History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 -20,000
2023-09-11 2023-09-06 0.365 20,000 +20,000 0.00% 7,300
2023-09-07 2023-09-05 0.365 0 -20,000
2023-07-27 2023-07-25 0.410 20,000 -50,000 0.00% 8,200
2023-07-20 2023-07-18 0.390 70,000 -510,000 0.00% 27,300
2023-06-20 2023-06-16 0.390 580,000 -150,000 0.04% 226,200
2021-05-25 2021-05-21 1.041 730,000 +28,911 0.05% 760,103
2021-03-11 2021-03-09 1.083 701,089 +52,822 0.05% 759,200
2021-01-11 2021-01-07 1.031 648,267 +91,237 0.04% 668,250
2020-12-15 2020-12-11 0.968 557,030 -43,218 0.04% 539,400
2020-05-26 2020-05-22 0.939 600,248 +21,186 0.04% 563,644
2019-05-15 2019-05-10 1.879 579,062 +6,976 0.04% 1,088,109
2018-05-15 2018-05-11 2.688 572,086 +13,954 0.08% 1,537,501
2018-01-09 2018-01-05 2.945 558,132 -129,487 0.08% 1,643,749
2017-12-27 2017-12-21 2.788 687,619 +40,185 0.10% 1,917,300
2017-12-22 2017-12-20 2.755 647,434 +89,302 0.09% 1,783,501
2017-11-22 2017-11-20 2.777 558,132 +40,185 0.08% 1,549,999
2017-10-11 2017-10-09 3.259 517,947 -22,325 0.07% 1,687,801
2017-08-21 2017-08-17 3.270 540,272 +22,325 0.08% 1,766,600
2017-05-31 2017-05-26 3.494 517,947 -4,465 0.07% 1,809,601
2017-05-29 2017-05-25 3.583 522,412 +4,465 0.07% 1,872,000
2017-05-16 2017-05-12 3.325 517,947 +6,838 0.07% 1,722,135
2016-12-05 2016-12-01 4.891 511,109 -8,812 0.07% 2,499,799
2016-11-30 2016-11-28 4.959 519,921 -4,407 0.07% 2,578,298
2016-10-18 2016-10-14 4.880 524,328 +4,407 0.07% 2,558,502
2016-09-13 2016-09-09 4.868 519,921 +8,812 0.07% 2,531,098
2016-07-28 2016-07-26 4.539 511,109 +8,812 0.07% 2,319,999
2016-05-17 2016-05-13 4.131 502,297 +12,419 0.07% 2,074,800
2015-07-28 2015-07-24 5.061 489,878 +17,189 0.07% 2,479,502
2015-05-19 2015-05-15 9.053 472,689 +3,082 0.07% 4,279,398
2015-04-13 2015-04-09 9.440 469,607 -4,270 0.07% 4,432,995
2015-04-02 2015-03-31 7.320 473,877 +4,270 0.07% 3,468,753
2015-03-09 2015-03-05 6.699 469,607 +247,611 0.07% 3,145,997
2015-02-24 2015-02-18 7.191 221,996 +72,575 0.03% 1,596,398
2015-02-23 2015-02-16 6.828 149,421 +55,500 0.02% 1,020,253
2015-02-17 2015-02-13 6.922 93,921 +51,229 0.01% 650,097
2015-01-28 2015-01-26 8.421 42,692 -8,538 0.01% 359,503
2015-01-26 2015-01-22 9.463 51,230 -8,538 0.01% 484,801
2015-01-19 2015-01-15 7.988 59,768 +8,538 0.01% 477,398
2015-01-09 2015-01-07 8.362 51,230 +17,077 0.01% 428,401
2014-12-19 2014-12-17 9.920 34,153 +17,076 0.01% 338,797
2014-12-18 2014-12-16 10.353 17,077 -8,538 0.00% 176,804
2014-12-15 2014-12-11 9.405 25,615 +8,538 0.01% 240,900
2014-12-12 2014-12-10 15.032 17,077 -12,807 0.00% 256,695
2014-12-11 2014-12-09 15.971 29,884 +20,304 0.01% 477,280
2014-12-09 2014-12-05 11.806 9,580 -6,386 0.00% 113,102
