,603 |
| 2008-08-27 | 2008-08-25 | 5.603 | 111,901 | +2,945 | 0.04% | 626,999 |
| 2008-08-26 | 2008-08-21 | 5.586 | 108,956 | -2,945 | 0.03% | 608,647 |
| 2008-08-25 | 2008-08-20 | 5.892 | 111,901 | -11,779 | 0.04% | 659,299 |
| 2008-08-20 | 2008-08-18 | 5.484 | 123,680 | +2,944 | 0.04% | 678,298 |
| 2008-08-19 | 2008-08-15 | 5.705 | 120,736 | -5,889 | 0.04% | 688,803 |
| 2008-08-15 | 2008-08-13 | 5.654 | 126,625 | -11,779 | 0.04% | 715,950 |
| 2008-08-13 | 2008-08-11 | 6.028 | 138,404 | +14,724 | 0.04% | 834,249 |
| 2008-08-11 | 2008-08-07 | 6.894 | 123,680 | +5,889 | 0.04% | 852,598 |
| 2008-08-08 | 2008-08-05 | 7.012 | 117,791 | -11,779 | 0.04% | 826,002 |
| 2008-08-05 | 2008-08-01 | 7.403 | 129,570 | +8,834 | 0.04% | 959,201 |
| 2008-08-01 | 2008-07-30 | 7.182 | 120,736 | +5,890 | 0.04% | 867,153 |
| 2008-07-28 | 2008-07-24 | 7.573 | 114,846 | -8,834 | 0.04% | 869,700 |
| 2008-07-25 | 2008-07-23 | 7.522 | 123,680 | +5,889 | 0.04% | 930,298 |
| 2008-07-23 | 2008-07-21 | 7.505 | 117,791 | -2,945 | 0.04% | 884,002 |
| 2008-07-22 | 2008-07-18 | 7.301 | 120,736 | +11,780 | 0.04% | 881,503 |
| 2008-07-18 | 2008-07-16 | 7.182 | 108,956 | +2,944 | 0.03% | 782,547 |
| 2008-07-17 | 2008-07-15 | 7.267 | 106,012 | -11,779 | 0.03% | 770,402 |
| 2008-07-16 | 2008-07-14 | 7.912 | 117,791 | -5,889 | 0.04% | 932,002 |
| 2008-07-15 | 2008-07-11 | 8.048 | 123,680 | -17,669 | 0.04% | 995,397 |
| 2008-07-14 | 2008-07-10 | 7.488 | 141,349 | +44,172 | 0.05% | 1,058,401 |
| 2008-07-11 | 2008-07-09 | 7.301 | 97,177 | -14,724 | 0.03% | 709,497 |
| 2008-07-10 | 2008-07-08 | 7.046 | 111,901 | +5,889 | 0.04% | 788,498 |
| 2008-07-09 | 2008-07-07 | 7.590 | 106,012 | +5,890 | 0.03% | 804,602 |
| 2008-07-07 | 2008-07-03 | 6.978 | 100,122 | -20,614 | 0.03% | 698,699 |
| 2008-07-02 | 2008-06-27 | 7.895 | 120,736 | +5,890 | 0.04% | 953,254 |
| 2008-06-26 | 2008-06-24 | 8.490 | 114,846 | +5,890 | 0.04% | 975,000 |
| 2008-06-25 | 2008-06-23 | 8.490 | 108,956 | +5,889 | 0.03% | 924,996 |
| 2008-06-23 | 2008-06-19 | 8.625 | 103,067 | -8,834 | 0.03% | 889,001 |
| 2008-06-20 | 2008-06-18 | 9.050 | 111,901 | -14,724 | 0.04% | 1,012,698 |
| 2008-06-19 | 2008-06-17 | 8.507 | 126,625 | +17,669 | 0.04% | 1,077,149 |
| 2008-06-18 | 2008-06-16 | 8.846 | 108,956 | +2,944 | 0.03% | 963,846 |
| 2008-06-17 | 2008-06-13 | 8.676 | 106,012 | -11,779 | 0.03% | 919,803 |
| 2008-06-16 | 2008-06-12 | 8.982 | 117,791 | +2,945 | 0.04% | 1,058,002 |
| 2008-06-13 | 2008-06-11 | 9.457 | 114,846 | +2,945 | 0.04% | 1,086,150 |
| 2008-06-12 | 2008-06-10 | 9.559 | 111,901 | +17,668 | 0.04% | 1,069,698 |
| 2008-06-03 | 2008-05-30 | 10.595 | 94,233 | -17,668 | 0.03% | 998,404 |
