History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 73,459,089 +0 4.71% 130,757,178
2025-10-13 2025-10-09 1.840 73,459,089 +0 4.71% 135,164,724
2025-10-10 2025-10-08 1.850 73,459,089 +0 4.71% 135,899,315
2025-10-09 2025-10-06 1.880 73,459,089 +0 4.71% 138,103,087
2025-10-08 2025-10-03 1.930 73,459,089 +0 4.71% 141,776,042
2025-10-06 2025-10-02 1.900 73,459,089 +0 4.71% 139,572,269
2025-10-03 2025-09-30 1.950 73,459,089 +0 4.71% 143,245,224
2025-10-02 2025-09-29 1.920 73,459,089 +0 4.71% 141,041,451
2025-09-30 2025-09-26 1.710 73,459,089 +0 4.71% 125,615,042
2025-09-29 2025-09-25 1.770 73,459,089 +0 4.71% 130,022,588
2025-09-26 2025-09-24 1.770 73,459,089 +0 4.71% 130,022,588
2025-09-25 2025-09-23 1.770 73,459,089 +0 4.71% 130,022,588
2025-09-24 2025-09-22 1.880 73,459,089 +0 4.71% 138,103,087
2025-09-23 2025-09-19 1.910 73,459,089 +0 4.71% 140,306,860
2025-09-22 2025-09-18 1.850 73,459,089 +0 4.71% 135,899,315
2025-09-19 2025-09-17 1.950 73,459,089 +0 4.71% 143,245,224
2025-09-18 2025-09-16 1.860 73,459,089 -5,000 4.71% 136,633,906
2025-08-22 2025-08-20 2.050 73,464,089 -300,000 4.71% 150,601,382
2025-08-21 2025-08-19 2.070 73,764,089 -80,000 4.73% 152,691,664
2025-08-20 2025-08-18 2.150 73,844,089 -670,000 4.73% 158,764,791
2025-07-31 2025-07-29 2.160 74,514,089 -120,000 4.77% 160,950,432
2025-07-30 2025-07-28 2.200 74,634,089 +150,000 4.78% 164,194,996
2025-07-23 2025-07-21 2.130 74,484,089 -200,000 4.77% 158,651,110
2025-07-22 2025-07-18 2.210 74,684,089 +500,000 4.78% 165,051,837
2025-07-18 2025-07-16 2.150 74,184,089 +100,000 4.75% 159,495,791
2025-07-16 2025-07-14 2.240 74,084,089 -1,145,000 4.75% 165,948,359
2025-07-15 2025-07-11 2.350 75,229,089 -2,050,000 4.82% 176,788,359
2025-07-14 2025-07-10 2.210 77,279,089 -810,000 4.95% 170,786,787
2025-07-11 2025-07-09 1.850 78,089,089 -120,000 5.00% 144,464,815
2025-07-10 2025-07-08 2.070 78,209,089 +170,000 5.01% 161,892,814
2025-07-08 2025-07-04 1.700 78,039,089 +450,000 5.00% 132,666,451
2025-07-02 2025-06-27 1.690 77,589,089 +5,000 4.97% 131,125,560
2025-06-30 2025-06-26 1.760 77,584,089 -415,000 4.97% 136,547,997
2025-06-27 2025-06-25 1.890 77,999,089 +415,000 5.00% 147,418,278
2025-02-26 2025-02-24 1.660 77,584,089 +77,396,589 4.97% 128,789,588
2025-02-24 2025-02-20 1.580 187,500 -15,000 0.01% 296,250
2025-02-14 2025-02-12 1.710 202,500 -10,000 0.01% 346,275
2025-02-10 2025-02-06 1.580 212,500 -15,000 0.01% 335,750
2025-02-06 2025-02-04 1.610 227,500 -5,000 0.01% 366,275
2025-01-27 2025-01-23 1.570 232,500 -10,000 0.01% 365,025
2025-01-02 2024-12-27 1.640 242,500 +15,000 0.02% 397,700
2024-12-12 2024-12-10 1.880 227,500 +75,000 0.01% 427,700
2024-12-04 2024-12-02 1.780 152,500 -10,000 0.01% 271,450
2024-12-03 2024-11-29 1.710 162,500 +10,000 0.01% 277,875
2024-11-26 2024-11-22 1.520 152,500 -275,000 0.01% 231,800
2024-11-20 2024-11-18 1.720 427,500 +20,000 0.03% 735,300
2024-11-14 2024-11-12 1.870 407,500 -85,000 0.03% 762,025
2024-11-13 2024-11-11 1.930 492,500 +100,000 0.03% 950,525
2024-11-12 2024-11-08 2.050 392,500 +65,000 0.03% 804,625
2024-11-11 2024-11-07 2.200 327,500 -5,000 0.02% 720,500
2024-11-08 2024-11-06 1.930 332,500 +105,000 0.02% 641,725
2024-11-07 2024-11-05 1.920 227,500 -50,000 0.01% 436,800
2024-11-06 2024-11-04 1.720 277,500 +140,000 0.02% 477,300
2024-10-29 2024-10-25 1.560 137,500 -5,000 0.01% 214,500
2024-10-28 2024-10-24 1.570 142,500 +5,000 0.01% 223,725
2024-10-23 2024-10-21 1.820 137,500 -5,000 0.01% 250,250
2024-10-22 2024-10-18 1.830 142,500 +5,000 0.01% 260,775
2024-10-18 2024-10-16 1.390 137,500 -15,000 0.01% 191,125
2024-10-15 2024-10-10 1.770 152,500 -10,000 0.01% 269,925
2024-10-14 2024-10-09 1.850 162,500 -5,000 0.01% 300,625
2024-10-09 2024-10-07 2.970 167,500 -30,000 0.01% 497,475
2024-10-08 2024-10-04 2.650 197,500 -120,000 0.01% 523,375
2024-10-07 2024-10-03 3.010 317,500 +70,000 0.02% 955,675
2024-10-04 2024-10-02 2.540 247,500 +160,000 0.02% 628,650
2021-09-27 2021-09-23 1.070 87,500 -290,000 0.01% 93,625
2021-09-20 2021-09-16 1.080 377,500 -140,000 0.02% 407,700
2021-09-16 2021-09-14 1.150 517,500 +95,000 0.03% 595,125
2021-09-09 2021-09-07 1.190 422,500 +335,000 0.03% 502,775
2021-08-27 2021-08-25 1.060 87,500 -5,000 0.01% 92,750
2021-05-25 2021-05-21 1.041 92,500 +3,663 0.01% 96,314
2021-04-09 2021-04-07 1.062 88,837 -48,019 0.01% 94,350
2021-04-08 2021-04-01 1.072 136,856 +48,019 0.01% 146,775
2021-02-16 2021-02-09 1.125 88,837 -14,406 0.01% 99,900
2020-08-07 2020-08-05 1.125 103,243 -9,604 0.01% 116,100
2020-05-26 2020-05-22 0.939 112,847 +3,983 0.01% 105,965
2019-05-15 2019-05-10 1.879 108,864 +1,312 0.01% 204,565
2019-05-06 2019-05-02 2.021 107,552 +4,577 0.01% 217,375
2019-02-28 2019-02-26 2.513 102,975 -9,154 0.01% 258,749
2019-02-26 2019-02-22 2.480 112,129 +9,154 0.01% 278,076
2018-06-05 2018-06-01 2.567 102,975 -9,154 0.01% 264,374
2018-06-04 2018-05-31 2.556 112,129 -9,153 0.02% 286,651
2018-06-01 2018-05-30 2.556 121,282 -91,534 0.02% 310,050
2018-05-29 2018-05-25 2.589 212,816 +9,154 0.03% 551,025
2018-05-28 2018-05-24 2.633 203,662 +27,460 0.03% 536,224
2018-05-18 2018-05-16 2.622 176,202 +27,460 0.02% 461,999
2018-05-17 2018-05-15 2.622 148,742 +9,153 0.02% 389,999
2018-05-15 2018-05-11 2.688 139,589 +3,405 0.02% 375,150
2018-05-14 2018-05-10 2.732 136,184 -8,930 0.02% 372,099
2018-05-11 2018-05-09 2.699 145,114 -17,861 0.02% 391,624
2018-05-09 2018-05-07 2.676 162,975 -8,930 0.02% 436,176
2018-05-04 2018-05-02 2.699 171,905 +8,930 0.02% 463,926
2018-05-03 2018-04-30 2.732 162,975 -8,930 0.02% 445,301
2018-04-30 2018-04-26 2.665 171,905 +8,930 0.02% 458,151
2018-04-26 2018-04-24 2.721 162,975 -26,790 0.02% 443,476
2018-04-20 2018-04-18 2.721 189,765 +8,930 0.03% 516,375
2018-04-18 2018-04-16 2.721 180,835 +17,860 0.03% 492,075
2018-04-17 2018-04-13 2.811 162,975 +35,721 0.02% 458,076
2018-03-27 2018-03-23 2.744 127,254 -625,108 0.02% 349,125
2018-03-26 2018-03-22 2.867 752,362 -446,506 0.11% 2,156,799
2018-03-16 2018-03-14 2.945 1,198,868 -267,904 0.17% 3,530,774
2018-03-13 2018-03-09 2.923 1,466,772 -178,602 0.21% 4,286,926
2018-03-12 2018-03-08 2.911 1,645,374 -267,904 0.23% 4,790,499
2018-02-28 2018-02-26 2.990 1,913,278 -116,091 0.27% 5,720,476
2018-02-20 2018-02-13 2.867 2,029,369 +93,766 0.29% 5,817,599
2018-02-08 2018-02-06 2.811 1,935,603 +17,860 0.27% 5,440,425
2018-02-02 2018-01-31 3.191 1,917,743 +4,465 0.27% 6,120,376
2018-01-19 2018-01-17 3.404 1,913,278 +910,872 0.27% 6,513,201
2018-01-18 2018-01-16 3.203 1,002,406 +383,995 0.14% 3,210,351
2018-01-15 2018-01-11 3.259 618,411 +535,807 0.09% 2,015,176
2018-01-11 2018-01-09 3.023 82,604 +17,861 0.01% 249,751
2017-12-13 2017-12-11 2.688 64,743 -17,861 0.01% 173,999
2017-10-24 2017-10-20 3.236 82,604 -17,860 0.01% 267,326
2017-08-30 2017-08-28 3.415 100,464 +17,860 0.01% 343,126
2017-08-15 2017-08-11 3.259 82,604 -89,301 0.01% 269,176
2017-08-07 2017-08-03 3.527 171,905 +26,791 0.02% 606,376
2017-07-26 2017-07-24 3.359 145,114 +17,860 0.02% 487,499
2017-07-19 2017-07-17 3.393 127,254 +17,860 0.02% 431,774
2017-07-17 2017-07-13 3.427 109,394 +26,790 0.02% 374,850
2017-05-16 2017-05-12 3.325 82,604 -29,752 0.01% 274,652
2017-05-15 2017-05-11 3.336 112,356 +30,843 0.02% 374,850
2017-04-18 2017-04-12 3.609 81,513 -13,218 0.01% 294,150
2017-03-01 2017-02-27 4.040 94,731 -17,625 0.01% 382,698
2016-12-28 2016-12-22 3.813 112,356 +8,812 0.02% 428,400
2016-12-02 2016-11-30 4.902 103,544 +4,406 0.01% 507,602
2016-10-12 2016-10-07 4.902 99,138 +8,813 0.01% 486,002
2016-09-23 2016-09-21 4.846 90,325 -22,031 0.01% 437,673
2016-09-13 2016-09-09 4.868 112,356 -17,624 0.02% 546,975
2016-08-15 2016-08-11 4.823 129,980 -4,406 0.02% 626,873
2016-07-22 2016-07-20 4.312 134,386 -8,813 0.02% 579,498
2016-06-28 2016-06-24 4.358 143,199 -57,279 0.02% 624,001
2016-06-24 2016-06-22 4.494 200,478 +4,406 0.03% 900,899
2016-06-02 2016-05-31 4.335 196,072 -17,625 0.03% 849,950
2016-05-31 2016-05-27 4.131 213,697 +17,625 0.03% 882,702
2016-05-17 2016-05-13 4.131 196,072 +4,848 0.03% 809,900
2016-04-22 2016-04-20 4.363 191,224 -12,892 0.03% 834,374
2016-04-15 2016-04-13 4.550 204,116 -17,188 0.03% 928,627
2016-04-08 2016-04-06 4.317 221,304 +55,863 0.03% 955,324
2016-04-07 2016-04-05 4.282 165,441 +8,594 0.02% 708,400
2016-03-31 2016-03-29 4.340 156,847 +8,595 0.02% 680,726
2016-03-08 2016-03-04 4.038 148,252 -25,783 0.02% 598,573
2016-03-04 2016-03-02 3.956 174,035 +25,783 0.03% 688,498
2016-03-02 2016-02-29 3.630 148,252 -34,378 0.02% 538,198
2016-02-16 2016-02-12 3.316 182,630 +34,378 0.03% 605,626
2015-12-01 2015-11-27 4.747 148,252 +38,674 0.02% 703,798
2015-11-09 2015-11-05 4.689 109,578 -34,377 0.02% 513,826
2015-11-06 2015-11-04 4.480 143,955 +34,377 0.02% 644,874
2015-09-25 2015-09-23 3.642 109,578 -4,297 0.02% 399,075
2015-08-28 2015-08-26 3.304 113,875 -60,160 0.02% 376,300
2015-08-27 2015-08-25 3.211 174,035 +42,971 0.03% 558,899
2015-08-26 2015-08-24 3.188 131,064 +17,189 0.02% 417,851
2015-07-14 2015-07-10 5.352 113,875 -8,594 0.02% 609,500
2015-07-13 2015-07-09 4.771 122,469 +17,188 0.02% 584,248
2015-07-09 2015-07-07 4.363 105,281 +8,595 0.02% 459,376
2015-07-02 2015-06-29 6.853 96,686 -8,595 0.01% 662,622
2015-06-08 2015-06-04 8.692 105,281 -25,783 0.02% 915,078
2015-06-05 2015-06-03 8.703 131,064 -30,080 0.02% 1,140,702
2015-05-28 2015-05-26 9.692 161,144 -42,972 0.02% 1,561,876
2015-05-21 2015-05-19 9.448 204,116 +8,595 0.03% 1,928,503
2015-05-19 2015-05-15 9.053 195,521 +1,274 0.03% 1,770,111
2015-05-18 2015-05-14 8.913 194,247 -21,346 0.03% 1,731,277
2015-05-15 2015-05-13 9.124 215,593 -546,452 0.03% 1,966,979
2015-05-13 2015-05-11 9.088 762,045 -93,921 0.11% 6,925,801
2015-05-06 2015-05-04 9.498 855,966 -17,077 0.13% 8,130,272
2015-05-05 2015-04-30 9.768 873,043 -8,538 0.13% 8,527,650
2015-04-30 2015-04-28 9.475 881,581 -81,114 0.13% 8,352,922
2015-04-29 2015-04-27 9.615 962,695 -72,576 0.14% 9,256,772
2015-04-28 2015-04-24 9.533 1,035,271 +29,884 0.15% 9,869,750
2015-04-27 2015-04-23 9.768 1,005,387 -243,342 0.15% 9,820,351
2015-04-24 2015-04-22 10.096 1,248,729 -42,692 0.18% 12,606,750
2015-04-23 2015-04-21 9.768 1,291,421 +175,036 0.19% 12,614,254
2015-04-22 2015-04-20 9.276 1,116,385 -128,075 0.16% 10,355,399
2015-04-20 2015-04-16 10.178 1,244,460 -89,652 0.18% 12,665,677
2015-04-17 2015-04-15 10.107 1,334,112 -51,230 0.20% 13,484,373
2015-04-16 2015-04-14 10.178 1,385,342 -110,998 0.20% 14,099,524
2015-04-15 2015-04-13 10.681 1,496,340 -51,230 0.22% 15,982,798
2015-04-14 2015-04-10 9.744 1,547,570 -8,538 0.23% 15,079,999
2015-04-13 2015-04-09 9.440 1,556,108 -281,765 0.23% 14,689,346
2015-04-10 2015-04-08 9.065 1,837,873 +273,226 0.27% 16,660,351
2015-04-09 2015-04-02 7.566 1,564,647 -85,383 0.23% 11,837,952
2015-04-08 2015-04-01 7.507 1,650,030 -251,880 0.24% 12,387,326
2015-04-02 2015-03-31 7.320 1,901,910 +8,538 0.28% 13,921,873
2015-03-30 2015-03-26 6.863 1,893,372 -256,150 0.28% 12,994,550
2015-03-26 2015-03-24 6.980 2,149,522 -4,269 0.32% 15,004,303
2015-03-25 2015-03-23 7.179 2,153,791 -55,499 0.32% 15,462,927
2015-03-23 2015-03-19 6.957 2,209,290 +85,383 0.33% 15,369,752
2015-03-20 2015-03-18 7.332 2,123,907 +132,344 0.31% 15,571,753
2015-03-17 2015-03-13 6.020 1,991,563 -8,538 0.29% 11,989,052
2015-03-16 2015-03-12 6.055 2,000,101 -17,077 0.29% 12,110,725
2015-03-13 2015-03-11 6.102 2,017,178 -4,269 0.30% 12,308,627
2015-03-12 2015-03-10 6.078 2,021,447 -38,422 0.30% 12,287,327
2015-03-09 2015-03-05 6.699 2,059,869 -8,539 0.30% 13,799,499
2015-03-06 2015-03-04 6.769 2,068,408 +8,539 0.30% 14,002,053
2015-02-26 2015-02-24 7.215 2,059,869 -17,077 0.30% 14,860,999
2015-02-24 2015-02-18 7.191 2,076,946 +8,538 0.31% 14,935,551
2015-02-12 2015-02-10 6.969 2,068,408 -29,884 0.30% 14,413,878
2015-02-09 2015-02-05 7.015 2,098,292 -12,807 0.31% 14,720,428
2015-02-04 2015-02-02 7.320 2,111,099 +4,269 0.31% 15,453,124
2015-02-03 2015-01-30 7.121 2,106,830 -8,538 0.31% 15,002,400
2015-02-02 2015-01-29 7.226 2,115,368 -115,268 0.31% 15,286,173
2015-01-30 2015-01-28 7.601 2,230,636 -162,228 0.33% 16,955,128
2015-01-29 2015-01-27 7.777 2,392,864 -68,306 0.35% 18,608,603
2015-01-28 2015-01-26 8.421 2,461,170 -2,698,109 0.36% 20,725,174
2015-01-27 2015-01-23 10.271 5,159,279 +3,039,630 0.76% 52,992,729
2015-01-26 2015-01-22 9.463 2,119,649 -375,685 0.31% 20,058,710
2015-01-23 2015-01-21 6.933 2,495,334 -17,077 0.37% 17,301,274
2015-01-21 2015-01-19 6.652 2,512,411 +17,077 0.37% 16,713,473
2015-01-20 2015-01-16 7.788 2,495,334 +8,538 0.37% 19,434,708
2015-01-19 2015-01-15 7.988 2,486,796 +804,747 0.37% 19,863,337
2015-01-14 2015-01-12 7.847 1,682,049 -17,076 0.37% 13,199,003
2015-01-13 2015-01-09 8.163 1,699,125 +17,076 0.37% 13,870,298
2015-01-09 2015-01-07 8.362 1,682,049 +4,270 0.37% 14,065,803
2015-01-06 2015-01-02 8.585 1,677,779 -21,346 0.37% 14,403,446
2015-01-05 2014-12-31 8.105 1,699,125 +34,153 0.37% 13,770,798
2015-01-02 2014-12-29 8.034 1,664,972 +183,574 0.37% 13,377,000
2014-12-30 2014-12-24 7.437 1,481,398 +51,230 0.33% 11,017,249
2014-12-23 2014-12-19 9.159 1,430,168 -46,961 0.32% 13,098,498
2014-12-19 2014-12-17 9.920 1,477,129 +29,884 0.33% 14,653,100
2014-12-18 2014-12-16 10.353 1,447,245 +166,497 0.32% 14,983,801
2014-12-16 2014-12-12 9.932 1,280,748 -25,615 0.28% 12,720,003
2014-12-15 2014-12-11 9.405 1,306,363 -529,375 0.29% 12,285,903
2014-12-12 2014-12-10 15.032 1,835,738 -388,494 0.41% 27,594,090
2014-12-11 2014-12-09 15.971 2,224,232 +969,276 0.49% 35,523,390
2014-12-10 2014-12-08 14.249 1,254,956 +92,605 0.37% 17,881,504
2014-12-09 2014-12-05 11.806 1,162,351 +156,470 0.34% 13,722,802
2014-12-08 2014-12-04 10.710 1,005,881 +166,051 0.30% 10,773,005
2014-12-05 2014-12-03 7.688 839,830 -6,387 0.25% 6,456,647
2014-12-04 2014-12-02 7.359 846,217 +19,160 0.25% 6,227,500
2014-12-02 2014-11-28 7.657 827,057 -15,967 0.24% 6,332,547
2014-12-01 2014-11-27 7.625 843,024 +22,353 0.25% 6,428,402
2014-11-28 2014-11-26 7.688 820,671 +3,193 0.24% 6,309,352
2014-11-27 2014-11-25 7.281 817,478 +6,387 0.24% 5,952,003
2014-11-25 2014-11-21 6.936 811,091 +12,773 0.24% 5,626,100
2014-11-24 2014-11-20 6.545 798,318 -28,739 0.24% 5,225,001
2014-11-20 2014-11-18 6.608 827,057 +28,739 0.24% 5,464,898
2014-11-14 2014-11-12 7.954 798,318 +555,629 0.24% 6,350,001
2014-11-13 2014-11-11 7.422 242,689 +108,572 0.07% 1,801,203
2014-11-12 2014-11-10 7.672 134,117 -6,387 0.04% 1,028,997
2014-11-11 2014-11-07 7.359 140,504 -6,386 0.04% 1,034,000
2014-11-06 2014-11-04 7.046 146,890 -22,353 0.04% 1,034,997
2014-11-04 2014-10-31 6.952 169,243 -6,387 0.05% 1,176,597
2014-11-03 2014-10-30 6.639 175,630 -25,546 0.05% 1,166,000
2014-10-29 2014-10-27 6.341 201,176 +22,353 0.06% 1,275,749
2014-10-21 2014-10-17 7.015 178,823 +19,159 0.05% 1,254,399
2014-10-20 2014-10-16 6.968 159,664 +31,933 0.05% 1,112,503
2014-10-10 2014-10-08 6.983 127,731 -63,865 0.04% 892,001
2014-09-17 2014-09-15 7.297 191,596 +6,386 0.06% 1,397,998
2014-09-12 2014-09-10 7.218 185,210 -3,193 0.05% 1,336,902
2014-09-10 2014-09-05 7.453 188,403 +63,865 0.06% 1,404,200
2014-09-01 2014-08-28 6.733 124,538 +3,194 0.04% 838,503
2014-08-13 2014-08-11 8.518 121,344 +6,386 0.04% 1,033,597
2014-08-11 2014-08-07 8.299 114,958 -19,159 0.03% 954,002
2014-08-04 2014-07-31 7.484 134,117 +3,193 0.04% 1,003,797
2014-08-01 2014-07-30 7.015 130,924 -12,773 0.04% 918,399
2014-07-30 2014-07-28 6.796 143,697 +3,193 0.04% 976,498
2014-07-23 2014-07-21 5.136 140,504 -6,386 0.04% 721,600
2014-07-09 2014-07-07 4.713 146,890 -44,706 0.04% 692,298
2014-07-08 2014-07-04 4.619 191,596 -15,967 0.06% 884,999
2014-06-23 2014-06-19 4.572 207,563 -3,193 0.06% 949,002
2014-06-19 2014-06-17 4.697 210,756 +63,866 0.06% 990,000
2014-05-09 2014-05-07 4.322 146,890 -3,194 0.04% 634,798
2014-04-17 2014-04-15 4.635 150,084 -70,393 0.04% 695,699
2014-04-15 2014-04-11 5.064 220,477 +15,748 0.07% 1,116,498
2014-04-14 2014-04-10 4.969 204,729 +9,449 0.06% 1,017,250
2014-03-27 2014-03-25 4.096 195,280 -18,898 0.06% 799,800
2014-03-17 2014-03-13 4.270 214,178 +18,898 0.06% 914,600
2014-03-10 2014-03-06 4.000 195,280 -6,299 0.06% 781,200
2014-01-23 2014-01-21 4.239 201,579 -3,150 0.06% 854,398
2013-12-02 2013-11-28 4.731 204,729 +6,299 0.06% 968,500
2013-11-19 2013-11-15 4.635 198,430 +50,395 0.06% 919,801
2013-11-04 2013-10-31 4.381 148,035 -211,028 0.04% 648,601
2013-11-01 2013-10-30 4.096 359,063 +188,980 0.11% 1,470,599
2013-10-16 2013-10-11 4.080 170,083 -12,598 0.05% 693,902
2013-09-27 2013-09-25 4.143 182,681 -85,042 0.05% 756,899
2013-09-25 2013-09-23 4.254 267,723 +3,150 0.08% 1,139,002
2013-09-12 2013-09-10 4.366 264,573 -3,150 0.08% 1,155,000
2013-09-11 2013-09-09 4.286 267,723 +22,048 0.08% 1,147,502
2013-09-09 2013-09-05 4.064 245,675 +12,599 0.07% 998,401
2013-08-28 2013-08-26 4.016 233,076 +3,150 0.07% 936,099
2013-08-15 2013-08-12 4.159 229,926 -18,899 0.07% 956,298
2013-08-05 2013-08-01 4.159 248,825 +18,899 0.07% 1,034,902
2013-07-17 2013-07-15 4.127 229,926 +6,299 0.07% 948,998
2013-07-16 2013-07-12 4.016 223,627 +6,299 0.07% 898,150
2013-07-15 2013-07-11 4.143 217,328 +12,599 0.07% 900,451
2013-07-12 2013-07-10 3.873 204,729 +6,299 0.06% 793,000
2013-07-02 2013-06-27 3.889 198,430 -3,149 0.06% 771,751
2013-06-28 2013-06-26 3.953 201,579 +18,898 0.06% 796,799
2013-05-30 2013-05-28 4.572 182,681 -18,898 0.05% 835,199
2013-05-15 2013-05-13 4.437 201,579 -31,497 0.06% 894,424
2013-05-14 2013-05-10 4.613 233,076 +1,257 0.07% 1,075,100
2013-05-09 2013-05-07 4.565 231,819 -6,265 0.07% 1,058,202
2013-04-23 2013-04-19 4.277 238,084 -125,307 0.07% 1,018,400
2013-04-19 2013-04-17 3.831 363,391 -3,133 0.11% 1,391,999
2013-03-19 2013-03-15 4.517 366,524 +3,133 0.11% 1,655,551
2013-03-06 2013-03-04 4.772 363,391 -18,796 0.11% 1,734,199
2013-03-04 2013-02-28 5.107 382,187 -6,266 0.11% 1,951,998
2013-03-01 2013-02-27 4.836 388,453 +6,266 0.12% 1,878,602
2013-02-28 2013-02-26 4.740 382,187 +6,265 0.11% 1,811,699
2013-02-26 2013-02-22 5.028 375,922 +15,663 0.11% 1,890,000
2013-02-22 2013-02-20 5.267 360,259 +3,133 0.11% 1,897,503
2013-02-21 2013-02-19 5.235 357,126 -12,531 0.11% 1,869,601
2013-02-19 2013-02-15 5.491 369,657 +18,797 0.11% 2,029,602
2013-02-07 2013-02-05 5.363 350,860 -21,929 0.11% 1,881,597
2013-02-06 2013-02-04 5.363 372,789 +125,307 0.11% 1,999,199
2013-02-01 2013-01-30 5.459 247,482 +6,265 0.07% 1,350,900
2013-01-31 2013-01-29 5.251 241,217 +50,123 0.07% 1,266,652
2013-01-25 2013-01-23 5.171 191,094 -50,123 0.06% 988,202
2013-01-22 2013-01-18 5.251 241,217 -6,265 0.07% 1,266,652
2013-01-18 2013-01-16 5.315 247,482 +50,123 0.07% 1,315,350
2013-01-17 2013-01-15 5.107 197,359 -50,123 0.06% 1,008,000
2013-01-16 2013-01-14 5.107 247,482 -6,265 0.07% 1,264,000
2013-01-11 2013-01-09 4.437 253,747 +9,398 0.08% 1,125,899
2013-01-10 2013-01-08 4.405 244,349 -6,266 0.07% 1,076,399
2013-01-09 2013-01-07 4.613 250,615 -21,928 0.08% 1,156,002
2013-01-08 2013-01-04 4.293 272,543 -34,460 0.08% 1,170,148
2013-01-03 2012-12-31 4.230 307,003 +12,531 0.09% 1,298,500
2013-01-02 2012-12-27 3.847 294,472 +28,194 0.09% 1,132,699
2012-12-18 2012-12-14 3.671 266,278 -9,398 0.08% 977,500
2012-12-17 2012-12-13 3.384 275,676 +25,061 0.08% 932,800
2012-12-14 2012-12-12 3.400 250,615 -68,919 0.08% 852,001
2012-12-12 2012-12-10 3.352 319,534 -18,796 0.10% 1,071,001
2012-12-11 2012-12-07 3.368 338,330 -37,592 0.10% 1,139,401
2012-12-07 2012-12-05 3.352 375,922 -6,265 0.11% 1,260,000
2012-12-05 2012-12-03 3.128 382,187 +6,265 0.11% 1,195,599
2012-11-27 2012-11-23 3.288 375,922 +125,307 0.11% 1,236,000
2012-10-31 2012-10-29 3.368 250,615 -131,572 0.08% 844,001
2012-10-26 2012-10-24 3.559 382,187 -31,327 0.11% 1,360,299
2012-10-25 2012-10-22 3.591 413,514 +31,327 0.12% 1,485,000
2012-08-17 2012-08-15 3.240 382,187 -6,266 0.11% 1,238,299
2012-07-16 2012-07-12 3.511 388,453 +6,266 0.12% 1,364,001
2012-07-06 2012-07-04 3.894 382,187 -37,592 0.11% 1,488,399
2012-07-05 2012-07-03 4.006 419,779 +3,132 0.13% 1,681,698
2012-07-04 2012-06-29 4.006 416,647 -31,327 0.13% 1,669,151
2012-06-26 2012-06-22 4.054 447,974 -3,132 0.13% 1,816,101
2012-06-25 2012-06-21 3.990 451,106 -3,133 0.14% 1,799,999
2012-06-22 2012-06-20 3.958 454,239 +25,061 0.14% 1,798,000
2012-06-20 2012-06-18 4.070 429,178 +3,133 0.13% 1,746,752
2012-06-19 2012-06-15 4.166 426,045 +28,194 0.13% 1,774,801
2012-06-13 2012-06-11 3.575 397,851 -12,530 0.12% 1,422,401
2012-05-23 2012-05-21 3.591 410,381 +6,265 0.12% 1,473,748
2012-05-21 2012-05-17 3.687 404,116 +6,265 0.12% 1,489,950
2012-05-15 2012-05-11 3.654 397,851 +11,272 0.12% 1,453,687
2012-05-14 2012-05-10 3.767 386,579 -24,741 0.12% 1,456,251
2012-05-07 2012-05-03 4.026 411,320 +6,185 0.13% 1,655,851
2012-05-04 2012-05-02 4.123 405,135 +18,556 0.12% 1,670,252
2012-04-25 2012-04-23 3.816 386,579 +6,185 0.12% 1,475,001
2012-04-24 2012-04-20 3.961 380,394 +6,186 0.12% 1,506,752
2012-04-02 2012-03-29 3.702 374,208 -123,705 0.11% 1,385,449
2012-03-26 2012-03-22 3.880 497,913 +3,092 0.15% 1,931,998
2012-02-28 2012-02-24 4.398 494,821 -80,408 0.15% 2,176,001
2012-02-27 2012-02-23 4.414 575,229 +80,408 0.18% 2,538,899
2012-02-07 2012-02-03 3.783 494,821 +129,891 0.15% 1,872,001
2012-02-02 2012-01-31 3.605 364,930 -3,093 0.11% 1,315,699
2012-01-26 2012-01-19 3.686 368,023 -6,185 0.11% 1,356,600
2011-11-02 2011-10-31 3.848 374,208 -34,019 0.11% 1,439,899
2011-10-11 2011-10-07 3.056 408,227 -6,185 0.12% 1,247,399
2011-10-10 2011-10-06 2.845 414,412 +6,185 0.13% 1,179,199
2011-09-28 2011-09-26 3.072 408,227 +117,520 0.12% 1,253,999
2011-09-22 2011-09-20 3.750 290,707 +1,201 0.09% 1,090,204
2011-09-20 2011-09-16 4.059 289,506 +6,160 0.09% 1,175,000
2011-08-22 2011-08-18 4.708 283,346 -9,240 0.09% 1,333,999
2011-08-19 2011-08-17 4.724 292,586 -9,239 0.09% 1,382,251
2011-08-11 2011-08-09 3.734 301,825 -6,160 0.09% 1,126,999
2011-07-29 2011-07-27 4.740 307,985 -12,319 0.09% 1,460,000
2011-07-13 2011-07-11 4.870 320,304 +6,159 0.10% 1,559,998
2011-05-05 2011-05-03 5.672 314,145 +8,440 0.10% 1,781,872
2011-03-18 2011-03-16 5.405 305,705 -5,994 0.10% 1,652,400
2011-02-18 2011-02-16 5.839 311,699 -14,986 0.10% 1,819,998
2011-01-17 2011-01-13 5.989 326,685 +14,986 0.10% 1,956,551
2010-12-22 2010-12-20 5.705 311,699 +2,997 0.10% 1,778,398
2010-12-20 2010-12-16 5.756 308,702 +2,997 0.10% 1,776,749
2010-12-16 2010-12-14 6.156 305,705 +5,994 0.10% 1,881,900
2010-12-03 2010-12-01 6.273 299,711 -11,988 0.09% 1,880,001
2010-11-18 2010-11-16 6.406 311,699 -11,989 0.10% 1,996,798
2010-11-10 2010-11-08 7.441 323,688 +5,995 0.10% 2,408,402
2010-10-26 2010-10-22 6.706 317,693 +2,997 0.10% 2,130,597
2010-10-25 2010-10-21 6.857 314,696 -11,989 0.10% 2,157,747
2010-10-22 2010-10-20 6.907 326,685 -29,971 0.10% 2,256,301
2010-10-21 2010-10-19 7.124 356,656 -23,977 0.11% 2,540,651
2010-10-20 2010-10-18 6.940 380,633 -11,988 0.12% 2,641,602
2010-10-18 2010-10-14 6.740 392,621 +17,982 0.12% 2,646,199
2010-10-15 2010-10-13 6.473 374,639 -11,988 0.12% 2,425,003
2010-10-14 2010-10-12 6.306 386,627 -56,945 0.12% 2,438,100
2010-10-13 2010-10-11 6.423 443,572 +44,957 0.14% 2,849,000
2010-10-12 2010-10-08 5.956 398,615 +11,988 0.13% 2,374,047
2010-10-08 2010-10-06 6.123 386,627 +17,983 0.12% 2,367,150
2010-09-16 2010-09-14 5.773 368,644 -61,659 0.12% 2,128,063
2010-09-13 2010-09-09 5.940 430,303 +62,753 0.14% 2,556,000
2010-09-09 2010-09-07 5.689 367,550 +11,952 0.12% 2,090,997
2010-08-03 2010-07-30 5.471 355,598 -5,976 0.11% 1,945,652
2010-07-30 2010-07-28 5.338 361,574 +5,976 0.11% 1,929,950
2010-07-16 2010-07-14 5.170 355,598 -29,882 0.11% 1,838,552
2010-07-15 2010-07-13 5.154 385,480 -11,953 0.12% 1,986,601
2010-07-14 2010-07-12 5.254 397,433 -47,811 0.13% 2,088,102
2010-07-09 2010-07-07 5.053 445,244 +5,976 0.14% 2,249,900
2010-06-30 2010-06-28 5.505 439,268 +11,953 0.14% 2,418,152
2010-06-25 2010-06-23 5.471 427,315 +83,670 0.13% 2,338,051
2010-06-23 2010-06-21 5.605 343,645 -77,693 0.11% 1,926,252
2010-06-11 2010-06-09 4.936 421,338 -17,930 0.13% 2,079,748
2010-06-07 2010-06-03 4.936 439,268 +62,753 0.14% 2,168,252
2010-05-27 2010-05-25 4.903 376,515 -5,977 0.12% 1,845,900
2010-05-26 2010-05-24 5.170 382,492 +20,918 0.12% 1,977,602
2010-05-18 2010-05-14 5.672 361,574 +2,988 0.11% 2,050,950
2010-05-06 2010-05-04 6.124 358,586 +1,981 0.11% 2,196,135
2010-04-23 2010-04-21 6.612 356,605 +11,887 0.11% 2,358,002
2010-04-13 2010-04-09 6.999 344,718 -29,717 0.11% 2,412,801
2010-04-09 2010-04-07 6.848 374,435 -29,717 0.12% 2,564,101
2010-03-26 2010-03-24 6.764 404,152 +59,434 0.13% 2,733,600
2010-03-24 2010-03-22 6.865 344,718 -5,943 0.11% 2,366,401
2010-03-23 2010-03-19 6.932 350,661 +2,971 0.11% 2,430,798
2010-03-22 2010-03-18 6.915 347,690 -2,971 0.11% 2,404,353
2010-03-17 2010-03-15 6.949 350,661 +2,971 0.11% 2,436,698
2010-03-16 2010-03-12 7.050 347,690 -2,971 0.11% 2,451,153
2010-03-12 2010-03-10 6.898 350,661 +17,830 0.11% 2,418,998
2010-03-10 2010-03-08 6.898 332,831 +2,972 0.11% 2,296,000
2010-03-05 2010-03-03 7.050 329,859 -2,972 0.10% 2,325,448
2010-02-26 2010-02-24 6.966 332,831 -2,972 0.11% 2,318,400
2010-02-25 2010-02-23 6.814 335,803 +2,972 0.11% 2,288,252
2010-02-09 2010-02-05 6.562 332,831 -8,915 0.11% 2,184,000
2010-02-08 2010-02-04 6.814 341,746 +8,915 0.11% 2,328,749
2010-02-03 2010-02-01 6.713 332,831 -71,321 0.11% 2,234,400
2010-02-01 2010-01-28 6.730 404,152 -14,858 0.13% 2,720,000
2010-01-28 2010-01-26 6.730 419,010 -53,491 0.13% 2,819,997
2010-01-27 2010-01-25 7.235 472,501 +5,943 0.15% 3,418,499
2010-01-26 2010-01-22 7.050 466,558 -47,547 0.15% 3,289,152
2010-01-25 2010-01-21 7.285 514,105 -5,943 0.16% 3,745,450
2010-01-22 2010-01-20 7.370 520,048 +5,943 0.16% 3,832,497
2010-01-21 2010-01-19 7.672 514,105 +5,943 0.16% 3,944,400
2010-01-20 2010-01-18 7.756 508,162 -44,575 0.16% 3,941,553
2010-01-19 2010-01-15 7.773 552,737 -17,830 0.18% 4,296,598
2010-01-14 2010-01-12 7.656 570,567 +2,971 0.18% 4,367,996
2010-01-13 2010-01-11 7.824 567,596 -68,349 0.18% 4,440,752
2010-01-12 2010-01-08 7.235 635,945 -133,727 0.20% 4,601,000
2010-01-11 2010-01-07 7.067 769,672 +130,755 0.24% 5,439,002
2010-01-07 2010-01-05 7.235 638,917 -26,745 0.20% 4,622,502
2010-01-06 2010-01-04 6.663 665,662 -5,943 0.21% 4,435,200
2010-01-05 2009-12-31 6.663 671,605 -71,321 0.21% 4,474,797
2010-01-04 2009-12-29 6.175 742,926 -20,802 0.24% 4,587,498
2009-12-22 2009-12-18 5.906 763,728 -5,944 0.24% 4,510,348
2009-12-16 2009-12-14 6.377 769,672 +47,548 0.24% 4,908,052
2009-12-14 2009-12-10 6.377 722,124 +29,717 0.23% 4,604,847
2009-11-27 2009-11-25 6.663 692,407 -8,916 0.22% 4,613,397
2009-11-26 2009-11-24 6.562 701,323 -11,886 0.22% 4,602,003
2009-11-20 2009-11-18 6.663 713,209 -11,887 0.23% 4,751,998
2009-11-18 2009-11-16 7.033 725,096 -11,887 0.23% 5,099,599
2009-11-16 2009-11-12 6.545 736,983 +17,830 0.23% 4,823,600
2009-11-13 2009-11-11 6.410 719,153 -172,359 0.23% 4,610,102
2009-11-12 2009-11-10 6.276 891,512 -291,227 0.28% 5,595,002
2009-11-03 2009-10-30 6.057 1,182,739 -23,773 0.37% 7,164,001
2009-10-29 2009-10-27 6.242 1,206,512 -29,717 0.38% 7,531,297
2009-10-28 2009-10-23 6.444 1,236,229 -41,604 0.39% 7,966,397
2009-10-27 2009-10-22 6.495 1,277,833 -17,831 0.41% 8,298,998
2009-10-23 2009-10-21 6.562 1,295,664 +35,661 0.41% 8,502,003
2009-10-22 2009-10-20 6.511 1,260,003 +17,830 0.40% 8,204,399
2009-10-19 2009-10-15 6.259 1,242,173 -14,858 0.39% 7,774,801
2009-10-15 2009-10-13 6.276 1,257,031 +59,434 0.40% 7,888,947
2009-10-13 2009-10-09 6.394 1,197,597 -23,774 0.38% 7,656,998
2009-10-12 2009-10-08 6.326 1,221,371 +23,774 0.39% 7,726,800
2009-10-05 2009-09-30 5.939 1,197,597 -5,944 0.38% 7,112,948
2009-10-02 2009-09-29 6.007 1,203,541 -5,943 0.38% 7,229,309
2009-09-30 2009-09-28 6.040 1,209,484 +3,397 0.38% 7,305,821
2009-09-25 2009-09-23 6.445 1,206,087 +5,927 0.38% 7,773,702
2009-09-21 2009-09-17 6.715 1,200,160 +59,267 0.38% 8,059,500
2009-09-14 2009-09-10 6.918 1,140,893 +8,890 0.36% 7,892,501
2009-09-10 2009-09-08 7.087 1,132,003 -2,963 0.36% 8,022,002
2009-09-09 2009-09-07 6.952 1,134,966 -11,854 0.36% 7,889,799
2009-09-07 2009-09-03 6.580 1,146,820 +2,964 0.36% 7,546,503
2009-09-03 2009-09-01 6.395 1,143,856 +2,963 0.36% 7,314,699
2009-09-01 2009-08-28 6.766 1,140,893 +29,634 0.36% 7,719,251
2009-08-26 2009-08-24 6.884 1,111,259 -2,964 0.35% 7,649,998
2009-08-20 2009-08-18 6.580 1,114,223 +11,854 0.35% 7,332,003
2009-08-19 2009-08-17 6.614 1,102,369 +59,267 0.35% 7,291,199
2009-08-17 2009-08-13 7.255 1,043,102 -59,267 0.33% 7,568,000
2009-08-06 2009-08-04 8.015 1,102,369 +355,603 0.35% 8,834,999
2009-08-05 2009-08-03 8.166 746,766 -32,597 0.24% 6,098,398
2009-08-04 2009-07-31 7.913 779,363 +17,780 0.25% 6,167,349
2009-08-03 2009-07-30 7.846 761,583 +5,927 0.24% 5,975,250
2009-07-31 2009-07-29 7.930 755,656 +23,707 0.24% 5,992,498
2009-07-30 2009-07-28 8.386 731,949 -59,268 0.23% 6,137,946
2009-07-29 2009-07-27 8.065 791,217 +2,964 0.25% 6,381,303
2009-07-24 2009-07-22 7.424 788,253 -23,707 0.25% 5,851,998
2009-07-23 2009-07-21 7.677 811,960 -118,534 0.26% 6,233,499
2009-07-22 2009-07-20 7.525 930,494 -23,707 0.30% 7,002,197
2009-07-21 2009-07-17 7.002 954,201 +2,963 0.30% 6,681,498
2009-07-20 2009-07-16 6.800 951,238 +23,707 0.30% 6,468,151
2009-07-17 2009-07-15 6.918 927,531 +29,634 0.29% 6,416,500
2009-07-07 2009-07-03 6.901 897,897 +100,754 0.29% 6,196,347
2009-07-02 2009-06-29 7.103 797,143 -2,964 0.25% 5,662,448
2009-06-29 2009-06-25 7.087 800,107 +47,414 0.25% 5,670,002
2009-06-25 2009-06-23 6.935 752,693 +65,194 0.24% 5,219,700
2009-06-24 2009-06-22 7.255 687,499 +17,780 0.22% 4,988,000
2009-06-23 2009-06-19 7.238 669,719 +65,194 0.21% 4,847,701
2009-06-17 2009-06-15 7.677 604,525 +14,817 0.19% 4,641,000
2009-06-16 2009-06-12 7.694 589,708 +5,926 0.19% 4,537,198
2009-06-12 2009-06-10 7.795 583,782 -47,413 0.19% 4,550,704
2009-06-11 2009-06-09 7.390 631,195 +50,377 0.20% 4,664,698
2009-06-09 2009-06-05 7.812 580,818 -29,634 0.18% 4,537,399
2009-06-08 2009-06-04 7.795 610,452 -29,633 0.19% 4,758,602
2009-06-05 2009-06-03 7.778 640,085 -11,854 0.20% 4,978,797
2009-06-04 2009-06-02 7.542 651,939 +2,964 0.21% 4,917,002
2009-06-03 2009-06-01 8.183 648,975 -11,854 0.21% 5,310,747
2009-06-01 2009-05-27 7.508 660,829 -17,780 0.21% 4,961,751
2009-05-25 2009-05-21 7.238 678,609 -5,927 0.22% 4,912,050
2009-05-22 2009-05-20 7.407 684,536 +11,854 0.22% 5,070,452
2009-05-21 2009-05-19 7.559 672,682 -2,964 0.21% 5,084,798
2009-05-19 2009-05-15 7.154 675,646 +80,011 0.21% 4,833,603
2009-05-18 2009-05-14 7.171 595,635 +35,560 0.19% 4,271,250
2009-05-15 2009-05-13 7.542 560,075 -11,853 0.18% 4,224,153
2009-05-14 2009-05-12 7.492 571,928 -47,414 0.18% 4,284,599
2009-05-13 2009-05-11 7.508 619,342 -85,937 0.20% 4,650,251
2009-05-12 2009-05-08 7.087 705,279 -11,854 0.22% 4,997,999
2009-05-11 2009-05-07 6.648 717,133 -112,607 0.23% 4,767,402
2009-05-08 2009-05-06 6.631 829,740 -29,634 0.26% 5,502,034
2009-05-07 2009-05-05 6.293 859,374 +2,192 0.27% 5,407,796
2009-05-06 2009-05-04 6.242 857,182 +59,116 0.27% 5,350,503
2009-04-30 2009-04-28 5.413 798,066 -59,116 0.25% 4,320,002
2009-04-29 2009-04-27 5.633 857,182 +59,116 0.27% 4,828,503
2009-04-28 2009-04-24 6.293 798,066 +29,558 0.25% 5,022,003
2009-04-24 2009-04-22 6.242 768,508 -2,955 0.24% 4,797,003
2009-04-23 2009-04-21 6.563 771,463 -5,912 0.25% 5,063,397
2009-04-21 2009-04-17 6.462 777,375 -8,867 0.25% 5,023,300
2009-04-15 2009-04-09 5.548 786,242 -17,735 0.25% 4,362,398
2009-04-08 2009-04-06 6.005 803,977 -26,602 0.26% 4,827,999
2009-04-07 2009-04-03 5.734 830,579 +35,469 0.26% 4,762,948
2009-04-06 2009-04-02 5.853 795,110 -106,409 0.25% 4,653,701
2009-04-03 2009-04-01 5.599 901,519 -118,231 0.29% 5,047,753
2009-04-02 2009-03-31 5.329 1,019,750 -11,824 0.33% 5,433,748
2009-03-31 2009-03-27 5.464 1,031,574 +171,437 0.33% 5,636,352
2009-03-30 2009-03-26 5.582 860,137 -26,603 0.27% 4,801,498
2009-03-26 2009-03-24 5.227 886,740 -29,558 0.28% 4,635,002
2009-03-25 2009-03-23 5.142 916,298 -20,690 0.29% 4,712,002
2009-03-24 2009-03-20 4.804 936,988 -56,160 0.30% 4,501,399
2009-03-20 2009-03-18 4.889 993,148 -5,912 0.32% 4,855,199
2009-03-19 2009-03-17 4.872 999,060 -5,911 0.32% 4,867,201
2009-03-18 2009-03-16 4.872 1,004,971 +11,823 0.32% 4,895,998
2009-03-17 2009-03-13 4.753 993,148 -8,868 0.32% 4,720,799
2009-03-13 2009-03-11 4.720 1,002,016 +65,028 0.32% 4,729,052
2009-03-09 2009-03-05 4.821 936,988 -62,072 0.30% 4,517,249
2009-03-06 2009-03-04 5.007 999,060 -44,337 0.32% 5,002,401
2009-03-03 2009-02-27 4.686 1,043,397 +2,956 0.33% 4,889,051
2009-02-24 2009-02-20 5.058 1,040,441 +53,204 0.33% 5,262,400
2009-02-19 2009-02-17 5.058 987,237 -5,911 0.31% 4,993,302
2009-02-18 2009-02-16 5.515 993,148 +94,585 0.32% 5,476,798
2009-02-16 2009-02-12 4.906 898,563 +26,602 0.29% 4,408,001
2009-02-13 2009-02-11 5.278 871,961 +62,072 0.28% 4,602,002
2009-02-12 2009-02-10 5.396 809,889 -73,895 0.26% 4,370,301
2009-02-11 2009-02-09 5.159 883,784 -59,116 0.28% 4,559,751
2009-02-09 2009-02-05 4.821 942,900 -53,204 0.30% 4,545,751
2009-02-06 2009-02-04 4.736 996,104 +5,912 0.32% 4,718,000
2009-01-12 2009-01-08 4.736 990,192 -5,912 0.32% 4,689,998
2009-01-08 2009-01-06 5.227 996,104 +5,912 0.32% 5,206,650
2009-01-07 2009-01-05 5.142 990,192 +59,115 0.32% 5,091,998
2009-01-05 2008-12-31 4.770 931,077 -97,541 0.30% 4,441,502
2009-01-02 2008-12-29 4.821 1,028,618 +59,116 0.33% 4,959,001
2008-12-29 2008-12-22 5.007 969,502 +162,569 0.31% 4,854,401
2008-12-23 2008-12-19 5.329 806,933 -94,586 0.26% 4,299,750
2008-12-22 2008-12-18 5.329 901,519 -26,602 0.29% 4,803,753
2008-12-19 2008-12-17 4.956 928,121 +26,602 0.30% 4,600,101
2008-12-16 2008-12-12 4.601 901,519 +35,470 0.29% 4,148,002
2008-12-15 2008-12-11 5.193 866,049 +115,276 0.28% 4,497,550
2008-12-12 2008-12-10 5.447 750,773 +11,823 0.24% 4,089,401
2008-12-11 2008-12-09 5.159 738,950 -35,469 0.24% 3,812,502
2008-12-10 2008-12-08 5.599 774,419 -8,868 0.25% 4,336,099
2008-12-09 2008-12-05 4.906 783,287 +5,912 0.25% 3,842,502
2008-12-08 2008-12-04 4.686 777,375 +5,912 0.25% 3,642,550
2008-12-05 2008-12-03 4.770 771,463 +88,674 0.25% 3,680,098
2008-12-04 2008-12-02 4.432 682,789 -56,161 0.22% 3,026,098
2008-12-02 2008-11-28 4.229 738,950 -35,469 0.24% 3,125,002
2008-12-01 2008-11-27 4.212 774,419 +35,469 0.25% 3,261,899
2008-11-26 2008-11-24 3.975 738,950 -29,558 0.24% 2,937,502
2008-11-25 2008-11-21 4.144 768,508 +2,956 0.24% 3,185,002
2008-11-24 2008-11-20 3.941 765,552 +29,558 0.24% 3,017,351
2008-11-20 2008-11-18 4.060 735,994 -159,613 0.23% 2,988,001
2008-11-18 2008-11-14 4.567 895,607 +159,613 0.29% 4,090,500
2008-11-14 2008-11-12 4.449 735,994 -5,911 0.23% 3,274,351
2008-11-13 2008-11-11 4.144 741,905 +2,955 0.24% 3,074,748
2008-11-12 2008-11-10 4.686 738,950 -11,823 0.24% 3,462,502
2008-11-11 2008-11-07 3.958 750,773 +11,823 0.24% 2,971,801
2008-11-07 2008-11-05 4.077 738,950 -14,779 0.24% 3,012,502
2008-11-06 2008-11-04 4.111 753,729 +14,779 0.24% 3,098,252
2008-11-04 2008-10-31 3.975 738,950 -17,734 0.24% 2,937,502
2008-11-03 2008-10-30 3.975 756,684 +70,939 0.24% 3,007,998
2008-10-31 2008-10-29 3.417 685,745 -11,823 0.22% 2,343,199
2008-10-30 2008-10-28 3.434 697,568 +11,823 0.22% 2,395,399
2008-10-20 2008-10-16 5.379 685,745 -5,912 0.22% 3,688,799
2008-10-17 2008-10-15 5.295 691,657 +5,912 0.22% 3,662,101
2008-10-16 2008-10-14 5.329 685,745 -14,779 0.22% 3,653,999
2008-10-15 2008-10-13 5.582 700,524 +5,911 0.22% 3,910,499
2008-10-14 2008-10-10 4.990 694,613 +29,558 0.22% 3,466,252
2008-10-13 2008-10-09 5.481 665,055 -50,248 0.21% 3,645,002
2008-10-10 2008-10-08 5.041 715,303 +67,983 0.23% 3,605,799
2008-10-09 2008-10-06 6.377 647,320 -20,690 0.21% 4,128,151
2008-10-08 2008-10-03 7.325 668,010 +2,955 0.21% 4,892,897
2008-10-06 2008-10-02 7.578 665,055 -20,690 0.21% 5,040,003
2008-10-03 2008-09-30 6.826 685,745 -103,453 0.22% 4,680,664
2008-10-02 2008-09-29 6.792 789,198 +61,840 0.25% 5,359,999
2008-09-30 2008-09-26 6.724 727,358 +14,724 0.23% 4,890,600
2008-09-29 2008-09-25 7.301 712,634 -129,570 0.23% 5,202,999
2008-09-26 2008-09-24 5.756 842,204 +94,233 0.27% 4,847,700
2008-09-25 2008-09-23 5.179 747,971 +2,944 0.24% 3,873,498
2008-09-24 2008-09-22 5.518 745,027 -2,944 0.24% 4,111,252
2008-09-23 2008-09-19 5.501 747,971 -53,006 0.24% 4,114,798
2008-09-22 2008-09-18 3.566 800,977 -2,945 0.26% 2,855,999
2008-09-18 2008-09-16 4.126 803,922 -5,890 0.26% 3,316,950
2008-08-07 2008-08-04 7.131 809,812 -11,779 0.26% 5,775,003
2008-08-05 2008-08-01 7.403 821,591 +11,779 0.26% 6,082,203
2008-07-28 2008-07-24 7.573 809,812 +17,669 0.26% 6,132,503
2008-07-16 2008-07-14 7.912 792,143 -58,895 0.25% 6,267,700
2008-07-09 2008-07-07 7.590 851,038 -2,945 0.27% 6,459,147
2008-07-07 2008-07-03 6.978 853,983 -11,779 0.27% 5,959,499
2008-07-03 2008-06-30 7.488 865,762 -144,294 0.28% 6,482,699
2008-07-02 2008-06-27 7.895 1,010,056 -23,558 0.32% 7,974,751
2008-06-24 2008-06-20 8.608 1,033,614 +2,945 0.33% 8,897,850
2008-06-13 2008-06-11 9.457 1,030,669 -17,669 0.33% 9,747,497
2008-06-12 2008-06-10 9.559 1,048,338 -117,791 0.34% 10,021,401
2008-06-11 2008-06-06 10.374 1,166,129 +5,890 0.37% 12,097,804
2008-06-10 2008-06-05 10.408 1,160,239 -44,172 0.37% 12,076,099
2008-06-06 2008-06-04 10.357 1,204,411 -11,779 0.39% 12,474,504
2008-06-04 2008-06-02 10.714 1,216,190 -11,779 0.39% 13,030,153
2008-06-02 2008-05-29 10.476 1,227,969 +17,669 0.39% 12,864,452
2008-05-29 2008-05-27 10.510 1,210,300 +17,668 0.39% 12,720,448
2008-05-28 2008-05-26 10.272 1,192,632 -58,895 0.38% 12,251,254
2008-05-27 2008-05-23 10.646 1,251,527 +44,172 0.40% 13,323,750
2008-05-23 2008-05-21 11.020 1,207,355 -11,780 0.39% 13,304,495
2008-05-22 2008-05-20 10.867 1,219,135 +2,945 0.39% 13,248,005
2008-05-09 2008-05-07 11.701 1,216,190 -23,558 0.39% 14,230,346
2008-05-08 2008-05-06 12.423 1,239,748 -64,954 0.40% 15,401,951
2008-05-07 2008-05-05 12.509 1,304,702 +17,435 0.42% 16,321,154
2008-05-06 2008-05-02 12.750 1,287,267 +5,812 0.42% 16,413,151
2008-05-05 2008-04-30 12.441 1,281,455 +133,666 0.42% 15,942,146
2008-04-30 2008-04-28 12.200 1,147,789 +52,304 0.37% 14,002,752
2008-04-29 2008-04-25 12.269 1,095,485 -17,434 0.36% 13,440,056
2008-04-28 2008-04-24 12.905 1,112,919 +130,760 0.36% 14,362,496
2008-04-25 2008-04-23 10.858 982,159 +14,529 0.32% 10,663,905
2008-04-23 2008-04-21 9.911 967,630 -5,811 0.31% 9,590,404
2008-04-18 2008-04-16 9.722 973,441 -26,152 0.32% 9,463,749
2008-04-17 2008-04-15 9.911 999,593 -29,058 0.32% 9,907,197
2008-04-16 2008-04-14 9.774 1,028,651 +8,717 0.33% 10,053,598
2008-04-11 2008-04-09 10.427 1,019,934 -116,232 0.33% 10,635,302
2008-04-10 2008-04-08 10.995 1,136,166 -14,529 0.37% 12,492,454
2008-04-09 2008-04-07 10.634 1,150,695 -37,775 0.37% 12,236,404
2008-04-08 2008-04-03 9.756 1,188,470 -2,906 0.39% 11,595,151
2008-04-07 2008-04-02 9.412 1,191,376 -63,927 0.39% 11,213,503
2008-04-03 2008-04-01 9.361 1,255,303 -2,906 0.41% 11,750,398
2008-04-02 2008-03-31 9.567 1,258,209 -55,210 0.41% 12,037,400
2008-04-01 2008-03-28 9.997 1,313,419 -61,022 0.43% 13,130,599
2008-03-31 2008-03-27 8.552 1,374,441 -61,021 0.45% 11,754,052
2008-03-27 2008-03-25 8.466 1,435,462 +2,905 0.47% 12,152,396
2008-03-25 2008-03-19 8.122 1,432,557 -14,529 0.46% 11,634,803
2008-03-19 2008-03-17 7.743 1,447,086 +23,247 0.47% 11,205,003
2008-03-18 2008-03-14 9.894 1,423,839 +55,210 0.46% 14,087,497
2008-03-17 2008-03-13 10.359 1,368,629 +63,927 0.44% 14,177,098
2008-03-14 2008-03-12 10.858 1,304,702 +17,435 0.42% 14,165,953
2008-03-13 2008-03-11 11.030 1,287,267 -8,717 0.42% 14,198,151
2008-03-12 2008-03-10 11.219 1,295,984 +58,116 0.42% 14,539,596
2008-03-10 2008-03-06 11.959 1,237,868 +2,905 0.40% 14,803,495
2008-03-06 2008-03-04 11.890 1,234,963 +2,906 0.40% 14,683,754
2008-03-05 2008-03-03 12.337 1,232,057 -92,985 0.40% 15,200,402
2008-03-04 2008-02-29 12.389 1,325,042 -84,268 0.43% 16,415,997
2008-03-03 2008-02-28 11.598 1,409,310 +5,811 0.46% 16,344,496
2008-02-29 2008-02-27 11.838 1,403,499 +26,152 0.46% 16,615,203
2008-02-28 2008-02-26 11.288 1,377,347 +2,906 0.45% 15,547,205
2008-02-26 2008-02-22 11.752 1,374,441 +23,247 0.45% 16,152,953
2008-02-25 2008-02-21 11.993 1,351,194 +5,811 0.44% 16,205,245
2008-02-22 2008-02-20 12.682 1,345,383 -81,362 0.44% 17,061,552
2008-02-21 2008-02-19 11.993 1,426,745 -165,630 0.46% 17,111,349
2008-02-20 2008-02-18 11.030 1,592,375 -656,710 0.52% 17,563,396
2008-02-18 2008-02-14 10.806 2,249,085 +2,906 0.73% 24,303,601
2008-02-12 2008-02-06 10.668 2,246,179 +174,348 0.73% 23,962,999
2008-02-11 2008-02-04 11.443 2,071,831 +459,115 0.67% 23,707,245
2008-02-05 2008-02-01 10.651 1,612,716 -11,623 0.52% 17,177,251
2008-02-01 2008-01-30 10.238 1,624,339 +58,116 0.53% 16,630,249
2008-01-31 2008-01-29 11.047 1,566,223 +55,210 0.51% 17,301,898
2008-01-30 2008-01-28 11.391 1,511,013 +40,681 0.49% 17,211,999
2008-01-28 2008-01-24 11.150 1,470,332 -110,420 0.48% 16,394,400
2008-01-25 2008-01-23 10.324 1,580,752 -11,623 0.51% 16,319,998
2008-01-24 2008-01-22 10.324 1,592,375 +63,927 0.52% 16,439,996
2008-01-23 2008-01-21 11.615 1,528,448 +1,528,448 0.50% 17,752,501
2008-01-22 2008-01-18 12.509 0 -1,528,448
2008-01-21 2008-01-17 12.217 1,528,448 -81,362 0.50% 18,673,001
2008-01-17 2008-01-15 13.060 1,609,810 -408,790 0.52% 21,024,298
2008-01-16 2008-01-14 14.299 2,018,600 +63,928 0.65% 28,863,993
2008-01-14 2008-01-10 15.555 1,954,672 -130,761 0.63% 30,405,170
2008-01-11 2008-01-09 15.641 2,085,433 +5,812 0.68% 32,618,594
2008-01-10 2008-01-08 15.486 2,079,621 -23,247 0.67% 32,205,631
2008-01-09 2008-01-07 15.865 2,102,868 +177,254 0.68% 33,361,690
2008-01-07 2008-01-03 13.852 1,925,614 -11,623 0.62% 26,672,900
2008-01-04 2008-01-02 14.970 1,937,237 -29,058 0.63% 29,000,609
2008-01-03 2007-12-31 13.421 1,966,295 -29,734 0.64% 26,390,547
2008-01-02 2007-12-27 11.924 1,996,029 -32,216 0.65% 23,801,548
2007-12-28 2007-12-24 12.320 2,028,245 +43,587 0.66% 24,988,406
2007-12-27 2007-12-20 11.873 1,984,658 -2,905 0.64% 23,563,505
2007-12-21 2007-12-19 11.477 1,987,563 -2,906 0.64% 22,811,395
2007-12-20 2007-12-18 11.615 1,990,469 -49,399 0.65% 23,118,748
2007-12-19 2007-12-17 12.131 2,039,868 +17,435 0.66% 24,745,504
2007-12-18 2007-12-14 13.387 2,022,433 +8,717 0.66% 27,074,401
2007-12-17 2007-12-13 13.043 2,013,716 +29,058 0.65% 26,264,706
2007-12-14 2007-12-12 13.920 1,984,658 +55,210 0.64% 27,627,355
2007-12-12 2007-12-10 14.609 1,929,448 +66,834 0.63% 28,186,807
2007-12-11 2007-12-07 15.417 1,862,614 -11,623 0.60% 28,716,796
2007-12-10 2007-12-06 15.435 1,874,237 -55,211 0.61% 28,928,244
2007-12-07 2007-12-05 15.727 1,929,448 -252,804 0.63% 30,344,808
2007-12-06 2007-12-04 15.658 2,182,252 -212,123 0.71% 34,170,506
2007-12-05 2007-12-03 16.175 2,394,375 +20,341 0.78% 38,728,006
2007-12-04 2007-11-30 16.347 2,374,034 -14,529 0.77% 38,807,499
2007-12-03 2007-11-29 15.830 2,388,563 -116,232 0.77% 37,811,999
2007-11-30 2007-11-28 14.626 2,504,795 -2,906 0.81% 36,635,003
2007-11-29 2007-11-27 14.798 2,507,701 -17,434 0.81% 37,109,006
2007-11-28 2007-11-26 14.850 2,525,135 -23,247 0.82% 37,497,344
2007-11-27 2007-11-23 14.368 2,548,382 +2,906 0.83% 36,614,754
2007-11-26 2007-11-22 14.678 2,545,476 -75,551 0.83% 37,361,401
2007-11-23 2007-11-21 14.884 2,621,027 +69,739 0.85% 39,011,506
2007-11-22 2007-11-20 16.536 2,551,288 +11,624 0.83% 42,187,908
2007-11-21 2007-11-19 15.934 2,539,664 -61,022 0.82% 40,466,194
2007-11-20 2007-11-16 15.916 2,600,686 -66,833 0.84% 41,393,749
2007-11-19 2007-11-15 17.121 2,667,519 +124,949 0.86% 45,670,495
2007-11-15 2007-11-13 16.312 2,542,570 +183,065 0.82% 41,474,998
2007-11-14 2007-11-12 16.209 2,359,505 +223,746 0.76% 38,245,198
2007-11-13 2007-11-09 17.723 2,135,759 -203,406 0.69% 37,852,501
2007-11-12 2007-11-08 18.652 2,339,165 -101,702 0.76% 43,631,009
2007-11-09 2007-11-07 19.926 2,440,867 -122,044 0.79% 48,635,993
2007-11-08 2007-11-06 20.132 2,562,911 +26,152 0.83% 51,597,006
2007-11-07 2007-11-05 20.167 2,536,759 +78,457 0.82% 51,157,809
2007-11-06 2007-11-02 24.812 2,458,302 +104,608 0.80% 60,996,597
2007-11-05 2007-11-01 26.499 2,353,694 -156,912 0.76% 62,370,013
2007-11-02 2007-10-31 22.885 2,510,606 +5,811 0.81% 57,455,991
2007-11-01 2007-10-30 22.610 2,504,795 -5,811 0.81% 56,633,404
2007-10-31 2007-10-29 22.163 2,510,606 -662,522 0.81% 55,641,591
2007-10-30 2007-10-26 22.197 3,173,128 -46,492 1.03% 70,434,010
2007-10-29 2007-10-25 22.713 3,219,620 -17,435 1.04% 73,127,994
2007-10-26 2007-10-24 23.402 3,237,055 +127,855 1.05% 75,752,000
2007-10-25 2007-10-23 22.816 3,109,200 +17,435 1.01% 70,940,999
2007-10-24 2007-10-22 22.404 3,091,765 -2,906 1.00% 69,266,393
2007-10-23 2007-10-18 23.608 3,094,671 +124,949 1.00% 73,058,998
2007-10-22 2007-10-17 22.679 2,969,722 +17,435 0.96% 67,349,802
2007-10-18 2007-10-16 23.402 2,952,287 -14,529 0.96% 69,087,996
2007-10-17 2007-10-15 22.989 2,966,816 +334,166 0.96% 68,202,797
2007-10-16 2007-10-12 25.019 2,632,650 +37,776 0.85% 65,866,206
2007-10-15 2007-10-11 26.051 2,594,874 -11,624 0.84% 67,600,088
2007-10-12 2007-10-10 26.189 2,606,498 -11,623 0.85% 68,261,710
2007-10-11 2007-10-09 26.361 2,618,121 +34,870 0.85% 69,016,605
2007-10-10 2007-10-08 27.015 2,583,251 +84,268 0.84% 69,786,493
2007-10-09 2007-10-05 28.185 2,498,983 -5,812 0.81% 70,433,994
2007-10-08 2007-10-04 27.290 2,504,795 -26,152 0.81% 68,356,605
2007-10-05 2007-10-03 29.596 2,530,947 +5,812 0.82% 74,906,001
2007-10-04 2007-10-02 29.080 2,525,135 -20,341 0.82% 73,430,489
2007-10-03 2007-09-28 27.497 2,545,476 +264,427 0.83% 69,992,402
2007-10-02 2007-09-27 26.155 2,281,049 +136,573 0.74% 59,660,009
2007-09-28 2007-09-25 24.537 2,144,476 +581,159 0.70% 52,619,393
2007-09-27 2007-09-24 23.470 1,563,317 +52,304 0.51% 36,691,590
2007-09-24 2007-09-20 22.197 1,511,013 -2,906 0.49% 33,539,997
2007-09-21 2007-09-19 22.679 1,513,919 +87,174 0.49% 34,333,902
2007-09-19 2007-09-17 21.268 1,426,745 +61,022 0.46% 30,343,798
2007-09-18 2007-09-14 21.130 1,365,723 +40,681 0.44% 28,857,992
2007-09-17 2007-09-13 21.337 1,325,042 -296,391 0.43% 28,271,994
2007-09-14 2007-09-12 22.335 1,621,433 +252,804 0.53% 36,214,193
2007-09-13 2007-09-11 22.644 1,368,629 +226,652 0.44% 30,991,796
2007-09-12 2007-09-10 23.436 1,141,977 -2,906 0.37% 26,763,295
2007-09-11 2007-09-07 22.713 1,144,883 +17,435 0.37% 26,004,000
2007-09-10 2007-09-06 23.402 1,127,448 +8,717 0.37% 26,383,994
2007-09-07 2007-09-05 22.954 1,118,731 +81,362 0.36% 25,679,503
2007-09-06 2007-09-04 23.195 1,037,369 +8,718 0.34% 24,061,809
2007-09-05 2007-09-03 24.572 1,028,651 -34,870 0.33% 25,275,594
2007-09-04 2007-08-31 23.711 1,063,521 +55,210 0.34% 25,217,405
2007-09-03 2007-08-30 21.956 1,008,311 -258,615 0.33% 22,138,607
2007-08-31 2007-08-29 21.818 1,266,926 +95,891 0.41% 27,642,392
2007-08-30 2007-08-28 19.960 1,171,035 -78,457 0.38% 23,373,997
2007-08-29 2007-08-27 20.132 1,249,492 +412,623 0.41% 25,155,008
2007-08-28 2007-08-24 16.691 836,869 +212,123 0.27% 13,968,003
2007-08-27 2007-08-23 15.091 624,746 +287,674 0.20% 9,427,864
2007-08-24 2007-08-22 15.868 337,072 -91,509 0.11% 5,348,556
2007-08-23 2007-08-21 12.432 428,581 -34,750 0.14% 5,327,995
2007-08-22 2007-08-20 11.137 463,331 +55,020 0.15% 5,159,997
2007-08-21 2007-08-17 8.789 408,311 -17,375 0.13% 3,588,453
2007-08-20 2007-08-16 8.858 425,686 -14,479 0.14% 3,770,554
2007-08-17 2007-08-15 9.738 440,165 -11,583 0.14% 4,286,403
2007-08-16 2007-08-14 9.945 451,748 -11,583 0.15% 4,492,800
2007-08-14 2007-08-10 8.737 463,331 +8,687 0.15% 4,047,998
2007-08-10 2007-08-08 9.117 454,644 -5,791 0.15% 4,144,802
2007-08-09 2007-08-07 8.806 460,435 -37,646 0.15% 4,054,496
2007-08-08 2007-08-06 10.135 498,081 +8,687 0.16% 5,048,199
2007-08-07 2007-08-03 11.568 489,394 -5,791 0.16% 5,661,504
2007-08-06 2007-08-02 11.465 495,185 -14,479 0.16% 5,677,197
2007-08-02 2007-07-31 11.741 509,664 +2,895 0.17% 5,983,996
2007-08-01 2007-07-30 11.499 506,769 -23,166 0.16% 5,827,505
2007-07-31 2007-07-27 11.655 529,935 -20,271 0.17% 6,176,249
2007-07-30 2007-07-26 12.173 550,206 -20,271 0.18% 6,697,502
2007-07-27 2007-07-25 12.225 570,477 -20,270 0.19% 6,973,805
2007-07-26 2007-07-24 12.328 590,747 -222,979 0.19% 7,282,796
2007-07-25 2007-07-23 12.259 813,726 -8,687 0.26% 9,975,506
2007-07-23 2007-07-19 11.776 822,413 +2,896 0.27% 9,684,400
2007-07-20 2007-07-18 11.879 819,517 +5,791 0.27% 9,735,198
2007-07-19 2007-07-17 12.259 813,726 -205,603 0.26% 9,975,506
2007-07-18 2007-07-16 12.259 1,019,329 +14,479 0.33% 12,496,003
2007-07-17 2007-07-13 12.691 1,004,850 -20,270 0.33% 12,752,254
2007-07-16 2007-07-12 12.950 1,025,120 +2,895 0.33% 13,274,995
2007-07-11 2007-07-09 12.380 1,022,225 -2,895 0.33% 12,655,055
2007-07-10 2007-07-06 12.345 1,025,120 -14,479 0.33% 12,655,495
2007-07-09 2007-07-05 12.518 1,039,599 +2,895 0.34% 13,013,744
2007-07-06 2007-07-04 12.501 1,036,704 -5,791 0.34% 12,959,604
2007-07-05 2007-07-03 12.328 1,042,495 +17,375 0.34% 12,851,996
2007-07-03 2007-06-28 12.432 1,025,120 +8,687 0.33% 12,743,995
2007-06-29 2007-06-27 12.328 1,016,433 -110,041 0.33% 12,530,701
2007-06-28 2007-06-26 12.570 1,126,474 -121,625 0.37% 14,159,599
2007-06-27 2007-06-25 12.311 1,248,099 -69,499 0.41% 15,365,155
2007-06-26 2007-06-22 13.468 1,317,598 0.43% 17,744,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top