2014-12-08 2014-12-04 10.710 15,966 -6,387 0.00% 170,996
2014-10-21 2014-10-17 7.015 22,353 -12,773 0.01% 156,801
2014-10-20 2014-10-16 6.968 35,126 -12,773 0.01% 244,750
2014-10-17 2014-10-15 6.968 47,899 -12,773 0.01% 333,749
2014-10-16 2014-10-14 6.749 60,672 -12,773 0.02% 409,449
2014-08-11 2014-08-07 8.299 73,445 -6,387 0.02% 609,498
2014-07-30 2014-07-28 6.796 79,832 -3,193 0.02% 542,501
2014-06-24 2014-06-20 4.572 83,025 -6,387 0.02% 379,600
2014-06-18 2014-06-16 4.729 89,412 +6,387 0.03% 422,802
2014-05-29 2014-05-27 4.353 83,025 +47,899 0.02% 361,400
2014-05-21 2014-05-19 4.384 35,126 +12,773 0.01% 154,000
2014-04-17 2014-04-15 4.635 22,353 +305 0.01% 103,615
2013-05-15 2013-05-13 4.437 22,048 -6,299 0.01% 97,829
2013-05-14 2013-05-10 4.613 28,347 +153 0.01% 130,755
2012-10-03 2012-09-27 3.304 28,194 -12,531 0.01% 93,150
2012-09-17 2012-09-13 3.240 40,725 +12,531 0.01% 131,950
2012-06-22 2012-06-20 3.958 28,194 -3,133 0.01% 111,599
2012-06-20 2012-06-18 4.070 31,327 +3,133 0.01% 127,501
2012-05-15 2012-05-11 3.654 28,194 +360 0.01% 103,017
2012-04-10 2012-04-03 3.605 27,834 -24,741 0.01% 100,351
2012-02-28 2012-02-24 4.398 52,575 +12,371 0.02% 231,201
2012-02-24 2012-02-22 4.349 40,204 +12,370 0.01% 174,849
2011-09-22 2011-09-20 3.750 27,834 +115 0.01% 104,383
2011-05-05 2011-05-03 5.672 27,719 +745 0.01% 157,226
2011-02-01 2011-01-28 5.889 26,974 -5,994 0.01% 158,850
2010-12-02 2010-11-30 6.256 32,968 +2,997 0.01% 206,249
2010-10-07 2010-10-05 6.022 29,971 -5,994 0.01% 180,499
2010-10-06 2010-10-04 6.022 35,965 -5,995 0.01% 216,598
2010-09-29 2010-09-27 5.772 41,960 +2,998 0.01% 242,203
2010-09-16 2010-09-14 5.773 38,962 +3,103 0.01% 224,915
2010-05-06 2010-05-04 6.124 35,859 +199 0.01% 219,616
2010-02-25 2010-02-23 6.814 35,660 -5,944 0.01% 242,997
2010-02-18 2010-02-12 6.831 41,604 +5,944 0.01% 284,201
2010-02-05 2010-02-03 7.050 35,660 -29,718 0.01% 251,397
2010-02-02 2010-01-29 6.528 65,378 -5,943 0.02% 426,803
2010-01-21 2010-01-19 7.672 71,321 +5,943 0.02% 547,201
2010-01-20 2010-01-18 7.756 65,378 +17,831 0.02% 507,104
2010-01-19 2010-01-15 7.773 47,547 +17,830 0.02% 369,598
2010-01-13 2010-01-11 7.824 29,717 -14,859 0.01% 232,500
2010-01-11 2010-01-07 7.067 44,576 +14,859 0.01% 315,003
2009-11-30 2009-11-26 6.444 29,717 -8,915 0.01% 191,500
2009-11-16 2009-11-12 6.545 38,632 -5,944 0.01% 252,849
2009-11-13 2009-11-11 6.410 44,576 -5,943 0.01% 285,753
2009-10-23 2009-10-21 6.562 50,519 -5,943 0.02% 331,500
2009-09-30 2009-09-28 6.040 56,462 +158 0.02% 341,056
2009-09-10 2009-09-08 7.087 56,304 +11,854 0.02% 399,001
2009-08-10 2009-08-06 7.778 44,450 +5,926 0.01% 345,747
2009-08-03 2009-07-30 7.846 38,524 +5,927 0.01% 302,253