| 2008-06-02 | 2008-05-29 | 10.476 | 111,901 | -8,835 | 0.04% | 1,172,298 |
| 2008-05-30 | 2008-05-28 | 10.867 | 120,736 | -5,889 | 0.04% | 1,312,005 |
| 2008-05-29 | 2008-05-27 | 10.510 | 126,625 | +14,724 | 0.04% | 1,330,849 |
| 2008-05-28 | 2008-05-26 | 10.272 | 111,901 | -11,779 | 0.04% | 1,149,498 |
| 2008-05-27 | 2008-05-23 | 10.646 | 123,680 | -2,945 | 0.04% | 1,316,697 |
| 2008-05-23 | 2008-05-21 | 11.020 | 126,625 | +20,613 | 0.04% | 1,395,349 |
| 2008-05-22 | 2008-05-20 | 10.867 | 106,012 | +5,890 | 0.03% | 1,152,003 |
| 2008-05-20 | 2008-05-16 | 11.648 | 100,122 | -14,724 | 0.03% | 1,166,198 |
| 2008-05-19 | 2008-05-15 | 11.495 | 114,846 | -11,779 | 0.04% | 1,320,150 |
| 2008-05-16 | 2008-05-14 | 11.478 | 126,625 | +5,889 | 0.04% | 1,453,399 |
| 2008-05-15 | 2008-05-13 | 11.053 | 120,736 | +20,614 | 0.04% | 1,334,555 |
| 2008-05-14 | 2008-05-09 | 11.291 | 100,122 | +2,945 | 0.03% | 1,130,498 |
| 2008-05-13 | 2008-05-08 | 11.512 | 97,177 | +11,779 | 0.03% | 1,118,696 |
| 2008-05-09 | 2008-05-07 | 11.701 | 85,398 | -20,614 | 0.03% | 999,221 |
| 2008-05-08 | 2008-05-06 | 12.423 | 106,012 | +13,027 | 0.03% | 1,317,035 |
| 2008-05-07 | 2008-05-05 | 12.509 | 92,985 | +8,717 | 0.03% | 1,163,195 |
| 2008-05-06 | 2008-05-02 | 12.750 | 84,268 | -34,870 | 0.03% | 1,074,450 |
| 2008-05-05 | 2008-04-30 | 12.441 | 119,138 | +26,153 | 0.04% | 1,482,155 |
| 2008-05-02 | 2008-04-29 | 11.649 | 92,985 | +8,717 | 0.03% | 1,083,195 |
| 2008-04-30 | 2008-04-28 | 12.200 | 84,268 | -29,058 | 0.03% | 1,028,050 |
| 2008-04-29 | 2008-04-25 | 12.269 | 113,326 | -8,717 | 0.04% | 1,390,350 |
| 2008-04-28 | 2008-04-24 | 12.905 | 122,043 | +26,152 | 0.04% | 1,574,995 |
| 2008-04-25 | 2008-04-23 | 10.858 | 95,891 | +11,623 | 0.03% | 1,041,148 |
| 2008-04-24 | 2008-04-22 | 10.255 | 84,268 | -14,529 | 0.03% | 864,200 |
| 2008-04-23 | 2008-04-21 | 9.911 | 98,797 | +2,906 | 0.03% | 979,200 |
| 2008-04-21 | 2008-04-17 | 9.653 | 95,891 | +8,717 | 0.03% | 925,648 |
| 2008-04-18 | 2008-04-16 | 9.722 | 87,174 | +8,718 | 0.03% | 847,502 |
| 2008-04-17 | 2008-04-15 | 9.911 | 78,456 | +8,717 | 0.03% | 777,596 |
| 2008-04-16 | 2008-04-14 | 9.774 | 69,739 | +8,717 | 0.02% | 681,599 |
| 2008-04-14 | 2008-04-10 | 10.703 | 61,022 | -11,623 | 0.02% | 653,103 |
| 2008-04-11 | 2008-04-09 | 10.427 | 72,645 | -20,340 | 0.02% | 757,501 |
| 2008-04-10 | 2008-04-08 | 10.995 | 92,985 | -95,892 | 0.03% | 1,022,395 |
| 2008-04-09 | 2008-04-07 | 10.634 | 188,877 | +124,950 | 0.06% | 2,008,504 |
| 2008-04-08 | 2008-04-03 | 9.756 | 63,927 | -14,529 | 0.02% | 623,695 |
| 2008-04-07 | 2008-04-02 | 9.412 | 78,456 | +5,811 | 0.03% | 738,446 |
| 2008-04-03 | 2008-04-01 | 9.361 | 72,645 | -2,906 | 0.02% | 680,001 |
| 2008-04-02 | 2008-03-31 | 9.567 | 75,551 | +5,812 | 0.02% | 722,803 |
| 2008-03-31 | 2008-03-27 | 8.552 | 69,739 | +2,906 | 0.02% | 596,399 |
| 2008-03-25 | 2008-03-19 | 8.122 | 66,833 | -2,906 | 0.02% | 542,798 |
| 2008-03-20 | 2008-03-18 | 7.915 | 69,739 | +8,717 | 0.02% | 551,999 |
| 2008-03-13 | 2008-03-11 | 11.030 | 61,022 | +2,906 | 0.02% | 673,053 |
| 2008-03-12 | 2008-03-10 | 11.219 | 58,116 | +8,717 | 0.02% | 652,001 |
| 2008-03-07 | 2008-03-05 | 11.993 | 49,399 | +2,906 | 0.02% | 592,456 |
| 2008-03-06 | 2008-03-04 | 11.890 | 46,493 | +5,812 | 0.02% | 552,803 |
| 2008-03-05 | 2008-03-03 | 12.337 | 40,681 | -14,529 | 0.01% | 501,898 |
| 2008-03-04 | 2008-02-29 | 12.389 | 55,210 | -37,775 | 0.02% | 683,999 |
| 2008-03-03 | 2008-02-28 | 11.598 | 92,985 | +31,963 | 0.03% | 1,078,395 |
| 2008-02-29 | 2008-02-27 | 11.838 | 61,022 | +5,812 | 0.02% | 722,404 |
| 2008-02-25 | 2008-02-21 | 11.993 | 55,210 | -8,717 | 0.02% | 662,149 |
| 2008-02-22 | 2008-02-20 | 12.682 | 63,927 | -52,305 | 0.02% | 810,694 |
| 2008-02-21 | 2008-02-19 | 11.993 | 116,232 | +46,493 | 0.04% | 1,394,003 |
| 2008-02-20 | 2008-02-18 | 11.030 | 69,739 | -5,812 | 0.02% | 769,199 |
| 2008-02-19 | 2008-02-15 | 10.926 | 75,551 | +8,718 | 0.02% | 825,504 |
| 2008-02-11 | 2008-02-04 | 11.443 | 66,833 | -2,906 | 0.02% | 764,747 |
| 2008-02-01 | 2008-01-30 | 10.238 | 69,739 | -2,906 | 0.02% | 713,999 |
| 2008-01-30 | 2008-01-28 | 11.391 | 72,645 | +11,623 | 0.02% | 827,502 |
| 2008-01-29 | 2008-01-25 | 12.355 | 61,022 | -2,905 | 0.02% | 753,904 |
| 2008-01-28 | 2008-01-24 | 11.150 | 63,927 | +5,811 | 0.02% | 712,795 |
| 2008-01-25 | 2008-01-23 | 10.324 | 58,116 | -2,906 | 0.02% | 600,001 |
| 2008-01-24 | 2008-01-22 | 10.324 | 61,022 | -2,905 | 0.02% | 630,003 |
| 2008-01-23 | 2008-01-21 | 11.615 | 63,927 | +63,927 | 0.02% | 742,494 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -61,022 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 61,022 | +14,529 | 0.02% | 745,504 |
| 2008-01-18 | 2008-01-16 | 12.217 | 46,493 | -2,906 | 0.02% | 568,004 |
| 2008-01-17 | 2008-01-15 | 13.060 | 49,399 | +5,812 | 0.02% | 645,156 |
| 2008-01-16 | 2008-01-14 | 14.299 | 43,587 | -2,906 | 0.01% | 623,251 |
| 2008-01-14 | 2008-01-10 | 15.555 | 46,493 | -2,906 | 0.02% | 723,204 |
| 2008-01-11 | 2008-01-09 | 15.641 | 49,399 | -2,905 | 0.02% | 772,658 |
| 2008-01-10 | 2008-01-08 | 15.486 | 52,304 | -2,906 | 0.02% | 809,995 |
| 2008-01-07 | 2008-01-03 | 13.852 | 55,210 | +2,906 | 0.02% | 764,749 |
| 2008-01-04 | 2008-01-02 | 14.970 | 52,304 | +5,811 | 0.02% | 782,996 |
| 2008-01-02 | 2007-12-27 | 11.924 | 46,493 | -5,811 | 0.02% | 554,403 |