2009-07-30 2009-07-28 8.386 32,597 -5,927 0.01% 273,351
2009-07-28 2009-07-24 7.643 38,524 -5,926 0.01% 294,453
2009-06-12 2009-06-10 7.795 44,450 +5,926 0.01% 346,497
2009-06-09 2009-06-05 7.812 38,524 +5,927 0.01% 300,953
2009-06-05 2009-06-03 7.778 32,597 +5,927 0.01% 253,550
2009-05-13 2009-05-11 7.508 26,670 -11,854 0.01% 200,248
2009-05-11 2009-05-07 6.648 38,524 -11,853 0.01% 256,102
2009-05-07 2009-05-05 6.293 50,377 +128 0.02% 317,008
2009-05-05 2009-04-30 5.751 50,249 +11,824 0.02% 289,002
2009-04-21 2009-04-17 6.462 38,425 -5,912 0.01% 248,298
2009-04-20 2009-04-16 6.124 44,337 -5,912 0.01% 271,500
2009-04-15 2009-04-09 5.548 50,249 +11,824 0.02% 278,802
2009-04-06 2009-04-02 5.853 38,425 -14,779 0.01% 224,898
2009-03-31 2009-03-27 5.464 53,204 -5,912 0.02% 290,698
2009-03-17 2009-03-13 4.753 59,116 -11,823 0.02% 281,000
2009-02-16 2009-02-12 4.906 70,939 +8,867 0.02% 347,999
2009-02-12 2009-02-10 5.396 62,072 -23,646 0.02% 334,951
2009-02-11 2009-02-09 5.159 85,718 -5,912 0.03% 442,249
2009-02-10 2009-02-06 4.956 91,630 +5,912 0.03% 454,151
2009-02-09 2009-02-05 4.821 85,718 -8,868 0.03% 413,249
2009-01-19 2009-01-15 4.567 94,586 +8,868 0.03% 432,002
2009-01-08 2009-01-06 5.227 85,718 -11,823 0.03% 448,049
2009-01-05 2008-12-31 4.770 97,541 +11,823 0.03% 465,298
2008-12-22 2008-12-18 5.329 85,718 -70,939 0.03% 456,749
2008-12-17 2008-12-15 4.753 156,657 +5,911 0.05% 744,648
2008-12-16 2008-12-12 4.601 150,746 +59,116 0.05% 693,601
2008-12-15 2008-12-11 5.193 91,630 +5,912 0.03% 475,851
2008-12-12 2008-12-10 5.447 85,718 +5,911 0.03% 466,899
2008-12-10 2008-12-08 5.599 79,807 +5,912 0.03% 446,852
2008-12-08 2008-12-04 4.686 73,895 -14,779 0.02% 346,250
2008-12-05 2008-12-03 4.770 88,674 -14,779 0.03% 423,000
2008-12-03 2008-12-01 4.736 103,453 +14,779 0.03% 490,000
2008-11-11 2008-11-07 3.958 88,674 -17,735 0.03% 351,000
2008-11-06 2008-11-04 4.111 106,409 -2,956 0.03% 437,401
2008-11-05 2008-11-03 4.144 109,365 +2,956 0.03% 453,252
2008-11-03 2008-10-30 3.975 106,409 +29,558 0.03% 423,001
2008-10-28 2008-10-24 3.874 76,851 -35,469 0.02% 297,701
2008-10-27 2008-10-23 4.584 112,320 +5,911 0.04% 514,898
2008-10-24 2008-10-22 5.041 106,409 +11,823 0.03% 536,401
2008-10-22 2008-10-20 5.464 94,586 +14,779 0.03% 516,802
2008-10-21 2008-10-17 5.126 79,807 +8,868 0.03% 409,052
2008-10-16 2008-10-14 5.329 70,939 -5,912 0.02% 377,999
2008-10-14 2008-10-10 4.990 76,851 +5,912 0.02% 383,501
2008-10-10 2008-10-08 5.041 70,939 -2,956 0.02% 357,599
2008-10-02 2008-09-29 6.792 73,895 +276 0.02% 501,873
2008-05-23 2008-05-21 11.020 73,619 +2,945 0.02% 811,247
2008-05-19 2008-05-15 11.495 70,674 +8,834 0.02% 812,395
2008-05-16 2008-05-14 11.478 61,840 +2,945 0.02% 709,798
2008-05-08 2008-05-06 12.423 58,895 +12,402 0.02% 731,679
2008-05-07 2008-05-05 12.509 46,493 -8,717 0.02% 581,604
2008-05-06 2008-05-02 12.750 55,210 +5,811 0.02% 703,949
2008-04-29 2008-04-25 12.269 49,399 +2,906 0.02% 606,056
2008-04-28 2008-04-24 12.905 46,493 -5,811 0.02% 600,004
2008-04-22 2008-04-18 9.602 52,304 +5,811 0.02% 502,197
2008-04-10 2008-04-08 10.995 46,493 -5,811 0.02% 511,203
2008-04-07 2008-04-02 9.412 52,304 +2,905 0.02% 492,297
2008-04-01 2008-03-28 9.997 49,399 -2,905 0.02% 493,855
2008-03-28 2008-03-26 8.397 52,304 +5,811 0.02% 439,197
2008-03-17 2008-03-13 10.359 46,493 +2,906 0.02% 481,603
2008-03-06 2008-03-04 11.890 43,587 +2,906 0.01% 518,251
2008-03-05 2008-03-03 12.337 40,681 -11,623 0.01% 501,898
2008-03-04 2008-02-29 12.389 52,304 -5,812 0.02% 647,996
2008-02-25 2008-02-21 11.993 58,116 -2,906 0.02% 697,001
2008-02-12 2008-02-06 10.668 61,022 -2,905 0.02% 651,003
2008-02-11 2008-02-04 11.443 63,927 +2,905 0.02% 731,495
2008-01-23 2008-01-21 11.615 61,022 +61,022 0.02% 708,754
2008-01-22 2008-01-18 12.509 0 -61,022
2008-01-21 2008-01-17 12.217 61,022 +2,906 0.02% 745,504
2007-12-19 2007-12-17 12.131 58,116 +2,906 0.02% 705,001
2007-11-28 2007-11-26 14.850 55,210 -2,906 0.02% 819,849
2007-11-26 2007-11-22 14.678 58,116 +5,812 0.02% 853,002
2007-11-22 2007-11-20 16.536 52,304 +14,529 0.02% 864,895
2007-11-15 2007-11-13 16.312 37,775 +2,905 0.01% 616,195
2007-11-14 2007-11-12 16.209 34,870 +2,906 0.01% 565,208
2007-11-09 2007-11-07 19.926 31,964 +5,812 0.01% 636,905
2007-11-07 2007-11-05 20.167 26,152 -5,812 0.01% 527,397
2007-11-06 2007-11-02 24.812 31,964 -2,906 0.01% 793,106
2007-10-24 2007-10-22 22.404 34,870 +2,906 0.01% 781,210
2007-10-23 2007-10-18 23.608 31,964 -2,906 0.01% 754,606
2007-10-18 2007-10-16 23.402 34,870 +5,812 0.01% 816,011
2007-10-08 2007-10-04 27.290 29,058 +2,906 0.01% 793,002
2007-10-02 2007-09-27 26.155 26,152 +8,717 0.01% 683,996
2007-09-27 2007-09-24 23.470 17,435 +5,812 0.01% 409,205
2007-09-25 2007-09-21 22.472 11,623 -2,906 0.00% 261,196
2007-09-19 2007-09-17 21.268 14,529 +2,906 0.00% 309,001
2007-09-14 2007-09-12 22.335 11,623 +2,906 0.00% 259,596
2007-09-06 2007-09-04 23.195 8,717 +2,905 0.00% 202,191
2007-08-24 2007-08-22 15.868 5,812 +20 0.00% 92,223
2007-08-22 2007-08-20 11.137 5,792 -2,895 0.00% 64,504
2007-08-20 2007-08-16 8.858 8,687 -11,584 0.00% 76,946
2007-08-08 2007-08-06 10.135 20,271 +2,896 0.01% 205,453
2007-07-11 2007-07-09 12.380 17,375 +14,479 0.01% 215,101
2007-07-06 2007-07-04 12.501 2,896 -5,791 0.00% 36,202
2007-06-27 2007-06-25 12.311 8,687 +2,895 0.00% 106,944
2007-06-26 2007-06-22 13.468 5,792 0.00% 78,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top