| 2007-12-27 | 2007-12-20 | 11.873 | 52,304 | -5,812 | 0.02% | 620,996 |
| 2007-12-21 | 2007-12-19 | 11.477 | 58,116 | +5,812 | 0.02% | 667,001 |
| 2007-12-20 | 2007-12-18 | 11.615 | 52,304 | -2,906 | 0.02% | 607,497 |
| 2007-12-19 | 2007-12-17 | 12.131 | 55,210 | -2,906 | 0.02% | 669,749 |
| 2007-12-18 | 2007-12-14 | 13.387 | 58,116 | -5,811 | 0.02% | 778,001 |
| 2007-12-17 | 2007-12-13 | 13.043 | 63,927 | +5,811 | 0.02% | 833,794 |
| 2007-12-12 | 2007-12-10 | 14.609 | 58,116 | +5,812 | 0.02% | 849,002 |
| 2007-12-10 | 2007-12-06 | 15.435 | 52,304 | -2,906 | 0.02% | 807,295 |
| 2007-12-07 | 2007-12-05 | 15.727 | 55,210 | +2,906 | 0.02% | 868,299 |
| 2007-12-06 | 2007-12-04 | 15.658 | 52,304 | +5,811 | 0.02% | 818,995 |
| 2007-12-05 | 2007-12-03 | 16.175 | 46,493 | -2,906 | 0.02% | 752,005 |
| 2007-12-03 | 2007-11-29 | 15.830 | 49,399 | +5,812 | 0.02% | 782,008 |
| 2007-11-20 | 2007-11-16 | 15.916 | 43,587 | -5,812 | 0.01% | 693,751 |
| 2007-11-16 | 2007-11-14 | 17.895 | 49,399 | -2,905 | 0.02% | 884,009 |
| 2007-11-15 | 2007-11-13 | 16.312 | 52,304 | -2,906 | 0.02% | 853,195 |
| 2007-11-14 | 2007-11-12 | 16.209 | 55,210 | +2,906 | 0.02% | 894,898 |
| 2007-11-12 | 2007-11-08 | 18.652 | 52,304 | +8,717 | 0.02% | 975,594 |
| 2007-11-09 | 2007-11-07 | 19.926 | 43,587 | +11,623 | 0.01% | 868,502 |
| 2007-11-07 | 2007-11-05 | 20.167 | 31,964 | +5,812 | 0.01% | 644,605 |
| 2007-11-05 | 2007-11-01 | 26.499 | 26,152 | +5,811 | 0.01% | 692,996 |
| 2007-10-31 | 2007-10-29 | 22.163 | 20,341 | -2,905 | 0.01% | 450,810 |
| 2007-10-30 | 2007-10-26 | 22.197 | 23,246 | -2,906 | 0.01% | 515,992 |
| 2007-10-29 | 2007-10-25 | 22.713 | 26,152 | +5,811 | 0.01% | 593,997 |
| 2007-10-26 | 2007-10-24 | 23.402 | 20,341 | -8,717 | 0.01% | 476,010 |
| 2007-10-25 | 2007-10-23 | 22.816 | 29,058 | +2,906 | 0.01% | 663,001 |
| 2007-10-23 | 2007-10-18 | 23.608 | 26,152 | +2,906 | 0.01% | 617,396 |
| 2007-10-22 | 2007-10-17 | 22.679 | 23,246 | +2,905 | 0.01% | 527,192 |
| 2007-10-15 | 2007-10-11 | 26.051 | 20,341 | -11,623 | 0.01% | 529,911 |
| 2007-10-12 | 2007-10-10 | 26.189 | 31,964 | +14,529 | 0.01% | 837,107 |
| 2007-10-10 | 2007-10-08 | 27.015 | 17,435 | -14,529 | 0.01% | 471,006 |
| 2007-10-09 | 2007-10-05 | 28.185 | 31,964 | -5,811 | 0.01% | 900,907 |
| 2007-10-08 | 2007-10-04 | 27.290 | 37,775 | +11,623 | 0.01% | 1,030,891 |
| 2007-10-05 | 2007-10-03 | 29.596 | 26,152 | -5,812 | 0.01% | 773,996 |
| 2007-10-04 | 2007-10-02 | 29.080 | 31,964 | -5,811 | 0.01% | 929,508 |
| 2007-10-03 | 2007-09-28 | 27.497 | 37,775 | -17,435 | 0.01% | 1,038,691 |
| 2007-10-02 | 2007-09-27 | 26.155 | 55,210 | -5,812 | 0.02% | 1,443,998 |
| 2007-09-28 | 2007-09-25 | 24.537 | 61,022 | +5,812 | 0.02% | 1,497,308 |
| 2007-09-27 | 2007-09-24 | 23.470 | 55,210 | +23,246 | 0.02% | 1,295,798 |
| 2007-09-25 | 2007-09-21 | 22.472 | 31,964 | +2,906 | 0.01% | 718,306 |
| 2007-09-24 | 2007-09-20 | 22.197 | 29,058 | -11,623 | 0.01% | 645,001 |
| 2007-09-21 | 2007-09-19 | 22.679 | 40,681 | -5,812 | 0.01% | 922,597 |
| 2007-09-20 | 2007-09-18 | 22.954 | 46,493 | -2,906 | 0.02% | 1,067,207 |
| 2007-09-19 | 2007-09-17 | 21.268 | 49,399 | +14,529 | 0.02% | 1,050,611 |
| 2007-09-14 | 2007-09-12 | 22.335 | 34,870 | -2,905 | 0.01% | 778,810 |
| 2007-09-13 | 2007-09-11 | 22.644 | 37,775 | -2,906 | 0.01% | 855,393 |
| 2007-09-12 | 2007-09-10 | 23.436 | 40,681 | +5,811 | 0.01% | 953,397 |
| 2007-09-11 | 2007-09-07 | 22.713 | 34,870 | +5,812 | 0.01% | 792,011 |
| 2007-09-10 | 2007-09-06 | 23.402 | 29,058 | -5,812 | 0.01% | 680,001 |
| 2007-09-06 | 2007-09-04 | 23.195 | 34,870 | +5,812 | 0.01% | 808,811 |
| 2007-09-05 | 2007-09-03 | 24.572 | 29,058 | +11,623 | 0.01% | 714,001 |
| 2007-09-03 | 2007-08-30 | 21.956 | 17,435 | -11,623 | 0.01% | 382,805 |
| 2007-08-31 | 2007-08-29 | 21.818 | 29,058 | +5,812 | 0.01% | 634,001 |
| 2007-08-30 | 2007-08-28 | 19.960 | 23,246 | +5,811 | 0.01% | 463,993 |
| 2007-08-27 | 2007-08-23 | 15.091 | 17,435 | +2,906 | 0.01% | 263,107 |
| 2007-08-24 | 2007-08-22 | 15.868 | 14,529 | +50 | 0.00% | 230,542 |
| 2007-08-23 | 2007-08-21 | 12.432 | 14,479 | -31,854 | 0.00% | 179,999 |
| 2007-08-22 | 2007-08-20 | 11.137 | 46,333 | +8,687 | 0.02% | 515,999 |
| 2007-08-09 | 2007-08-07 | 8.806 | 37,646 | -23,166 | 0.01% | 331,503 |
| 2007-08-08 | 2007-08-06 | 10.135 | 60,812 | +8,687 | 0.02% | 616,348 |
| 2007-08-06 | 2007-08-02 | 11.465 | 52,125 | +14,479 | 0.02% | 597,603 |
| 2007-08-03 | 2007-08-01 | 11.448 | 37,646 | +2,896 | 0.01% | 430,954 |
| 2007-07-31 | 2007-07-27 | 11.655 | 34,750 | +5,792 | 0.01% | 405,002 |
| 2007-07-26 | 2007-07-24 | 12.328 | 28,958 | -17,375 | 0.01% | 356,997 |
| 2007-07-25 | 2007-07-23 | 12.259 | 46,333 | -11,583 | 0.02% | 567,998 |
| 2007-07-24 | 2007-07-20 | 11.879 | 57,916 | -11,584 | 0.02% | 687,995 |
| 2007-07-23 | 2007-07-19 | 11.776 | 69,500 | +20,271 | 0.02% | 818,404 |
| 2007-07-20 | 2007-07-18 | 11.879 | 49,229 | +2,896 | 0.02% | 584,801 |
| 2007-07-16 | 2007-07-12 | 12.950 | 46,333 | +5,792 | 0.02% | 599,998 |
| 2007-07-12 | 2007-07-10 | 13.485 | 40,541 | -11,584 | 0.01% | 546,693 |
| 2007-07-11 | 2007-07-09 | 12.380 | 52,125 | +17,375 | 0.02% | 645,303 |
| 2007-07-10 | 2007-07-06 | 12.345 | 34,750 | +5,792 | 0.01% | 429,002 |
| 2007-06-26 | 2007-06-22 | 13.468 | 28,958 | 0.01% | 389,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy