History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 8,109,513 | +0 | 0.52% | 14,434,933 |
| 2025-10-13 | 2025-10-09 | 1.840 | 8,109,513 | +0 | 0.52% | 14,921,504 |
| 2025-10-10 | 2025-10-08 | 1.850 | 8,109,513 | +0 | 0.52% | 15,002,599 |
| 2025-10-09 | 2025-10-06 | 1.880 | 8,109,513 | +0 | 0.52% | 15,245,884 |
| 2025-10-08 | 2025-10-03 | 1.930 | 8,109,513 | +0 | 0.52% | 15,651,360 |
| 2025-10-06 | 2025-10-02 | 1.900 | 8,109,513 | -20,000 | 0.52% | 15,408,075 |
| 2025-10-03 | 2025-09-30 | 1.950 | 8,129,513 | +80,000 | 0.52% | 15,852,550 |
| 2025-10-02 | 2025-09-29 | 1.920 | 8,049,513 | -25,000 | 0.52% | 15,455,065 |
| 2025-09-30 | 2025-09-26 | 1.710 | 8,074,513 | +40,000 | 0.52% | 13,807,417 |
| 2025-09-19 | 2025-09-17 | 1.950 | 8,034,513 | -15,000 | 0.51% | 15,667,300 |
| 2025-09-18 | 2025-09-16 | 1.860 | 8,049,513 | +15,000 | 0.52% | 14,972,094 |
| 2025-09-17 | 2025-09-15 | 1.880 | 8,034,513 | -55,000 | 0.51% | 15,104,884 |
| 2025-09-16 | 2025-09-12 | 1.920 | 8,089,513 | -90,000 | 0.52% | 15,531,865 |
| 2025-09-15 | 2025-09-11 | 1.930 | 8,179,513 | -15,000 | 0.52% | 15,786,460 |
| 2025-09-12 | 2025-09-10 | 1.950 | 8,194,513 | +50,000 | 0.52% | 15,979,300 |
| 2025-09-11 | 2025-09-09 | 1.890 | 8,144,513 | +35,000 | 0.52% | 15,393,130 |
| 2025-09-10 | 2025-09-08 | 1.870 | 8,109,513 | +20,000 | 0.52% | 15,164,789 |
| 2025-09-05 | 2025-09-03 | 1.870 | 8,089,513 | +75,000 | 0.52% | 15,127,389 |
| 2025-09-04 | 2025-09-02 | 1.890 | 8,014,513 | -305,000 | 0.51% | 15,147,430 |
| 2025-09-03 | 2025-09-01 | 1.920 | 8,319,513 | +645,000 | 0.53% | 15,973,465 |
| 2025-09-02 | 2025-08-29 | 2.000 | 7,674,513 | -90,000 | 0.49% | 15,349,026 |
| 2025-09-01 | 2025-08-28 | 1.980 | 7,764,513 | +150,000 | 0.50% | 15,373,736 |
| 2025-08-29 | 2025-08-27 | 1.910 | 7,614,513 | +10,000 | 0.49% | 14,543,720 |
| 2025-08-27 | 2025-08-25 | 2.100 | 7,604,513 | -25,000 | 0.49% | 15,969,477 |
| 2025-08-26 | 2025-08-22 | 2.110 | 7,629,513 | -90,000 | 0.49% | 16,098,272 |
| 2025-08-25 | 2025-08-21 | 2.090 | 7,719,513 | +120,000 | 0.49% | 16,133,782 |
| 2025-08-22 | 2025-08-20 | 2.050 | 7,599,513 | -15,000 | 0.49% | 15,579,002 |
| 2025-08-20 | 2025-08-18 | 2.150 | 7,614,513 | +5,000 | 0.49% | 16,371,203 |
| 2025-08-18 | 2025-08-14 | 2.030 | 7,609,513 | +10,000 | 0.49% | 15,447,311 |
| 2025-08-15 | 2025-08-13 | 2.030 | 7,599,513 | +585,000 | 0.49% | 15,427,011 |
| 2025-08-14 | 2025-08-12 | 1.890 | 7,014,513 | -615,000 | 0.45% | 13,257,430 |
| 2025-08-08 | 2025-08-06 | 1.880 | 7,629,513 | +30,000 | 0.49% | 14,343,484 |
| 2025-08-05 | 2025-08-01 | 1.870 | 7,599,513 | -5,000 | 0.49% | 14,211,089 |
| 2025-08-04 | 2025-07-31 | 2.110 | 7,604,513 | -5,000 | 0.49% | 16,045,522 |
| 2025-08-01 | 2025-07-30 | 2.120 | 7,609,513 | +10,000 | 0.49% | 16,132,168 |
| 2025-07-31 | 2025-07-29 | 2.160 | 7,599,513 | -70,000 | 0.49% | 16,414,948 |
| 2025-07-30 | 2025-07-28 | 2.200 | 7,669,513 | +70,000 | 0.49% | 16,872,929 |
| 2025-07-28 | 2025-07-24 | 2.120 | 7,599,513 | +390,000 | 0.49% | 16,110,968 |
| 2025-07-25 | 2025-07-23 | 2.040 | 7,209,513 | +370,000 | 0.46% | 14,707,407 |
| 2025-07-24 | 2025-07-22 | 2.050 | 6,839,513 | +235,000 | 0.44% | 14,021,002 |
| 2025-07-18 | 2025-07-16 | 2.150 | 6,604,513 | -515,000 | 0.42% | 14,199,703 |
| 2025-07-17 | 2025-07-15 | 2.130 | 7,119,513 | -40,000 | 0.46% | 15,164,563 |
| 2025-07-16 | 2025-07-14 | 2.240 | 7,159,513 | +35,000 | 0.46% | 16,037,309 |
| 2025-07-15 | 2025-07-11 | 2.350 | 7,124,513 | +740,000 | 0.46% | 16,742,606 |
| 2025-07-14 | 2025-07-10 | 2.210 | 6,384,513 | +40,000 | 0.41% | 14,109,774 |
| 2025-07-11 | 2025-07-09 | 1.850 | 6,344,513 | +140,000 | 0.41% | 11,737,349 |
| 2025-07-10 | 2025-07-08 | 2.070 | 6,204,513 | -1,910,000 | 0.40% | 12,843,342 |
| 2025-07-08 | 2025-07-04 | 1.700 | 8,114,513 | -110,000 | 0.52% | 13,794,672 |
| 2025-07-07 | 2025-07-03 | 1.610 | 8,224,513 | +20,000 | 0.53% | 13,241,466 |
| 2025-07-04 | 2025-07-02 | 1.600 | 8,204,513 | -510,000 | 0.53% | 13,127,221 |
| 2025-07-02 | 2025-06-27 | 1.690 | 8,714,513 | +500,000 | 0.56% | 14,727,527 |
| 2025-06-30 | 2025-06-26 | 1.760 | 8,214,513 | +1,000,000 | 0.53% | 14,457,543 |
| 2025-06-27 | 2025-06-25 | 1.890 | 7,214,513 | +600,000 | 0.46% | 13,635,430 |
| 2025-06-04 | 2025-06-02 | 1.200 | 6,614,513 | -40,000 | 0.42% | 7,937,416 |
| 2025-06-03 | 2025-05-30 | 1.230 | 6,654,513 | +15,000 | 0.43% | 8,185,051 |
| 2025-06-02 | 2025-05-29 | 1.290 | 6,639,513 | -10,000 | 0.43% | 8,564,972 |
| 2025-05-22 | 2025-05-20 | 1.250 | 6,649,513 | +25,000 | 0.43% | 8,311,891 |
| 2025-05-14 | 2025-05-12 | 1.320 | 6,624,513 | -20,000 | 0.42% | 8,744,357 |
| 2025-05-13 | 2025-05-09 | 1.230 | 6,644,513 | -10,000 | 0.43% | 8,172,751 |
| 2025-05-12 | 2025-05-08 | 1.260 | 6,654,513 | +10,000 | 0.43% | 8,384,686 |
| 2025-05-09 | 2025-05-07 | 1.280 | 6,644,513 | -560,000 | 0.43% | 8,504,977 |
| 2025-04-30 | 2025-04-28 | 1.190 | 7,204,513 | -25,000 | 0.46% | 8,573,370 |
| 2025-04-28 | 2025-04-24 | 1.130 | 7,229,513 | +10,000 | 0.46% | 8,169,350 |
| 2025-04-24 | 2025-04-22 | 1.130 | 7,219,513 | -40,000 | 0.46% | 8,158,050 |
| 2025-04-23 | 2025-04-17 | 1.130 | 7,259,513 | -55,000 | 0.47% | 8,203,250 |
| 2025-04-22 | 2025-04-16 | 1.110 | 7,314,513 | -40,000 | 0.47% | 8,119,109 |
| 2025-04-17 | 2025-04-15 | 1.140 | 7,354,513 | -45,000 | 0.47% | 8,384,145 |
| 2025-04-16 | 2025-04-14 | 1.180 | 7,399,513 | -60,000 | 0.47% | 8,731,425 |
| 2025-04-15 | 2025-04-11 | 1.160 | 7,459,513 | -145,000 | 0.48% | 8,653,035 |
| 2025-04-14 | 2025-04-10 | 1.140 | 7,604,513 | +150,000 | 0.49% | 8,669,145 |
| 2025-04-11 | 2025-04-09 | 1.120 | 7,454,513 | +65,000 | 0.48% | 8,349,055 |
| 2025-04-10 | 2025-04-08 | 1.120 | 7,389,513 | +170,000 | 0.47% | 8,276,255 |
| 2025-04-09 | 2025-04-07 | 1.030 | 7,219,513 | -5,000 | 0.46% | 7,436,098 |
| 2025-04-08 | 2025-04-03 | 1.390 | 7,224,513 | +20,000 | 0.46% | 10,042,073 |
| 2025-04-03 | 2025-04-01 | 1.350 | 7,204,513 | -25,000 | 0.46% | 9,726,093 |
| 2025-04-02 | 2025-03-31 | 1.310 | 7,229,513 | +25,000 | 0.46% | 9,470,662 |
| 2025-03-31 | 2025-03-27 | 1.400 | 7,204,513 | -5,000 | 0.46% | 10,086,318 |
| 2025-03-28 | 2025-03-26 | 1.450 | 7,209,513 | -40,000 | 0.46% | 10,453,794 |
| 2025-03-27 | 2025-03-25 | 1.440 | 7,249,513 | +20,000 | 0.46% | 10,439,299 |
| 2025-03-26 | 2025-03-24 | 1.480 | 7,229,513 | -30,000 | 0.46% | 10,699,679 |
| 2025-03-25 | 2025-03-21 | 1.480 | 7,259,513 | +25,000 | 0.47% | 10,744,079 |
| 2025-03-24 | 2025-03-20 | 1.550 | 7,234,513 | -125,000 | 0.46% | 11,213,495 |
| 2025-03-21 | 2025-03-19 | 1.570 | 7,359,513 | -130,000 | 0.47% | 11,554,435 |
| 2025-03-20 | 2025-03-18 | 1.590 | 7,489,513 | -115,000 | 0.48% | 11,908,326 |
| 2025-03-18 | 2025-03-14 | 1.640 | 7,604,513 | +160,000 | 0.49% | 12,471,401 |
| 2025-03-17 | 2025-03-13 | 1.540 | 7,444,513 | +15,000 | 0.48% | 11,464,550 |
| 2025-03-14 | 2025-03-12 | 1.550 | 7,429,513 | +660,000 | 0.48% | 11,515,745 |
| 2025-03-13 | 2025-03-11 | 1.540 | 6,769,513 | +55,000 | 0.43% | 10,425,050 |
| 2025-03-11 | 2025-03-07 | 1.600 | 6,714,513 | +100,000 | 0.43% | 10,743,221 |
| 2025-03-10 | 2025-03-06 | 1.670 | 6,614,513 | -30,000 | 0.42% | 11,046,237 |
| 2025-03-07 | 2025-03-05 | 1.590 | 6,644,513 | +10,000 | 0.43% | 10,564,776 |
| 2025-03-06 | 2025-03-04 | 1.560 | 6,634,513 | -30,000 | 0.42% | 10,349,840 |
| 2025-03-05 | 2025-03-03 | 1.570 | 6,664,513 | +45,000 | 0.43% | 10,463,285 |
| 2025-03-04 | 2025-02-28 | 1.570 | 6,619,513 | +5,000 | 0.42% | 10,392,635 |
| 2025-02-28 | 2025-02-26 | 1.740 | 6,614,513 | +500,000 | 0.42% | 11,509,253 |
| 2025-02-26 | 2025-02-24 | 1.660 | 6,114,513 | -140,000 | 0.39% | 10,150,092 |
| 2025-02-25 | 2025-02-21 | 1.700 | 6,254,513 | +60,000 | 0.40% | 10,632,672 |
| 2025-02-24 | 2025-02-20 | 1.580 | 6,194,513 | -25,000 | 0.40% | 9,787,331 |
| 2025-02-21 | 2025-02-19 | 1.630 | 6,219,513 | -120,000 | 0.40% | 10,137,806 |
| 2025-02-20 | 2025-02-18 | 1.640 | 6,339,513 | -5,000 | 0.41% | 10,396,801 |
| 2025-02-19 | 2025-02-17 | 1.670 | 6,344,513 | +45,000 | 0.41% | 10,595,337 |
| 2025-02-18 | 2025-02-14 | 1.640 | 6,299,513 | +115,000 | 0.40% | 10,331,201 |
| 2025-02-17 | 2025-02-13 | 1.550 | 6,184,513 | +25,000 | 0.40% | 9,585,995 |
| 2025-02-14 | 2025-02-12 | 1.710 | 6,159,513 | -45,000 | 0.39% | 10,532,767 |
| 2025-02-13 | 2025-02-11 | 1.600 | 6,204,513 | +65,000 | 0.40% | 9,927,221 |
| 2025-02-12 | 2025-02-10 | 1.690 | 6,139,513 | -30,000 | 0.39% | 10,375,777 |
| 2025-02-11 | 2025-02-07 | 1.700 | 6,169,513 | -15,000 | 0.40% | 10,488,172 |
| 2025-02-10 | 2025-02-06 | 1.580 | 6,184,513 | -10,000 | 0.40% | 9,771,531 |
| 2025-02-07 | 2025-02-05 | 1.540 | 6,194,513 | -85,000 | 0.40% | 9,539,550 |
| 2025-02-06 | 2025-02-04 | 1.610 | 6,279,513 | -10,000 | 0.40% | 10,110,016 |
| 2025-02-05 | 2025-02-03 | 1.430 | 6,289,513 | +15,000 | 0.40% | 8,994,004 |
| 2025-02-04 | 2025-01-28 | 1.480 | 6,274,513 | +45,000 | 0.40% | 9,286,279 |
| 2025-02-03 | 2025-01-24 | 1.600 | 6,229,513 | -10,000 | 0.40% | 9,967,221 |
| 2025-01-27 | 2025-01-23 | 1.570 | 6,239,513 | +40,000 | 0.40% | 9,796,035 |
| 2025-01-24 | 2025-01-22 | 1.490 | 6,199,513 | +40,000 | 0.40% | 9,237,274 |
| 2025-01-23 | 2025-01-21 | 1.580 | 6,159,513 | -15,000 | 0.39% | 9,732,031 |
| 2025-01-21 | 2025-01-17 | 1.510 | 6,174,513 | +5,000 | 0.40% | 9,323,515 |
| 2025-01-17 | 2025-01-15 | 1.510 | 6,169,513 | -25,000 | 0.40% | 9,315,965 |
| 2025-01-16 | 2025-01-14 | 1.560 | 6,194,513 | -25,000 | 0.40% | 9,663,440 |
| 2025-01-15 | 2025-01-13 | 1.380 | 6,219,513 | +5,000 | 0.40% | 8,582,928 |
| 2025-01-14 | 2025-01-10 | 1.390 | 6,214,513 | +60,000 | 0.40% | 8,638,173 |
| 2025-01-13 | 2025-01-09 | 1.470 | 6,154,513 | +20,000 | 0.39% | 9,047,134 |
| 2025-01-07 | 2025-01-03 | 1.540 | 6,134,513 | -10,000 | 0.39% | 9,447,150 |
| 2025-01-06 | 2025-01-02 | 1.550 | 6,144,513 | -40,000 | 0.39% | 9,523,995 |
| 2025-01-03 | 2024-12-31 | 1.630 | 6,184,513 | +50,000 | 0.40% | 10,080,756 |
| 2025-01-02 | 2024-12-27 | 1.640 | 6,134,513 | -20,000 | 0.39% | 10,060,601 |
| 2024-12-30 | 2024-12-24 | 1.690 | 6,154,513 | +20,000 | 0.39% | 10,401,127 |
| 2024-12-27 | 2024-12-20 | 1.750 | 6,134,513 | -30,000 | 0.39% | 10,735,398 |
| 2024-12-23 | 2024-12-19 | 1.760 | 6,164,513 | -5,000 | 0.39% | 10,849,543 |
| 2024-12-20 | 2024-12-18 | 1.790 | 6,169,513 | +25,000 | 0.40% | 11,043,428 |
| 2024-12-13 | 2024-12-11 | 1.890 | 6,144,513 | +10,000 | 0.39% | 11,613,130 |
| 2024-12-12 | 2024-12-10 | 1.880 | 6,134,513 | -10,000 | 0.39% | 11,532,884 |
| 2024-12-11 | 2024-12-09 | 2.000 | 6,144,513 | +10,000 | 0.39% | 12,289,026 |
| 2024-12-10 | 2024-12-06 | 1.800 | 6,134,513 | -40,000 | 0.39% | 11,042,123 |
| 2024-12-06 | 2024-12-04 | 1.720 | 6,174,513 | +25,000 | 0.40% | 10,620,162 |
| 2024-12-05 | 2024-12-03 | 1.760 | 6,149,513 | +15,000 | 0.39% | 10,823,143 |
| 2024-12-03 | 2024-11-29 | 1.710 | 6,134,513 | -30,000 | 0.39% | 10,490,017 |
| 2024-12-02 | 2024-11-28 | 1.550 | 6,164,513 | -55,000 | 0.39% | 9,554,995 |
| 2024-11-29 | 2024-11-27 | 1.610 | 6,219,513 | -50,000 | 0.40% | 10,013,416 |
| 2024-11-28 | 2024-11-26 | 1.520 | 6,269,513 | -75,000 | 0.40% | 9,529,660 |
| 2024-11-27 | 2024-11-25 | 1.480 | 6,344,513 | +80,000 | 0.41% | 9,389,879 |
| 2024-11-25 | 2024-11-21 | 1.620 | 6,264,513 | +30,000 | 0.40% | 10,148,511 |
| 2024-11-21 | 2024-11-19 | 1.760 | 6,234,513 | +35,000 | 0.40% | 10,972,743 |
| 2024-11-15 | 2024-11-13 | 1.800 | 6,199,513 | +65,000 | 0.40% | 11,159,123 |
| 2024-10-23 | 2024-10-21 | 1.820 | 6,134,513 | -140,000 | 0.39% | 11,164,814 |
| 2024-10-22 | 2024-10-18 | 1.830 | 6,274,513 | +140,000 | 0.40% | 11,482,359 |
| 2024-10-16 | 2024-10-14 | 1.370 | 6,134,513 | -120,000 | 0.39% | 8,404,283 |
| 2024-10-10 | 2024-10-08 | 1.900 | 6,254,513 | +285,000 | 0.40% | 11,883,575 |
| 2024-10-09 | 2024-10-07 | 2.970 | 5,969,513 | +90,000 | 0.38% | 17,729,454 |
| 2024-10-07 | 2024-10-03 | 3.010 | 5,879,513 | -135,000 | 0.38% | 17,697,334 |
| 2024-10-04 | 2024-10-02 | 2.540 | 6,014,513 | +90,000 | 0.39% | 15,276,863 |
| 2024-04-24 | 2024-04-22 | 0.270 | 5,924,513 | +85,000 | 0.38% | 1,599,619 |
| 2023-12-27 | 2023-12-21 | 0.345 | 5,839,513 | -300,000 | 0.37% | 2,014,632 |
| 2023-03-22 | 2023-03-20 | 0.410 | 6,139,513 | -525,000 | 0.39% | 2,517,200 |
| 2023-03-21 | 2023-03-17 | 0.425 | 6,664,513 | -600,000 | 0.43% | 2,832,418 |
| 2023-03-16 | 2023-03-14 | 0.440 | 7,264,513 | -350,000 | 0.47% | 3,196,386 |
| 2022-10-17 | 2022-10-13 | 0.450 | 7,614,513 | -750,000 | 0.49% | 3,426,531 |
| 2022-09-05 | 2022-09-01 | 0.570 | 8,364,513 | -10,000 | 0.54% | 4,767,772 |
| 2022-08-29 | 2022-08-25 | 0.580 | 8,374,513 | -90,000 | 0.54% | 4,857,218 |
| 2021-12-07 | 2021-12-03 | 0.910 | 8,464,513 | -300,000 | 0.54% | 7,702,707 |
| 2021-11-18 | 2021-11-16 | 1.010 | 8,764,513 | +5,000 | 0.56% | 8,852,158 |
| 2021-05-25 | 2021-05-21 | 1.041 | 8,759,513 | +346,911 | 0.56% | 9,120,730 |
| 2021-04-09 | 2021-04-07 | 1.062 | 8,412,602 | -432,178 | 0.56% | 8,934,704 |
| 2021-01-21 | 2021-01-19 | 1.229 | 8,844,780 | +288,119 | 0.59% | 10,867,226 |
| 2021-01-07 | 2021-01-05 | 1.072 | 8,556,661 | +768,317 | 0.57% | 9,176,798 |
| 2020-12-10 | 2020-12-08 | 0.968 | 7,788,344 | -4,685 | 0.52% | 7,541,847 |
| 2020-12-09 | 2020-12-07 | 0.979 | 7,793,029 | -4,802 | 0.52% | 7,627,528 |
| 2020-12-08 | 2020-12-04 | 0.989 | 7,797,831 | -4,802 | 0.52% | 7,713,421 |
| 2020-12-07 | 2020-12-03 | 1.000 | 7,802,633 | -4,802 | 0.52% | 7,799,415 |
| 2020-12-04 | 2020-12-02 | 1.010 | 7,807,435 | -19,208 | 0.52% | 7,885,509 |
| 2020-12-03 | 2020-12-01 | 0.989 | 7,826,643 | -19,208 | 0.52% | 7,741,922 |
| 2020-12-02 | 2020-11-30 | 0.968 | 7,845,851 | -19,208 | 0.52% | 7,597,534 |
| 2020-12-01 | 2020-11-27 | 0.968 | 7,865,059 | -14,406 | 0.52% | 7,616,134 |
| 2020-11-30 | 2020-11-26 | 0.958 | 7,879,465 | -19,208 | 0.53% | 7,548,040 |
| 2020-11-27 | 2020-11-25 | 0.916 | 7,898,673 | -19,207 | 0.53% | 7,237,464 |
| 2020-11-26 | 2020-11-24 | 0.906 | 7,917,880 | -19,208 | 0.53% | 7,172,620 |
| 2020-11-25 | 2020-11-23 | 0.916 | 7,937,088 | -9,604 | 0.53% | 7,272,664 |
| 2020-11-23 | 2020-11-19 | 0.895 | 7,946,692 | -19,208 | 0.53% | 7,115,976 |
| 2020-11-20 | 2020-11-18 | 0.895 | 7,965,900 | -19,208 | 0.53% | 7,133,176 |
| 2020-11-19 | 2020-11-17 | 0.885 | 7,985,108 | -33,614 | 0.53% | 7,067,232 |
| 2020-11-18 | 2020-11-16 | 0.885 | 8,018,722 | -19,208 | 0.53% | 7,096,982 |
| 2020-11-17 | 2020-11-13 | 0.895 | 8,037,930 | -9,604 | 0.54% | 7,197,676 |
| 2020-11-16 | 2020-11-12 | 0.906 | 8,047,534 | -19,208 | 0.54% | 7,290,070 |
| 2020-11-13 | 2020-11-11 | 0.895 | 8,066,742 | -24,010 | 0.54% | 7,223,476 |
| 2020-11-12 | 2020-11-10 | 0.916 | 8,090,752 | -24,010 | 0.54% | 7,413,464 |
| 2020-11-10 | 2020-11-06 | 0.885 | 8,114,762 | -28,812 | 0.54% | 7,181,983 |
| 2020-11-06 | 2020-11-04 | 0.885 | 8,143,574 | -9,603 | 0.54% | 7,207,483 |
| 2020-11-05 | 2020-11-03 | 0.885 | 8,153,177 | -14,406 | 0.54% | 7,215,982 |
| 2020-11-04 | 2020-11-02 | 0.885 | 8,167,583 | -14,406 | 0.54% | 7,228,732 |
| 2020-11-02 | 2020-10-29 | 0.916 | 8,181,989 | -8,932 | 0.55% | 7,497,064 |
| 2020-10-30 | 2020-10-28 | 0.916 | 8,190,921 | -4,423 | 0.55% | 7,505,248 |
| 2020-10-29 | 2020-10-27 | 0.916 | 8,195,344 | -13,875 | 0.55% | 7,509,301 |
| 2020-10-28 | 2020-10-23 | 0.958 | 8,209,219 | -9,270 | 0.55% | 7,863,924 |
| 2020-10-27 | 2020-10-22 | 0.948 | 8,218,489 | -9,472 | 0.55% | 7,787,230 |
| 2020-10-23 | 2020-10-21 | 0.927 | 8,227,961 | -14,339 | 0.55% | 7,624,860 |
| 2020-10-22 | 2020-10-20 | 0.906 | 8,242,300 | -14,406 | 0.55% | 7,466,504 |
| 2020-10-21 | 2020-10-19 | 0.927 | 8,256,706 | -14,406 | 0.55% | 7,651,498 |
| 2020-10-20 | 2020-10-16 | 0.948 | 8,271,112 | -9,604 | 0.55% | 7,837,092 |
| 2020-10-19 | 2020-10-15 | 0.916 | 8,280,716 | -4,802 | 0.55% | 7,587,526 |
| 2020-10-16 | 2020-10-14 | 0.927 | 8,285,518 | -4,802 | 0.55% | 7,678,198 |
| 2020-10-15 | 2020-10-12 | 0.958 | 8,290,320 | -268,911 | 0.55% | 7,941,614 |
| 2020-10-14 | 2020-10-09 | 0.937 | 8,559,231 | +256,847 | 0.57% | 8,020,970 |
| 2020-10-09 | 2020-10-07 | 0.916 | 8,302,384 | -2,459 | 0.55% | 7,607,380 |
| 2020-09-22 | 2020-09-18 | 0.989 | 8,304,843 | +518,614 | 0.55% | 8,214,945 |
| 2020-08-26 | 2020-08-24 | 1.125 | 7,786,229 | -96,040 | 0.52% | 8,755,895 |
| 2020-08-06 | 2020-08-04 | 1.135 | 7,882,269 | +9,604 | 0.53% | 8,945,969 |
| 2020-05-26 | 2020-05-22 | 0.939 | 7,872,665 | +277,859 | 0.53% | 7,392,575 |
| 2020-04-27 | 2020-04-23 | 1.004 | 7,594,806 | -69,488 | 0.53% | 7,623,499 |
| 2020-04-24 | 2020-04-22 | 1.015 | 7,664,294 | +69,488 | 0.53% | 7,775,973 |
| 2020-04-22 | 2020-04-20 | 1.025 | 7,594,806 | -74,120 | 0.53% | 7,787,445 |
| 2020-04-21 | 2020-04-17 | 1.025 | 7,668,926 | +74,120 | 0.53% | 7,863,445 |
| 2020-02-26 | 2020-02-24 | 1.295 | 7,594,806 | +41,692 | 0.53% | 9,836,773 |
| 2020-02-25 | 2020-02-21 | 1.306 | 7,553,114 | +101,915 | 0.52% | 9,864,297 |
| 2020-01-03 | 2019-12-31 | 1.349 | 7,451,199 | -194,565 | 0.52% | 10,052,889 |
| 2020-01-02 | 2019-12-27 | 1.317 | 7,645,764 | -393,762 | 0.53% | 10,067,820 |
| 2019-12-27 | 2019-12-20 | 1.328 | 8,039,526 | -46,325 | 0.56% | 10,673,092 |
| 2019-12-13 | 2019-12-11 | 1.166 | 8,085,851 | -324,275 | 0.56% | 9,425,496 |
| 2019-11-29 | 2019-11-27 | 1.155 | 8,410,126 | +357,073 | 0.58% | 9,712,723 |
| 2019-11-25 | 2019-11-21 | 1.209 | 8,053,053 | -264,423 | 0.56% | 9,734,940 |
| 2019-11-15 | 2019-11-13 | 1.198 | 8,317,476 | -4,633 | 0.58% | 9,964,815 |
| 2019-11-12 | 2019-11-08 | 1.274 | 8,322,109 | -277,949 | 0.58% | 10,599,128 |
| 2019-11-11 | 2019-11-07 | 1.295 | 8,600,058 | -97,283 | 0.59% | 11,138,773 |
| 2019-11-07 | 2019-11-05 | 1.317 | 8,697,341 | -4,632 | 0.60% | 11,452,520 |
| 2019-11-06 | 2019-11-04 | 1.317 | 8,701,973 | -4,633 | 0.60% | 11,458,619 |
| 2019-11-04 | 2019-10-31 | 1.252 | 8,706,606 | -18,530 | 0.60% | 10,900,881 |
| 2019-11-01 | 2019-10-30 | 1.252 | 8,725,136 | -4,632 | 0.60% | 10,924,081 |
| 2019-10-31 | 2019-10-29 | 1.284 | 8,729,768 | +23,162 | 0.60% | 11,212,550 |
| 2019-10-29 | 2019-10-25 | 1.274 | 8,706,606 | -4,632 | 0.60% | 11,088,827 |
| 2019-10-17 | 2019-10-15 | 1.295 | 8,711,238 | -4,633 | 0.60% | 11,282,773 |
| 2019-10-16 | 2019-10-14 | 1.284 | 8,715,871 | -4,632 | 0.60% | 11,194,700 |
| 2019-10-14 | 2019-10-10 | 1.263 | 8,720,503 | -4,633 | 0.60% | 11,012,403 |
| 2019-10-10 | 2019-10-08 | 1.220 | 8,725,136 | -4,632 | 0.60% | 10,641,562 |
| 2019-10-09 | 2019-10-04 | 1.220 | 8,729,768 | -4,633 | 0.60% | 10,647,211 |
| 2019-10-08 | 2019-10-03 | 1.241 | 8,734,401 | -4,632 | 0.60% | 10,841,408 |
| 2019-09-30 | 2019-09-26 | 1.274 | 8,739,033 | -4,633 | 0.60% | 11,130,126 |
| 2019-09-23 | 2019-09-19 | 1.338 | 8,743,666 | +243,474 | 0.60% | 11,702,266 |
| 2019-09-20 | 2019-09-18 | 1.349 | 8,500,192 | +69,488 | 0.59% | 11,468,153 |
| 2019-09-17 | 2019-09-13 | 1.457 | 8,430,704 | -4,633 | 0.58% | 12,284,354 |
| 2019-09-13 | 2019-09-11 | 1.436 | 8,435,337 | -287,207 | 0.58% | 12,109,014 |
| 2019-09-10 | 2019-09-06 | 1.392 | 8,722,544 | -4,632 | 0.60% | 12,144,722 |
| 2019-09-09 | 2019-09-05 | 1.382 | 8,727,176 | -41,693 | 0.60% | 12,056,977 |
| 2019-09-06 | 2019-09-04 | 1.382 | 8,768,869 | +37,060 | 0.61% | 12,114,577 |
| 2019-09-03 | 2019-08-30 | 1.274 | 8,731,809 | -4,632 | 0.60% | 11,120,926 |
| 2019-08-28 | 2019-08-26 | 1.349 | 8,736,441 | -4,633 | 0.60% | 11,786,891 |
| 2019-08-27 | 2019-08-23 | 1.414 | 8,741,074 | -4,632 | 0.60% | 12,359,213 |
| 2019-08-22 | 2019-08-20 | 1.338 | 8,745,706 | -37,060 | 0.60% | 11,704,996 |
| 2019-08-21 | 2019-08-19 | 1.360 | 8,782,766 | +37,060 | 0.61% | 11,944,186 |
| 2019-07-19 | 2019-07-17 | 1.479 | 8,745,706 | +9,265 | 0.60% | 12,932,133 |
| 2019-07-18 | 2019-07-16 | 1.457 | 8,736,441 | +9,265 | 0.60% | 12,729,842 |
| 2019-07-17 | 2019-07-15 | 1.457 | 8,727,176 | +9,265 | 0.60% | 12,716,342 |
| 2019-07-16 | 2019-07-12 | 1.457 | 8,717,911 | +9,265 | 0.60% | 12,702,842 |
| 2019-07-15 | 2019-07-11 | 1.468 | 8,708,646 | +9,265 | 0.60% | 12,783,338 |
| 2019-07-12 | 2019-07-10 | 1.468 | 8,699,381 | +9,265 | 0.60% | 12,769,738 |
| 2019-07-11 | 2019-07-09 | 1.446 | 8,690,116 | +9,265 | 0.60% | 12,568,547 |
| 2019-07-10 | 2019-07-08 | 1.446 | 8,680,851 | +4,632 | 0.60% | 12,555,147 |
| 2019-07-09 | 2019-07-05 | 1.489 | 8,676,219 | +9,265 | 0.60% | 12,923,029 |
| 2019-07-08 | 2019-07-04 | 1.468 | 8,666,954 | +9,265 | 0.60% | 12,722,138 |
| 2019-07-05 | 2019-07-03 | 1.489 | 8,657,689 | +9,265 | 0.60% | 12,895,429 |
| 2019-06-24 | 2019-06-20 | 1.662 | 8,648,424 | -18,530 | 0.60% | 14,375,151 |
| 2019-06-21 | 2019-06-19 | 1.641 | 8,666,954 | +18,530 | 0.60% | 14,218,860 |
| 2019-05-31 | 2019-05-29 | 1.716 | 8,648,424 | -18,530 | 0.60% | 14,841,876 |
| 2019-05-30 | 2019-05-28 | 1.727 | 8,666,954 | +18,530 | 0.60% | 14,967,222 |
| 2019-05-15 | 2019-05-10 | 1.879 | 8,648,424 | +104,198 | 0.60% | 16,251,160 |
| 2019-05-08 | 2019-05-06 | 1.846 | 8,544,226 | -398,171 | 0.60% | 15,775,328 |
| 2019-04-23 | 2019-04-17 | 2.349 | 8,942,397 | -128,148 | 0.63% | 21,004,452 |
| 2019-03-11 | 2019-03-07 | 2.567 | 9,070,545 | +4,577 | 0.63% | 23,287,357 |
| 2019-03-06 | 2019-03-04 | 2.556 | 9,065,968 | +576,663 | 0.63% | 23,176,561 |
| 2019-03-04 | 2019-02-28 | 2.469 | 8,489,305 | +22,883 | 0.59% | 20,960,398 |
| 2019-03-01 | 2019-02-27 | 2.436 | 8,466,422 | +4,577 | 0.59% | 20,626,414 |
| 2019-02-28 | 2019-02-26 | 2.513 | 8,461,845 | +36,613 | 0.59% | 21,262,379 |
| 2019-02-27 | 2019-02-25 | 2.698 | 8,425,232 | -270,024 | 0.59% | 22,735,147 |
| 2019-02-26 | 2019-02-22 | 2.480 | 8,695,256 | +4,576 | 0.61% | 21,563,894 |
| 2019-02-25 | 2019-02-21 | 2.272 | 8,690,680 | +18,307 | 0.61% | 19,748,588 |
| 2019-02-22 | 2019-02-20 | 2.294 | 8,672,373 | +590,393 | 0.61% | 19,896,478 |
| 2019-02-21 | 2019-02-19 | 2.229 | 8,081,980 | +9,153 | 0.57% | 18,012,205 |
| 2019-02-20 | 2019-02-18 | 2.251 | 8,072,827 | +4,577 | 0.56% | 18,168,197 |
| 2019-02-19 | 2019-02-15 | 2.109 | 8,068,250 | +4,576 | 0.56% | 17,012,009 |
| 2019-02-18 | 2019-02-14 | 2.229 | 8,063,674 | -389,018 | 0.56% | 17,971,407 |
| 2019-01-29 | 2019-01-25 | 1.890 | 8,452,692 | +4,577 | 1.16% | 15,975,707 |
| 2019-01-25 | 2019-01-23 | 1.824 | 8,448,115 | +4,576 | 1.16% | 15,413,286 |
| 2019-01-24 | 2019-01-22 | 1.824 | 8,443,539 | +4,577 | 1.16% | 15,404,937 |
| 2019-01-22 | 2019-01-18 | 1.846 | 8,438,962 | +4,577 | 1.16% | 15,580,977 |
| 2019-01-18 | 2019-01-16 | 1.868 | 8,434,385 | +4,576 | 1.16% | 15,756,817 |
| 2018-12-28 | 2018-12-24 | 1.792 | 8,429,809 | +4,577 | 1.16% | 15,103,602 |
| 2018-12-27 | 2018-12-20 | 1.835 | 8,425,232 | +4,577 | 1.16% | 15,463,582 |
| 2018-12-21 | 2018-12-19 | 1.835 | 8,420,655 | +9,153 | 1.16% | 15,455,181 |
| 2018-12-20 | 2018-12-18 | 1.857 | 8,411,502 | +4,577 | 1.15% | 15,622,172 |
| 2018-11-22 | 2018-11-20 | 1.759 | 8,406,925 | +4,577 | 1.15% | 14,787,066 |
| 2018-11-21 | 2018-11-19 | 1.857 | 8,402,348 | +13,730 | 1.15% | 15,605,171 |
| 2018-11-19 | 2018-11-15 | 1.770 | 8,388,618 | +4,576 | 1.15% | 14,846,510 |
| 2018-11-15 | 2018-11-13 | 1.726 | 8,384,042 | +4,577 | 1.15% | 14,472,031 |
| 2018-11-14 | 2018-11-12 | 1.737 | 8,379,465 | -59,497 | 1.15% | 14,555,676 |
| 2018-11-13 | 2018-11-09 | 1.726 | 8,438,962 | -9,153 | 1.16% | 14,566,831 |
| 2018-11-12 | 2018-11-08 | 1.759 | 8,448,115 | +82,380 | 1.16% | 14,859,515 |
| 2018-11-09 | 2018-11-07 | 1.759 | 8,365,735 | +4,577 | 1.15% | 14,714,616 |
| 2018-11-08 | 2018-11-06 | 1.748 | 8,361,158 | +4,576 | 1.15% | 14,615,220 |
| 2018-11-06 | 2018-11-02 | 1.846 | 8,356,582 | +13,730 | 1.15% | 15,428,878 |
| 2018-11-02 | 2018-10-31 | 1.737 | 8,342,852 | +13,731 | 1.14% | 14,492,076 |
| 2018-09-14 | 2018-09-12 | 1.857 | 8,329,121 | -9,154 | 1.14% | 15,469,171 |
| 2018-09-13 | 2018-09-11 | 1.912 | 8,338,275 | +9,154 | 1.14% | 15,941,648 |
| 2018-09-11 | 2018-09-07 | 1.977 | 8,329,121 | -4,577 | 1.14% | 16,470,118 |
| 2018-09-10 | 2018-09-06 | 2.021 | 8,333,698 | -9,154 | 1.14% | 16,843,349 |
| 2018-09-06 | 2018-09-04 | 2.087 | 8,342,852 | -4,576 | 1.14% | 17,408,721 |
| 2018-08-31 | 2018-08-29 | 2.163 | 8,347,428 | +4,576 | 1.15% | 18,056,635 |
| 2018-08-30 | 2018-08-28 | 2.163 | 8,342,852 | +4,577 | 1.14% | 18,046,737 |
| 2018-08-29 | 2018-08-27 | 2.240 | 8,338,275 | -9,153 | 1.14% | 18,674,502 |
| 2018-08-24 | 2018-08-22 | 2.207 | 8,347,428 | -9,154 | 1.15% | 18,421,416 |
| 2018-08-23 | 2018-08-21 | 2.251 | 8,356,582 | +9,154 | 1.15% | 18,806,798 |
| 2018-08-16 | 2018-08-14 | 2.251 | 8,347,428 | +18,307 | 1.15% | 18,786,196 |
| 2018-08-14 | 2018-08-10 | 2.360 | 8,329,121 | -18,307 | 1.14% | 19,654,947 |
| 2018-08-13 | 2018-08-09 | 2.251 | 8,347,428 | +4,576 | 1.15% | 18,786,196 |
| 2018-08-10 | 2018-08-08 | 2.174 | 8,342,852 | +18,307 | 1.14% | 18,137,882 |
| 2018-08-09 | 2018-08-07 | 2.196 | 8,324,545 | +22,884 | 1.14% | 18,279,972 |
| 2018-08-08 | 2018-08-06 | 2.185 | 8,301,661 | +27,460 | 1.14% | 18,139,025 |
| 2018-08-07 | 2018-08-03 | 2.130 | 8,274,201 | +22,883 | 1.14% | 17,627,050 |
| 2018-08-06 | 2018-08-02 | 2.163 | 8,251,318 | +27,460 | 1.13% | 17,848,736 |
| 2018-08-03 | 2018-08-01 | 2.152 | 8,223,858 | +18,307 | 1.13% | 17,699,491 |
| 2018-08-02 | 2018-07-31 | 2.240 | 8,205,551 | +27,460 | 1.13% | 18,377,252 |
| 2018-08-01 | 2018-07-30 | 2.251 | 8,178,091 | +9,153 | 1.12% | 18,405,097 |
| 2018-07-31 | 2018-07-27 | 2.283 | 8,168,938 | +9,154 | 1.12% | 18,652,233 |
| 2018-07-30 | 2018-07-26 | 2.261 | 8,159,784 | +9,153 | 1.12% | 18,453,042 |
| 2018-07-27 | 2018-07-25 | 2.316 | 8,150,631 | +13,730 | 1.12% | 18,877,568 |
| 2018-07-26 | 2018-07-24 | 2.316 | 8,136,901 | +27,460 | 1.12% | 18,845,768 |
| 2018-07-25 | 2018-07-23 | 2.261 | 8,109,441 | +22,884 | 1.11% | 18,339,193 |
| 2018-07-24 | 2018-07-20 | 2.261 | 8,086,557 | +9,153 | 1.11% | 18,287,442 |
| 2018-07-23 | 2018-07-19 | 2.283 | 8,077,404 | +13,730 | 1.11% | 18,443,233 |
| 2018-07-20 | 2018-07-18 | 2.349 | 8,063,674 | -41,190 | 1.11% | 18,940,454 |
| 2018-07-19 | 2018-07-17 | 2.709 | 8,104,864 | -274,601 | 1.11% | 21,959,192 |
| 2018-07-18 | 2018-07-16 | 2.152 | 8,379,465 | +18,307 | 1.15% | 18,034,391 |
| 2018-07-17 | 2018-07-13 | 2.174 | 8,361,158 | +22,883 | 1.15% | 18,177,680 |
| 2018-07-16 | 2018-07-12 | 2.174 | 8,338,275 | -439,362 | 1.14% | 18,127,931 |
| 2018-07-13 | 2018-07-11 | 2.163 | 8,777,637 | +343,252 | 1.20% | 18,987,236 |
| 2018-07-12 | 2018-07-10 | 2.251 | 8,434,385 | +36,613 | 1.16% | 18,981,896 |
| 2018-07-11 | 2018-07-09 | 2.229 | 8,397,772 | +13,730 | 1.15% | 18,716,007 |
| 2018-07-10 | 2018-07-06 | 2.196 | 8,384,042 | +100,687 | 1.15% | 18,410,622 |
| 2018-07-09 | 2018-07-05 | 2.261 | 8,283,355 | +18,307 | 1.14% | 18,732,493 |
| 2018-07-06 | 2018-07-04 | 2.261 | 8,265,048 | +32,037 | 1.13% | 18,691,092 |
| 2018-07-05 | 2018-07-03 | 2.305 | 8,233,011 | +27,460 | 1.13% | 18,978,422 |
| 2018-07-04 | 2018-06-29 | 2.283 | 8,205,551 | -9,153 | 1.13% | 18,735,832 |
| 2018-07-03 | 2018-06-28 | 2.163 | 8,214,704 | -9,154 | 1.13% | 17,769,535 |
| 2018-06-28 | 2018-06-26 | 2.251 | 8,223,858 | -4,576 | 1.13% | 18,508,097 |
| 2018-06-27 | 2018-06-25 | 2.382 | 8,228,434 | +22,883 | 1.13% | 19,597,137 |
| 2018-06-26 | 2018-06-22 | 2.469 | 8,205,551 | -36,613 | 1.13% | 20,259,799 |
| 2018-06-25 | 2018-06-21 | 2.305 | 8,242,164 | +4,576 | 1.13% | 18,999,521 |
| 2018-06-21 | 2018-06-19 | 2.382 | 8,237,588 | +4,577 | 1.13% | 19,618,939 |
| 2018-06-20 | 2018-06-15 | 2.513 | 8,233,011 | +27,460 | 1.13% | 20,687,380 |
| 2018-06-14 | 2018-06-12 | 2.469 | 8,205,551 | +114,417 | 1.13% | 20,259,799 |
| 2018-06-05 | 2018-06-01 | 2.567 | 8,091,134 | +9,154 | 1.11% | 20,772,856 |
| 2018-06-04 | 2018-05-31 | 2.556 | 8,081,980 | +18,306 | 1.11% | 20,661,059 |
| 2018-06-01 | 2018-05-30 | 2.556 | 8,063,674 | -357,897 | 1.11% | 20,614,261 |
| 2018-05-31 | 2018-05-29 | 2.567 | 8,421,571 | +32,037 | 1.16% | 21,621,207 |
| 2018-05-30 | 2018-05-28 | 2.600 | 8,389,534 | +22,884 | 1.15% | 21,813,922 |
| 2018-05-29 | 2018-05-25 | 2.589 | 8,366,650 | +27,460 | 1.15% | 21,663,015 |
| 2018-05-28 | 2018-05-24 | 2.633 | 8,339,190 | +32,037 | 1.14% | 21,956,336 |
| 2018-05-25 | 2018-05-23 | 2.600 | 8,307,153 | +32,036 | 1.14% | 21,599,720 |
| 2018-05-24 | 2018-05-21 | 2.611 | 8,275,117 | +13,730 | 1.14% | 21,606,827 |
| 2018-05-23 | 2018-05-18 | 2.633 | 8,261,387 | +13,731 | 1.13% | 21,751,488 |
| 2018-05-21 | 2018-05-17 | 2.633 | 8,247,656 | +9,153 | 1.13% | 21,715,335 |
| 2018-05-18 | 2018-05-16 | 2.622 | 8,238,503 | +13,730 | 1.13% | 21,601,231 |
| 2018-05-17 | 2018-05-15 | 2.622 | 8,224,773 | +13,730 | 1.13% | 21,565,231 |
| 2018-05-16 | 2018-05-14 | 2.755 | 8,211,043 | -215,104 | 1.13% | 22,619,148 |
| 2018-05-15 | 2018-05-11 | 2.688 | 8,426,147 | +174,260 | 1.16% | 22,645,561 |
| 2018-05-14 | 2018-05-10 | 2.732 | 8,251,887 | +75,906 | 1.16% | 22,546,852 |
| 2018-05-11 | 2018-05-09 | 2.699 | 8,175,981 | +13,395 | 1.15% | 22,064,787 |
| 2018-05-10 | 2018-05-08 | 2.710 | 8,162,586 | +13,396 | 1.15% | 22,120,042 |
| 2018-05-09 | 2018-05-07 | 2.676 | 8,149,190 | +4,465 | 1.15% | 21,809,975 |
| 2018-05-08 | 2018-05-04 | 2.632 | 8,144,725 | -165,208 | 1.15% | 21,433,204 |
| 2018-05-07 | 2018-05-03 | 2.688 | 8,309,933 | +22,326 | 1.17% | 22,333,232 |
| 2018-05-04 | 2018-05-02 | 2.699 | 8,287,607 | -120,557 | 1.17% | 22,366,035 |
| 2018-05-03 | 2018-04-30 | 2.732 | 8,408,164 | -133,952 | 1.18% | 22,973,852 |
| 2018-05-02 | 2018-04-27 | 2.676 | 8,542,116 | -133,951 | 1.20% | 22,861,577 |
| 2018-04-25 | 2018-04-23 | 2.710 | 8,676,067 | +4,465 | 1.22% | 23,511,540 |
| 2018-04-24 | 2018-04-20 | 2.710 | 8,671,602 | -223,253 | 1.22% | 23,499,440 |
| 2018-04-20 | 2018-04-18 | 2.721 | 8,894,855 | -294,694 | 1.25% | 24,204,046 |
| 2018-04-19 | 2018-04-17 | 2.699 | 9,189,549 | +13,395 | 1.29% | 24,800,136 |
| 2018-04-18 | 2018-04-16 | 2.721 | 9,176,154 | +53,581 | 1.29% | 24,969,497 |
| 2018-04-17 | 2018-04-13 | 2.811 | 9,122,573 | -26,791 | 1.28% | 25,640,937 |
| 2018-04-16 | 2018-04-12 | 2.833 | 9,149,364 | +80,371 | 1.29% | 25,921,149 |
| 2018-04-13 | 2018-04-11 | 2.911 | 9,068,993 | -120,556 | 1.28% | 26,404,335 |
| 2018-04-12 | 2018-04-10 | 2.822 | 9,189,549 | +75,906 | 1.29% | 25,932,092 |
| 2018-04-11 | 2018-04-09 | 2.766 | 9,113,643 | +71,441 | 1.28% | 25,207,617 |
| 2018-04-10 | 2018-04-06 | 2.699 | 9,042,202 | +35,720 | 1.27% | 24,402,486 |
| 2018-04-09 | 2018-04-04 | 2.688 | 9,006,482 | +58,046 | 1.27% | 24,205,232 |
| 2018-04-06 | 2018-04-03 | 2.721 | 8,948,436 | -250,043 | 1.26% | 24,349,847 |
| 2018-04-04 | 2018-03-29 | 2.699 | 9,198,479 | +75,906 | 1.29% | 24,824,235 |
| 2018-04-03 | 2018-03-28 | 2.665 | 9,122,573 | +80,371 | 1.28% | 24,312,920 |
| 2018-03-29 | 2018-03-27 | 2.777 | 9,042,202 | +80,371 | 1.27% | 25,111,272 |
| 2018-03-28 | 2018-03-26 | 2.732 | 8,961,831 | -253,616 | 1.26% | 24,486,651 |
| 2018-03-27 | 2018-03-23 | 2.744 | 9,215,447 | -366,134 | 1.30% | 25,282,808 |
| 2018-03-26 | 2018-03-22 | 2.867 | 9,581,581 | +7,813 | 1.35% | 27,467,552 |
| 2018-03-23 | 2018-03-21 | 2.889 | 9,573,768 | -281,298 | 1.35% | 27,659,570 |
| 2018-03-22 | 2018-03-20 | 2.878 | 9,855,066 | +84,836 | 1.39% | 28,361,910 |
| 2018-03-21 | 2018-03-19 | 2.945 | 9,770,230 | -169,672 | 1.37% | 28,774,206 |
| 2018-03-20 | 2018-03-16 | 2.945 | 9,939,902 | +66,976 | 1.40% | 29,273,906 |
| 2018-03-19 | 2018-03-15 | 2.967 | 9,872,926 | +75,906 | 1.39% | 29,297,771 |
| 2018-03-16 | 2018-03-14 | 2.945 | 9,797,020 | +71,440 | 1.38% | 28,853,105 |
| 2018-03-15 | 2018-03-13 | 2.956 | 9,725,580 | -236,220 | 1.37% | 28,751,616 |
| 2018-03-14 | 2018-03-12 | 2.990 | 9,961,800 | -281,299 | 1.40% | 29,784,609 |
| 2018-03-13 | 2018-03-09 | 2.923 | 10,243,099 | +62,511 | 1.44% | 29,937,442 |
| 2018-03-12 | 2018-03-08 | 2.911 | 10,180,588 | +62,511 | 1.43% | 29,640,739 |
| 2018-03-09 | 2018-03-07 | 2.923 | 10,118,077 | -138,417 | 1.42% | 29,572,041 |
| 2018-03-08 | 2018-03-06 | 2.979 | 10,256,494 | -249,355 | 1.44% | 30,550,856 |
| 2018-03-07 | 2018-03-05 | 2.889 | 10,505,849 | +49,116 | 1.48% | 30,352,445 |
| 2018-03-06 | 2018-03-02 | 2.934 | 10,456,733 | +35,721 | 1.47% | 30,678,924 |
| 2018-03-05 | 2018-03-01 | 2.979 | 10,421,012 | +35,720 | 1.47% | 31,040,903 |
| 2018-03-02 | 2018-02-28 | 2.945 | 10,385,292 | +53,581 | 1.46% | 30,585,619 |
| 2018-03-01 | 2018-02-27 | 2.979 | 10,331,711 | +62,511 | 1.45% | 30,774,904 |
| 2018-02-28 | 2018-02-26 | 2.990 | 10,269,200 | +22,325 | 1.44% | 30,703,698 |
| 2018-02-27 | 2018-02-23 | 3.012 | 10,246,875 | -62,511 | 1.44% | 30,866,440 |
| 2018-02-26 | 2018-02-22 | 3.035 | 10,309,386 | -4,465 | 1.45% | 31,285,630 |
| 2018-02-23 | 2018-02-21 | 3.068 | 10,313,851 | +4,465 | 1.45% | 31,645,666 |
| 2018-02-09 | 2018-02-07 | 2.800 | 10,309,386 | -147,347 | 1.45% | 28,861,283 |
| 2018-02-08 | 2018-02-06 | 2.811 | 10,456,733 | -946,592 | 1.47% | 29,390,878 |
| 2018-02-07 | 2018-02-05 | 3.091 | 11,403,325 | -218,788 | 1.60% | 35,243,855 |
| 2018-02-06 | 2018-02-02 | 3.147 | 11,622,113 | +4,465 | 1.63% | 36,570,781 |
| 2018-02-05 | 2018-02-01 | 3.124 | 11,617,648 | -1,013,569 | 1.63% | 36,296,541 |
| 2018-02-02 | 2018-01-31 | 3.191 | 12,631,217 | -325,949 | 1.78% | 40,311,863 |
| 2018-02-01 | 2018-01-30 | 3.281 | 12,957,166 | -437,576 | 1.82% | 42,512,874 |
| 2018-01-31 | 2018-01-29 | 3.460 | 13,394,742 | +22,326 | 1.88% | 46,348,496 |
| 2018-01-30 | 2018-01-26 | 3.561 | 13,372,416 | +31,255 | 1.88% | 47,618,950 |
| 2018-01-29 | 2018-01-25 | 3.550 | 13,341,161 | +58,046 | 1.88% | 47,358,257 |
| 2018-01-26 | 2018-01-24 | 3.695 | 13,283,115 | -450,971 | 1.87% | 49,085,892 |
| 2018-01-25 | 2018-01-23 | 3.527 | 13,734,086 | -379,530 | 1.93% | 48,445,466 |
| 2018-01-24 | 2018-01-22 | 3.662 | 14,113,616 | -504,552 | 1.99% | 51,680,757 |
| 2018-01-23 | 2018-01-19 | 3.561 | 14,618,168 | -745,665 | 2.06% | 52,055,052 |
| 2018-01-22 | 2018-01-18 | 3.561 | 15,363,833 | -531,342 | 2.16% | 54,710,353 |
| 2018-01-19 | 2018-01-17 | 3.404 | 15,895,175 | +714,410 | 2.24% | 54,110,521 |
| 2018-01-18 | 2018-01-16 | 3.203 | 15,180,765 | +17,860 | 2.14% | 48,618,607 |
| 2018-01-10 | 2018-01-08 | 3.079 | 15,162,905 | -357,205 | 2.13% | 46,693,661 |
| 2018-01-05 | 2018-01-03 | 2.934 | 15,520,110 | -8,930 | 2.18% | 45,534,325 |
| 2017-12-27 | 2017-12-21 | 2.788 | 15,529,040 | +8,930 | 2.18% | 43,299,888 |
| 2017-12-11 | 2017-12-07 | 2.643 | 15,520,110 | +93,767 | 2.18% | 41,015,652 |
| 2017-12-08 | 2017-12-06 | 2.699 | 15,426,343 | +263,438 | 2.17% | 41,631,575 |
| 2017-12-06 | 2017-12-04 | 2.856 | 15,162,905 | -428,646 | 2.13% | 43,297,758 |
| 2017-12-04 | 2017-11-30 | 2.856 | 15,591,551 | +281,299 | 2.19% | 44,521,759 |
| 2017-12-01 | 2017-11-29 | 2.856 | 15,310,252 | +84,836 | 2.15% | 43,718,509 |
| 2017-11-28 | 2017-11-24 | 3.035 | 15,225,416 | +125,022 | 2.14% | 46,204,181 |
| 2017-11-20 | 2017-11-16 | 2.967 | 15,100,394 | -763,525 | 2.12% | 44,810,209 |
| 2017-11-17 | 2017-11-15 | 2.967 | 15,863,919 | +531,342 | 2.23% | 47,075,959 |
| 2017-11-16 | 2017-11-14 | 3.079 | 15,332,577 | +165,207 | 2.16% | 47,216,160 |
| 2017-11-15 | 2017-11-13 | 3.135 | 15,167,370 | +4,465 | 2.13% | 47,556,636 |
| 2017-11-09 | 2017-11-07 | 3.169 | 15,162,905 | -17,860 | 2.13% | 48,052,022 |
| 2017-11-06 | 2017-11-02 | 3.203 | 15,180,765 | -4,465 | 2.14% | 48,618,607 |
| 2017-11-03 | 2017-11-01 | 3.180 | 15,185,230 | +4,465 | 2.14% | 48,292,816 |
| 2017-11-02 | 2017-10-31 | 3.169 | 15,180,765 | -4,465 | 2.14% | 48,108,621 |
| 2017-10-30 | 2017-10-26 | 3.191 | 15,185,230 | +4,465 | 2.14% | 48,462,861 |
| 2017-10-26 | 2017-10-24 | 3.203 | 15,180,765 | -4,465 | 2.14% | 48,618,607 |
| 2017-10-25 | 2017-10-23 | 3.225 | 15,185,230 | -4,465 | 2.14% | 48,972,997 |
| 2017-10-24 | 2017-10-20 | 3.236 | 15,189,695 | +174,137 | 2.14% | 49,157,492 |
| 2017-10-16 | 2017-10-12 | 3.225 | 15,015,558 | +267,904 | 2.11% | 48,425,798 |
| 2017-10-13 | 2017-10-11 | 3.225 | 14,747,654 | +357,204 | 2.07% | 47,561,796 |
| 2017-10-12 | 2017-10-10 | 3.236 | 14,390,450 | +178,603 | 2.02% | 46,570,943 |
| 2017-10-04 | 2017-09-29 | 3.191 | 14,211,847 | -672,799 | 2.00% | 45,356,361 |
| 2017-10-03 | 2017-09-28 | 3.191 | 14,884,646 | +781,385 | 2.09% | 47,503,563 |
| 2017-09-18 | 2017-09-14 | 3.281 | 14,103,261 | -13,395 | 1.98% | 46,273,248 |
| 2017-09-15 | 2017-09-13 | 3.315 | 14,116,656 | +26,790 | 1.99% | 46,791,435 |
| 2017-09-14 | 2017-09-12 | 3.303 | 14,089,866 | -26,790 | 1.98% | 46,544,857 |
| 2017-09-13 | 2017-09-11 | 3.281 | 14,116,656 | -4,465 | 1.99% | 46,317,197 |
| 2017-09-12 | 2017-09-08 | 3.281 | 14,121,121 | -4,465 | 1.99% | 46,331,847 |
| 2017-09-11 | 2017-09-07 | 3.281 | 14,125,586 | +22,325 | 1.99% | 46,346,497 |
| 2017-09-08 | 2017-09-06 | 3.292 | 14,103,261 | -8,930 | 1.98% | 46,431,177 |
| 2017-09-07 | 2017-09-05 | 3.337 | 14,112,191 | +17,860 | 1.98% | 47,092,693 |
| 2017-09-04 | 2017-08-31 | 3.415 | 14,094,331 | +4,465 | 1.98% | 48,137,898 |
| 2017-08-31 | 2017-08-29 | 3.404 | 14,089,866 | +4,466 | 1.98% | 47,964,869 |
| 2017-08-22 | 2017-08-18 | 3.236 | 14,085,400 | -13,396 | 1.98% | 45,583,729 |
| 2017-08-21 | 2017-08-17 | 3.270 | 14,098,796 | -4,465 | 1.98% | 46,100,719 |
| 2017-08-18 | 2017-08-16 | 3.281 | 14,103,261 | -22,325 | 1.98% | 46,273,248 |
| 2017-08-16 | 2017-08-14 | 3.292 | 14,125,586 | -8,930 | 1.99% | 46,504,676 |
| 2017-08-15 | 2017-08-11 | 3.259 | 14,134,516 | -8,930 | 1.99% | 46,059,238 |
| 2017-08-11 | 2017-08-09 | 3.539 | 14,143,446 | +4,465 | 1.99% | 50,047,817 |
| 2017-08-09 | 2017-08-07 | 3.583 | 14,138,981 | +4,465 | 1.99% | 50,665,334 |
| 2017-08-08 | 2017-08-04 | 3.550 | 14,134,516 | +147,347 | 1.99% | 50,174,496 |
| 2017-08-04 | 2017-08-02 | 3.606 | 13,987,169 | -8,930 | 1.97% | 50,434,592 |
| 2017-08-03 | 2017-08-01 | 3.348 | 13,996,099 | -40,186 | 1.97% | 46,862,021 |
| 2017-08-01 | 2017-07-28 | 3.270 | 14,036,285 | -8,930 | 1.97% | 45,896,318 |
| 2017-07-31 | 2017-07-27 | 3.315 | 14,045,215 | -4,465 | 1.98% | 46,554,634 |
| 2017-07-28 | 2017-07-26 | 3.292 | 14,049,680 | -4,465 | 1.98% | 46,254,776 |
| 2017-07-24 | 2017-07-20 | 3.471 | 14,054,145 | -4,465 | 1.98% | 48,787,542 |
| 2017-07-21 | 2017-07-19 | 3.483 | 14,058,610 | -8,930 | 1.98% | 48,960,471 |
| 2017-07-13 | 2017-07-11 | 3.371 | 14,067,540 | +8,930 | 1.98% | 47,416,279 |
| 2017-07-12 | 2017-07-10 | 3.270 | 14,058,610 | +4,465 | 1.98% | 45,969,317 |
| 2017-07-11 | 2017-07-07 | 3.259 | 14,054,145 | +13,395 | 1.98% | 45,797,338 |
| 2017-07-06 | 2017-07-04 | 3.348 | 14,040,750 | +13,395 | 1.97% | 47,011,522 |
| 2017-06-28 | 2017-06-26 | 3.449 | 14,027,355 | +13,395 | 1.97% | 48,380,385 |
| 2017-06-26 | 2017-06-22 | 3.449 | 14,013,960 | +4,466 | 1.97% | 48,334,186 |
| 2017-06-23 | 2017-06-21 | 3.471 | 14,009,494 | -44,651 | 1.97% | 48,632,541 |
| 2017-06-22 | 2017-06-20 | 3.415 | 14,054,145 | -8,930 | 1.98% | 48,000,647 |
| 2017-06-20 | 2017-06-16 | 3.348 | 14,063,075 | -26,791 | 1.98% | 47,086,271 |
| 2017-06-19 | 2017-06-15 | 3.315 | 14,089,866 | +22,326 | 1.98% | 46,702,636 |
| 2017-06-16 | 2017-06-14 | 3.382 | 14,067,540 | +22,325 | 1.98% | 47,573,808 |
| 2017-06-15 | 2017-06-13 | 3.438 | 14,045,215 | +8,930 | 1.98% | 48,284,705 |
| 2017-06-14 | 2017-06-12 | 3.393 | 14,036,285 | +17,860 | 1.97% | 47,625,289 |
| 2017-06-13 | 2017-06-09 | 3.494 | 14,018,425 | +17,861 | 1.97% | 48,977,502 |
| 2017-06-12 | 2017-06-08 | 3.550 | 14,000,564 | +35,720 | 1.97% | 49,698,996 |
| 2017-06-09 | 2017-06-07 | 3.505 | 13,964,844 | +22,325 | 1.96% | 48,946,681 |
| 2017-06-08 | 2017-06-06 | 3.494 | 13,942,519 | -80,371 | 1.96% | 48,712,302 |
| 2017-06-07 | 2017-06-05 | 3.516 | 14,022,890 | -8,930 | 1.97% | 49,307,161 |
| 2017-06-06 | 2017-06-02 | 3.561 | 14,031,820 | +8,930 | 1.97% | 49,967,077 |
| 2017-06-05 | 2017-06-01 | 3.438 | 14,022,890 | +13,396 | 1.97% | 48,207,956 |
| 2017-06-01 | 2017-05-29 | 3.561 | 14,009,494 | +419,715 | 1.97% | 49,887,574 |
| 2017-05-29 | 2017-05-25 | 3.583 | 13,589,779 | -187,532 | 1.91% | 48,697,335 |
| 2017-05-26 | 2017-05-24 | 3.191 | 13,777,311 | -17,861 | 1.94% | 43,969,562 |
| 2017-05-25 | 2017-05-23 | 3.203 | 13,795,172 | +177,177 | 1.94% | 44,181,044 |
| 2017-05-23 | 2017-05-19 | 3.225 | 13,617,995 | -4,465 | 1.92% | 43,918,599 |
| 2017-05-22 | 2017-05-18 | 3.259 | 13,622,460 | -8,930 | 1.92% | 44,390,634 |
| 2017-05-16 | 2017-05-12 | 3.325 | 13,631,390 | +179,953 | 1.92% | 45,323,352 |
| 2017-05-15 | 2017-05-11 | 3.336 | 13,451,437 | +4,406 | 1.92% | 44,877,667 |
| 2017-05-09 | 2017-05-05 | 3.291 | 13,447,031 | +171,838 | 1.92% | 44,252,587 |
| 2017-05-08 | 2017-05-04 | 3.314 | 13,275,193 | +92,529 | 1.89% | 43,988,379 |
| 2017-05-05 | 2017-05-02 | 3.370 | 13,182,664 | -17,625 | 1.88% | 44,429,752 |
| 2017-04-27 | 2017-04-25 | 3.472 | 13,200,289 | -13,346 | 1.88% | 45,837,310 |
| 2017-04-25 | 2017-04-21 | 3.438 | 13,213,635 | -3,490 | 1.88% | 45,433,814 |
| 2017-04-21 | 2017-04-19 | 3.495 | 13,217,125 | -26,436 | 1.88% | 46,195,745 |
| 2017-04-20 | 2017-04-18 | 3.427 | 13,243,561 | +289,082 | 1.89% | 45,386,425 |
| 2017-04-19 | 2017-04-13 | 3.541 | 12,954,479 | +234,633 | 1.85% | 45,865,782 |
| 2017-04-18 | 2017-04-12 | 3.609 | 12,719,846 | +148,644 | 1.81% | 45,901,115 |
| 2017-04-13 | 2017-04-11 | 3.597 | 12,571,202 | -13,218 | 1.79% | 45,222,058 |
| 2017-04-10 | 2017-04-06 | 3.790 | 12,584,420 | +4,406 | 1.79% | 47,697,315 |
| 2017-04-07 | 2017-04-05 | 3.813 | 12,580,014 | -5,877 | 1.79% | 47,966,128 |
| 2017-04-05 | 2017-03-31 | 3.767 | 12,585,891 | -24,968 | 1.79% | 47,417,244 |
| 2017-04-03 | 2017-03-30 | 3.790 | 12,610,859 | -45,452 | 1.80% | 47,797,523 |
| 2017-03-31 | 2017-03-29 | 3.824 | 12,656,311 | -65,314 | 1.80% | 48,400,662 |
| 2017-03-30 | 2017-03-28 | 3.858 | 12,721,625 | -8,812 | 1.81% | 49,083,527 |
| 2017-03-29 | 2017-03-27 | 3.824 | 12,730,437 | -4,406 | 1.81% | 48,684,136 |
| 2017-03-28 | 2017-03-24 | 3.881 | 12,734,843 | +44,061 | 1.82% | 49,423,553 |
| 2017-03-16 | 2017-03-14 | 3.870 | 12,690,782 | +176,245 | 1.81% | 49,108,540 |
| 2017-03-14 | 2017-03-10 | 3.870 | 12,514,537 | -13,218 | 1.78% | 48,426,538 |
| 2017-03-13 | 2017-03-09 | 3.870 | 12,527,755 | +13,218 | 1.79% | 48,477,687 |
| 2017-03-10 | 2017-03-08 | 3.938 | 12,514,537 | -4,406 | 1.78% | 49,278,618 |
| 2017-03-08 | 2017-03-06 | 3.960 | 12,518,943 | +4,406 | 1.78% | 49,580,094 |
| 2017-03-06 | 2017-03-02 | 4.063 | 12,514,537 | +22,030 | 1.78% | 50,840,764 |
| 2017-03-03 | 2017-03-01 | 4.040 | 12,492,507 | -13,218 | 1.78% | 50,467,740 |
| 2017-03-02 | 2017-02-28 | 3.972 | 12,505,725 | +13,218 | 1.78% | 49,669,659 |
| 2017-02-24 | 2017-02-22 | 4.267 | 12,492,507 | +92,529 | 1.78% | 53,303,006 |
| 2017-02-23 | 2017-02-21 | 4.187 | 12,399,978 | +251,148 | 1.77% | 51,923,211 |
| 2017-02-20 | 2017-02-16 | 4.199 | 12,148,830 | +13,219 | 1.73% | 51,009,426 |
| 2017-02-17 | 2017-02-15 | 4.233 | 12,135,611 | -167,433 | 1.73% | 51,367,063 |
| 2017-02-15 | 2017-02-13 | 4.187 | 12,303,044 | -39,655 | 1.75% | 51,517,313 |
| 2017-02-13 | 2017-02-09 | 4.153 | 12,342,699 | -110,153 | 1.76% | 51,263,173 |
| 2017-02-10 | 2017-02-08 | 4.142 | 12,452,852 | -1,141,183 | 1.77% | 51,579,360 |
| 2017-02-08 | 2017-02-06 | 3.949 | 13,594,035 | -528,734 | 1.94% | 53,683,631 |
| 2017-02-07 | 2017-02-03 | 3.858 | 14,122,769 | -39,655 | 2.01% | 54,489,526 |
| 2017-02-06 | 2017-02-02 | 3.870 | 14,162,424 | +39,655 | 2.02% | 54,803,239 |
| 2017-02-03 | 2017-02-01 | 3.858 | 14,122,769 | -4,300 | 2.01% | 54,489,526 |
| 2017-02-02 | 2017-01-27 | 3.915 | 14,127,069 | -35,249 | 2.01% | 55,307,677 |
| 2017-02-01 | 2017-01-25 | 3.790 | 14,162,318 | -35,249 | 2.02% | 53,677,844 |
| 2017-01-26 | 2017-01-24 | 3.813 | 14,197,567 | -17,624 | 2.02% | 54,133,669 |
| 2017-01-25 | 2017-01-23 | 3.790 | 14,215,191 | -35,249 | 2.03% | 53,878,243 |
| 2017-01-24 | 2017-01-20 | 3.790 | 14,250,440 | -52,874 | 2.03% | 54,011,843 |
| 2017-01-23 | 2017-01-19 | 3.858 | 14,303,314 | -35,249 | 2.04% | 55,186,118 |
| 2017-01-20 | 2017-01-18 | 3.904 | 14,338,563 | +211,494 | 2.04% | 55,972,967 |
| 2017-01-12 | 2017-01-10 | 3.858 | 14,127,069 | +1,886 | 2.01% | 54,506,117 |
| 2017-01-09 | 2017-01-05 | 3.915 | 14,125,183 | -92,813 | 2.01% | 55,300,294 |
| 2017-01-06 | 2017-01-04 | 3.790 | 14,217,996 | +39,656 | 2.03% | 53,888,874 |
| 2017-01-05 | 2017-01-03 | 3.847 | 14,178,340 | -471,455 | 2.02% | 54,543,040 |
| 2017-01-04 | 2016-12-30 | 3.836 | 14,649,795 | -44,061 | 2.09% | 56,190,449 |
| 2016-12-29 | 2016-12-23 | 3.824 | 14,693,856 | +140,996 | 2.09% | 56,192,705 |
| 2016-12-28 | 2016-12-22 | 3.813 | 14,552,860 | +387,738 | 2.07% | 55,488,360 |
| 2016-12-19 | 2016-12-15 | 4.233 | 14,165,122 | -22,031 | 2.02% | 59,957,485 |
| 2016-12-16 | 2016-12-14 | 4.255 | 14,187,153 | -39,655 | 2.02% | 60,372,725 |
| 2016-12-15 | 2016-12-13 | 4.278 | 14,226,808 | -480,266 | 2.03% | 60,864,363 |
| 2016-12-14 | 2016-12-12 | 4.221 | 14,707,074 | -44,061 | 2.10% | 62,084,541 |
| 2016-12-13 | 2016-12-09 | 4.414 | 14,751,135 | +88,122 | 2.10% | 65,116,237 |
| 2016-12-12 | 2016-12-08 | 4.414 | 14,663,013 | +4,406 | 2.09% | 64,727,239 |
| 2016-12-09 | 2016-12-07 | 4.414 | 14,658,607 | +281,991 | 2.09% | 64,707,789 |
| 2016-12-08 | 2016-12-06 | 4.550 | 14,376,616 | +79,310 | 2.05% | 65,420,718 |
| 2016-12-06 | 2016-12-02 | 4.811 | 14,297,306 | +39,655 | 2.04% | 68,791,428 |
| 2016-11-24 | 2016-11-22 | 5.016 | 14,257,651 | +30,843 | 2.03% | 71,512,919 |
| 2016-11-23 | 2016-11-21 | 4.948 | 14,226,808 | +154,214 | 2.03% | 70,389,555 |
| 2016-11-22 | 2016-11-18 | 4.970 | 14,072,594 | -48,467 | 2.01% | 69,945,943 |
| 2016-11-21 | 2016-11-17 | 4.948 | 14,121,061 | -30,843 | 2.01% | 69,866,353 |
| 2016-11-18 | 2016-11-16 | 4.993 | 14,151,904 | +17,625 | 2.02% | 70,661,330 |
| 2016-11-17 | 2016-11-15 | 4.970 | 14,134,279 | -251,149 | 2.01% | 70,252,540 |
| 2016-11-16 | 2016-11-14 | 5.050 | 14,385,428 | -149,808 | 2.05% | 72,643,550 |
| 2016-11-15 | 2016-11-11 | 5.038 | 14,535,236 | -431,799 | 2.07% | 73,235,106 |
| 2016-11-11 | 2016-11-09 | 4.698 | 14,967,035 | +352,489 | 2.13% | 70,315,387 |
| 2016-11-08 | 2016-11-04 | 4.721 | 14,614,546 | -4,406 | 2.08% | 68,991,076 |
| 2016-11-04 | 2016-11-02 | 4.777 | 14,618,952 | -4,406 | 2.08% | 69,841,345 |
| 2016-11-03 | 2016-11-01 | 4.891 | 14,623,358 | -48,467 | 2.08% | 71,521,834 |
| 2016-11-02 | 2016-10-31 | 4.857 | 14,671,825 | -48,468 | 2.09% | 71,259,401 |
| 2016-11-01 | 2016-10-28 | 4.880 | 14,720,293 | +185,057 | 2.10% | 71,828,892 |
| 2016-10-31 | 2016-10-27 | 4.891 | 14,535,236 | -8,812 | 2.07% | 71,090,835 |
| 2016-10-28 | 2016-10-26 | 4.914 | 14,544,048 | -4,406 | 2.07% | 71,464,022 |
| 2016-10-27 | 2016-10-25 | 4.970 | 14,548,454 | -4,406 | 2.07% | 72,311,141 |
| 2016-10-25 | 2016-10-20 | 4.925 | 14,552,860 | -48,467 | 2.07% | 71,672,465 |
| 2016-10-24 | 2016-10-19 | 4.925 | 14,601,327 | +30,842 | 2.08% | 71,911,163 |
| 2016-10-18 | 2016-10-14 | 4.880 | 14,570,485 | -13,218 | 2.08% | 71,097,892 |
| 2016-10-12 | 2016-10-07 | 4.902 | 14,583,703 | +22,031 | 2.08% | 71,493,378 |
| 2016-10-05 | 2016-10-03 | 4.687 | 14,561,672 | -17,625 | 2.08% | 68,245,741 |
| 2016-09-30 | 2016-09-28 | 4.641 | 14,579,297 | +17,625 | 2.08% | 67,666,568 |
| 2016-09-29 | 2016-09-27 | 4.641 | 14,561,672 | +22,030 | 2.08% | 67,584,765 |
| 2016-09-28 | 2016-09-26 | 4.607 | 14,539,642 | -28,133 | 2.07% | 66,987,536 |
| 2016-09-27 | 2016-09-23 | 4.755 | 14,567,775 | -4,406 | 2.08% | 69,266,223 |
| 2016-09-26 | 2016-09-22 | 4.777 | 14,572,181 | -4,406 | 2.08% | 69,617,899 |
| 2016-09-23 | 2016-09-21 | 4.846 | 14,576,587 | +22,030 | 2.08% | 70,631,427 |
| 2016-09-21 | 2016-09-19 | 4.755 | 14,554,557 | -8,812 | 2.07% | 69,203,375 |
| 2016-09-19 | 2016-09-14 | 4.641 | 14,563,369 | -330,458 | 2.08% | 67,592,642 |
| 2016-09-15 | 2016-09-13 | 4.664 | 14,893,827 | +590,419 | 2.12% | 69,464,415 |
| 2016-09-14 | 2016-09-12 | 4.664 | 14,303,408 | +4,406 | 2.04% | 66,710,717 |
| 2016-09-13 | 2016-09-09 | 4.868 | 14,299,002 | -281,991 | 2.04% | 69,610,905 |
| 2016-09-09 | 2016-09-07 | 4.777 | 14,580,993 | +176,244 | 2.08% | 69,659,998 |
| 2016-09-08 | 2016-09-06 | 4.777 | 14,404,749 | +4,406 | 2.05% | 68,818,000 |
| 2016-09-07 | 2016-09-05 | 4.766 | 14,400,343 | -35,248 | 2.05% | 68,633,538 |
| 2016-09-06 | 2016-09-02 | 4.732 | 14,435,591 | +74,903 | 2.06% | 68,310,094 |
| 2016-09-02 | 2016-08-31 | 4.675 | 14,360,688 | -4,406 | 2.05% | 67,140,832 |
| 2016-08-31 | 2016-08-29 | 4.585 | 14,365,094 | +22,031 | 2.05% | 65,857,326 |
| 2016-08-26 | 2016-08-24 | 4.619 | 14,343,063 | +251,148 | 2.04% | 66,244,614 |
| 2016-08-25 | 2016-08-23 | 4.630 | 14,091,915 | +88,123 | 2.01% | 65,244,579 |
| 2016-08-24 | 2016-08-22 | 4.619 | 14,003,792 | +105,746 | 2.00% | 64,677,663 |
| 2016-08-23 | 2016-08-19 | 4.607 | 13,898,046 | +440,612 | 1.98% | 64,031,553 |
| 2016-08-22 | 2016-08-18 | 4.709 | 13,457,434 | -4,406 | 1.92% | 63,375,969 |
| 2016-08-19 | 2016-08-17 | 4.687 | 13,461,840 | +4,406 | 1.92% | 63,091,192 |
| 2016-08-18 | 2016-08-16 | 5.050 | 13,457,434 | -88,122 | 1.92% | 67,957,365 |
| 2016-08-17 | 2016-08-15 | 5.129 | 13,545,556 | -132,184 | 1.93% | 69,478,355 |
| 2016-08-16 | 2016-08-12 | 4.789 | 13,677,740 | +176,245 | 1.95% | 65,499,963 |
| 2016-08-15 | 2016-08-11 | 4.823 | 13,501,495 | +48,467 | 1.92% | 65,115,600 |
| 2016-08-12 | 2016-08-10 | 4.460 | 13,453,028 | +44,061 | 1.92% | 59,996,630 |
| 2016-08-11 | 2016-08-09 | 4.482 | 13,408,967 | +61,007 | 1.91% | 60,104,457 |
| 2016-08-10 | 2016-08-08 | 4.516 | 13,347,960 | -52,788 | 1.90% | 60,285,411 |
| 2016-08-09 | 2016-08-05 | 4.437 | 13,400,748 | +53,467 | 1.91% | 59,459,336 |
| 2016-08-08 | 2016-08-04 | 4.414 | 13,347,281 | -15,252 | 1.90% | 58,919,176 |
| 2016-08-05 | 2016-08-03 | 4.369 | 13,362,533 | -61,685 | 1.90% | 58,379,958 |
| 2016-08-04 | 2016-08-01 | 4.369 | 13,424,218 | -17,625 | 1.91% | 58,649,455 |
| 2016-08-03 | 2016-07-29 | 4.369 | 13,441,843 | -13,218 | 1.92% | 58,726,458 |
| 2016-08-01 | 2016-07-28 | 4.460 | 13,455,061 | -64,058 | 1.92% | 60,005,696 |
| 2016-07-29 | 2016-07-27 | 4.482 | 13,519,119 | -5,423 | 1.93% | 60,598,203 |
| 2016-07-28 | 2016-07-26 | 4.539 | 13,524,542 | +17,625 | 1.93% | 61,389,885 |
| 2016-07-27 | 2016-07-25 | 4.324 | 13,506,917 | +898,847 | 1.93% | 58,397,663 |
| 2016-07-26 | 2016-07-22 | 4.312 | 12,608,070 | +14,150 | 1.80% | 54,368,389 |
| 2016-07-25 | 2016-07-21 | 4.346 | 12,593,920 | +44,145 | 1.80% | 54,736,114 |
| 2016-07-19 | 2016-07-15 | 4.324 | 12,549,775 | -822,418 | 1.79% | 54,259,423 |
| 2016-07-18 | 2016-07-14 | 4.392 | 13,372,193 | +678 | 1.91% | 58,725,654 |
| 2016-07-05 | 2016-06-30 | 4.460 | 13,371,515 | -44,061 | 1.91% | 59,633,105 |
| 2016-07-04 | 2016-06-29 | 4.471 | 13,415,576 | +44,061 | 1.91% | 59,981,843 |
| 2016-06-21 | 2016-06-17 | 4.165 | 13,371,515 | -4,406 | 1.91% | 55,687,913 |
| 2016-06-13 | 2016-06-08 | 4.414 | 13,375,921 | +4,406 | 1.91% | 59,045,602 |
| 2016-06-07 | 2016-06-03 | 4.516 | 13,371,515 | +88,122 | 1.91% | 60,391,796 |
| 2016-06-03 | 2016-06-01 | 4.255 | 13,283,393 | -612 | 1.89% | 56,526,819 |
| 2016-06-02 | 2016-05-31 | 4.335 | 13,284,005 | +37,893 | 1.89% | 57,584,639 |
| 2016-06-01 | 2016-05-30 | 4.074 | 13,246,112 | +154,214 | 1.89% | 53,963,130 |
| 2016-05-25 | 2016-05-23 | 3.870 | 13,091,898 | -13,219 | 1.87% | 50,660,707 |
| 2016-05-24 | 2016-05-20 | 3.870 | 13,105,117 | -30,843 | 1.87% | 50,711,860 |
| 2016-05-23 | 2016-05-19 | 3.881 | 13,135,960 | -13,218 | 1.87% | 50,980,276 |
| 2016-05-20 | 2016-05-18 | 4.006 | 13,149,178 | +8,812 | 1.87% | 52,672,941 |
| 2016-05-18 | 2016-05-16 | 4.235 | 13,140,366 | -17,624 | 1.87% | 55,653,968 |
| 2016-05-17 | 2016-05-13 | 4.131 | 13,157,990 | +325,335 | 1.88% | 54,350,707 |
| 2016-05-16 | 2016-05-12 | 4.200 | 12,832,655 | +71,071 | 1.88% | 53,902,761 |
| 2016-05-09 | 2016-05-05 | 4.375 | 12,761,584 | -120,321 | 1.87% | 55,831,554 |
| 2016-04-28 | 2016-04-26 | 4.515 | 12,881,905 | -13,999 | 1.88% | 58,156,613 |
| 2016-04-26 | 2016-04-22 | 4.561 | 12,895,904 | -12,891 | 1.88% | 58,820,017 |
| 2016-04-20 | 2016-04-18 | 4.340 | 12,908,795 | -30,080 | 1.89% | 56,024,995 |
| 2016-04-15 | 2016-04-13 | 4.550 | 12,938,875 | +257,830 | 1.89% | 58,865,463 |
| 2016-04-13 | 2016-04-11 | 4.456 | 12,681,045 | +55,375 | 1.85% | 56,512,056 |
| 2016-04-11 | 2016-04-07 | 4.259 | 12,625,670 | -8,594 | 1.85% | 53,767,867 |
| 2016-04-08 | 2016-04-06 | 4.317 | 12,634,264 | -4,297 | 1.85% | 54,539,499 |
| 2016-04-07 | 2016-04-05 | 4.282 | 12,638,561 | -4,298 | 1.85% | 54,116,878 |
| 2016-04-06 | 2016-04-01 | 4.352 | 12,642,859 | -8,594 | 1.85% | 55,017,922 |
| 2016-03-31 | 2016-03-29 | 4.340 | 12,651,453 | +25,371 | 1.85% | 54,908,114 |
| 2016-03-30 | 2016-03-24 | 4.340 | 12,626,082 | -111,726 | 1.85% | 54,798,002 |
| 2016-03-24 | 2016-03-22 | 4.538 | 12,737,808 | +21,486 | 1.86% | 57,802,496 |
| 2016-03-23 | 2016-03-21 | 4.584 | 12,716,322 | +30,080 | 1.86% | 58,296,842 |
| 2016-03-22 | 2016-03-18 | 4.107 | 12,686,242 | +184,778 | 1.85% | 52,106,870 |
| 2016-03-17 | 2016-03-15 | 3.898 | 12,501,464 | +30,081 | 1.83% | 48,729,614 |
| 2016-03-08 | 2016-03-04 | 4.038 | 12,471,383 | -4,298 | 1.82% | 50,353,699 |
| 2016-03-03 | 2016-03-01 | 3.805 | 12,475,681 | +4,298 | 1.82% | 47,467,822 |
| 2016-03-01 | 2016-02-26 | 3.851 | 12,471,383 | +12,891 | 1.82% | 48,031,915 |
| 2016-02-29 | 2016-02-25 | 3.782 | 12,458,492 | -176,184 | 1.82% | 47,112,498 |
| 2016-02-26 | 2016-02-24 | 3.956 | 12,634,676 | +171,887 | 1.85% | 49,983,920 |
| 2016-02-24 | 2016-02-22 | 3.991 | 12,462,789 | +38,674 | 1.82% | 49,738,954 |
| 2016-02-15 | 2016-02-11 | 3.363 | 12,424,115 | +21,486 | 1.82% | 41,778,284 |
| 2016-02-11 | 2016-02-04 | 3.607 | 12,402,629 | -4,297 | 1.81% | 44,736,575 |
| 2016-02-05 | 2016-02-03 | 3.491 | 12,406,926 | -4,297 | 1.81% | 43,308,459 |
| 2016-01-27 | 2016-01-25 | 3.444 | 12,411,223 | +40,393 | 1.81% | 42,745,813 |
| 2016-01-25 | 2016-01-21 | 3.258 | 12,370,830 | -4,297 | 1.81% | 40,303,630 |
| 2016-01-22 | 2016-01-20 | 3.491 | 12,375,127 | -4,297 | 1.81% | 43,197,460 |
| 2016-01-21 | 2016-01-19 | 3.677 | 12,379,424 | -17,189 | 1.81% | 45,517,124 |
| 2016-01-18 | 2016-01-14 | 3.735 | 12,396,613 | -21,486 | 1.81% | 46,301,532 |
| 2016-01-15 | 2016-01-13 | 3.723 | 12,418,099 | -214,858 | 1.81% | 46,237,291 |
| 2016-01-14 | 2016-01-12 | 3.723 | 12,632,957 | -25,783 | 1.85% | 47,037,289 |
| 2016-01-13 | 2016-01-11 | 3.723 | 12,658,740 | +313,693 | 1.85% | 47,133,289 |
| 2016-01-12 | 2016-01-08 | 4.038 | 12,345,047 | -12,891 | 1.80% | 49,843,613 |
| 2016-01-11 | 2016-01-07 | 4.014 | 12,357,938 | -17,189 | 1.81% | 49,608,077 |
| 2016-01-05 | 2015-12-31 | 4.503 | 12,375,127 | -8,594 | 1.81% | 55,724,723 |
| 2015-12-23 | 2015-12-21 | 4.643 | 12,383,721 | +4,297 | 1.81% | 57,492,520 |
| 2015-12-18 | 2015-12-16 | 4.456 | 12,379,424 | -38,675 | 1.81% | 55,167,906 |
| 2015-12-16 | 2015-12-14 | 4.387 | 12,418,099 | +12,892 | 1.81% | 54,473,309 |
| 2015-12-15 | 2015-12-11 | 4.224 | 12,405,207 | +128,915 | 1.81% | 52,395,975 |
| 2015-12-14 | 2015-12-10 | 4.410 | 12,276,292 | -12,891 | 1.79% | 54,136,941 |
| 2015-12-11 | 2015-12-09 | 4.422 | 12,289,183 | +4,297 | 1.80% | 54,336,780 |
| 2015-12-10 | 2015-12-08 | 4.561 | 12,284,886 | -51,566 | 1.80% | 56,033,079 |
| 2015-12-08 | 2015-12-04 | 4.701 | 12,336,452 | +4,297 | 1.80% | 57,990,777 |
| 2015-12-07 | 2015-12-03 | 4.759 | 12,332,155 | +4,297 | 1.80% | 58,688,035 |
| 2015-12-03 | 2015-12-01 | 4.689 | 12,327,858 | +8,594 | 1.80% | 57,806,937 |
| 2015-12-02 | 2015-11-30 | 4.736 | 12,319,264 | -55,863 | 1.80% | 58,340,005 |
| 2015-11-30 | 2015-11-26 | 4.957 | 12,375,127 | -4,297 | 1.81% | 61,340,393 |
| 2015-11-27 | 2015-11-25 | 5.085 | 12,379,424 | -4,297 | 1.81% | 62,946,149 |
| 2015-11-26 | 2015-11-24 | 4.771 | 12,383,721 | -12,892 | 1.81% | 59,077,527 |
| 2015-11-25 | 2015-11-23 | 4.782 | 12,396,613 | -55,863 | 1.81% | 59,283,270 |
| 2015-11-24 | 2015-11-20 | 4.899 | 12,452,476 | +12,892 | 1.82% | 60,999,335 |
| 2015-11-23 | 2015-11-19 | 4.782 | 12,439,584 | +8,594 | 1.82% | 59,488,767 |
| 2015-11-20 | 2015-11-18 | 4.794 | 12,430,990 | +8,594 | 1.82% | 59,592,310 |
| 2015-11-19 | 2015-11-17 | 4.864 | 12,422,396 | +21,486 | 1.82% | 60,418,361 |
| 2015-11-18 | 2015-11-16 | 4.794 | 12,400,910 | -21,486 | 1.81% | 59,448,111 |
| 2015-11-17 | 2015-11-13 | 5.003 | 12,422,396 | +17,189 | 1.82% | 62,152,859 |
| 2015-11-16 | 2015-11-12 | 5.061 | 12,405,207 | +12,892 | 1.81% | 62,788,566 |
| 2015-11-13 | 2015-11-11 | 5.073 | 12,392,315 | -120,321 | 1.81% | 62,867,505 |
| 2015-11-11 | 2015-11-09 | 5.027 | 12,512,636 | +21,486 | 1.83% | 62,895,539 |
| 2015-11-10 | 2015-11-06 | 5.120 | 12,491,150 | +163,292 | 1.83% | 63,950,271 |
| 2015-11-09 | 2015-11-05 | 4.689 | 12,327,858 | +257,830 | 1.80% | 57,806,937 |
| 2015-11-04 | 2015-11-02 | 3.863 | 12,070,028 | -25,783 | 1.76% | 46,626,590 |
| 2015-11-03 | 2015-10-30 | 3.979 | 12,095,811 | -4,297 | 1.77% | 48,133,605 |
| 2015-10-29 | 2015-10-27 | 4.049 | 12,100,108 | +25,783 | 1.77% | 48,995,453 |
| 2015-10-28 | 2015-10-26 | 4.084 | 12,074,325 | +12,892 | 1.76% | 49,312,528 |
| 2015-10-27 | 2015-10-23 | 4.003 | 12,061,433 | -8,595 | 1.76% | 48,277,485 |
| 2015-10-26 | 2015-10-22 | 3.956 | 12,070,028 | +30,081 | 1.76% | 47,750,122 |
| 2015-10-23 | 2015-10-20 | 4.026 | 12,039,947 | -4,298 | 1.76% | 48,471,668 |
| 2015-10-22 | 2015-10-19 | 4.096 | 12,044,245 | -4,297 | 1.76% | 49,329,820 |
| 2015-10-20 | 2015-10-16 | 4.119 | 12,048,542 | +4,297 | 1.76% | 49,627,803 |
| 2015-10-19 | 2015-10-15 | 4.142 | 12,044,245 | +51,566 | 1.76% | 49,890,386 |
| 2015-10-16 | 2015-10-14 | 3.921 | 11,992,679 | +4,298 | 1.75% | 47,025,498 |
| 2015-10-15 | 2015-10-13 | 4.096 | 11,988,381 | +4,297 | 1.75% | 49,101,017 |
| 2015-10-14 | 2015-10-12 | 4.166 | 11,984,084 | +17,189 | 1.75% | 49,920,067 |
| 2015-10-13 | 2015-10-09 | 3.944 | 11,966,895 | -38,675 | 1.75% | 47,202,877 |
| 2015-10-12 | 2015-10-08 | 3.933 | 12,005,570 | +8,594 | 1.75% | 47,215,737 |
| 2015-10-08 | 2015-10-06 | 3.700 | 11,996,976 | -25,783 | 1.75% | 44,390,108 |
| 2015-10-07 | 2015-10-05 | 3.782 | 12,022,759 | -17,188 | 1.76% | 45,464,748 |
| 2015-10-02 | 2015-09-29 | 3.595 | 12,039,947 | -8,595 | 1.76% | 43,288,281 |
| 2015-09-25 | 2015-09-23 | 3.642 | 12,048,542 | +17,189 | 1.76% | 43,879,950 |
| 2015-09-24 | 2015-09-22 | 3.758 | 12,031,353 | +12,891 | 1.76% | 45,217,264 |
| 2015-09-23 | 2015-09-21 | 3.723 | 12,018,462 | +17,189 | 1.76% | 44,749,291 |
| 2015-09-22 | 2015-09-18 | 3.770 | 12,001,273 | +21,486 | 1.75% | 45,243,856 |
| 2015-09-21 | 2015-09-17 | 3.747 | 11,979,787 | -124,330 | 1.75% | 44,884,073 |
| 2015-09-18 | 2015-09-16 | 3.758 | 12,104,117 | +17,189 | 1.77% | 45,490,732 |
| 2015-09-17 | 2015-09-15 | 3.584 | 12,086,928 | +12,891 | 1.77% | 43,316,558 |
| 2015-09-16 | 2015-09-14 | 3.642 | 12,074,037 | -8,594 | 1.76% | 43,972,801 |
| 2015-09-14 | 2015-09-10 | 3.758 | 12,082,631 | +38,674 | 1.77% | 45,409,981 |
| 2015-09-11 | 2015-09-09 | 3.898 | 12,043,957 | +8,595 | 1.76% | 46,946,292 |
| 2015-09-10 | 2015-09-08 | 3.654 | 12,035,362 | +17,188 | 1.76% | 43,971,987 |
| 2015-09-09 | 2015-09-07 | 3.421 | 12,018,174 | +8,595 | 1.76% | 41,112,426 |
| 2015-09-04 | 2015-09-01 | 3.444 | 12,009,579 | +4,297 | 1.76% | 41,362,500 |
| 2015-08-28 | 2015-08-26 | 3.304 | 12,005,282 | -158,995 | 1.75% | 39,671,443 |
| 2015-08-25 | 2015-08-21 | 3.723 | 12,164,277 | +17,188 | 1.78% | 45,292,216 |
| 2015-08-21 | 2015-08-19 | 4.131 | 12,147,089 | +4,297 | 1.78% | 50,175,055 |
| 2015-08-19 | 2015-08-17 | 4.375 | 12,142,792 | +34,378 | 1.77% | 53,124,357 |
| 2015-08-18 | 2015-08-14 | 4.456 | 12,108,414 | +8,594 | 1.77% | 53,960,172 |
| 2015-08-14 | 2015-08-12 | 4.480 | 12,099,820 | -107,429 | 1.77% | 54,203,450 |
| 2015-08-11 | 2015-08-07 | 4.515 | 12,207,249 | +8,594 | 1.78% | 55,110,813 |
| 2015-08-06 | 2015-08-04 | 4.422 | 12,198,655 | -266,424 | 1.78% | 53,936,509 |
| 2015-08-04 | 2015-07-31 | 4.515 | 12,465,079 | +38,674 | 1.82% | 56,274,812 |
| 2015-07-31 | 2015-07-29 | 4.666 | 12,426,405 | +4,297 | 1.82% | 57,979,860 |
| 2015-07-24 | 2015-07-22 | 4.980 | 12,422,108 | +17,189 | 1.82% | 61,862,342 |
| 2015-07-23 | 2015-07-21 | 5.096 | 12,404,919 | +4,297 | 1.81% | 63,220,122 |
| 2015-07-22 | 2015-07-20 | 5.155 | 12,400,622 | +30,080 | 1.81% | 63,919,664 |
| 2015-07-21 | 2015-07-17 | 5.259 | 12,370,542 | +17,189 | 1.81% | 65,060,059 |
| 2015-07-17 | 2015-07-15 | 5.027 | 12,353,353 | -98,835 | 1.81% | 62,094,894 |
| 2015-07-16 | 2015-07-14 | 5.283 | 12,452,188 | +73,052 | 1.82% | 65,779,234 |
| 2015-07-13 | 2015-07-09 | 4.771 | 12,379,136 | -283,613 | 1.81% | 59,055,654 |
| 2015-07-10 | 2015-07-08 | 3.665 | 12,662,749 | -171,887 | 1.85% | 46,411,525 |
| 2015-07-09 | 2015-07-07 | 4.363 | 12,834,636 | -223,453 | 1.88% | 56,001,816 |
| 2015-07-08 | 2015-07-06 | 5.143 | 13,058,089 | +17,188 | 1.91% | 67,156,675 |
| 2015-07-07 | 2015-07-03 | 5.818 | 13,040,901 | +77,350 | 1.91% | 75,869,093 |
| 2015-07-06 | 2015-07-02 | 6.574 | 12,963,551 | +34,377 | 1.89% | 85,223,569 |
| 2015-07-03 | 2015-06-30 | 6.970 | 12,929,174 | +60,160 | 1.89% | 90,112,470 |
| 2015-07-02 | 2015-06-29 | 6.853 | 12,869,014 | +519,958 | 1.88% | 88,195,790 |
| 2015-06-30 | 2015-06-26 | 7.202 | 12,349,056 | +42,972 | 1.80% | 88,942,984 |
| 2015-06-25 | 2015-06-23 | 7.598 | 12,306,084 | +4,297 | 1.80% | 93,501,881 |
| 2015-06-24 | 2015-06-22 | 7.226 | 12,301,787 | +90,241 | 1.80% | 88,888,810 |
| 2015-06-23 | 2015-06-19 | 7.191 | 12,211,546 | -150,401 | 1.78% | 87,810,493 |
| 2015-06-19 | 2015-06-17 | 7.598 | 12,361,947 | -262,849 | 1.81% | 93,926,329 |
| 2015-06-18 | 2015-06-16 | 7.610 | 12,624,796 | +4,297 | 1.85% | 96,070,357 |
| 2015-06-17 | 2015-06-15 | 8.052 | 12,620,499 | -107,429 | 1.84% | 101,617,829 |
| 2015-06-16 | 2015-06-12 | 8.494 | 12,727,928 | +820,760 | 1.86% | 108,110,496 |
| 2015-06-15 | 2015-06-11 | 8.063 | 11,907,168 | +129,830 | 1.74% | 96,012,771 |
| 2015-06-12 | 2015-06-10 | 7.831 | 11,777,338 | +98,835 | 1.72% | 92,225,176 |
| 2015-06-11 | 2015-06-09 | 7.924 | 11,678,503 | +403,646 | 1.71% | 92,538,313 |
| 2015-06-10 | 2015-06-08 | 8.331 | 11,274,857 | +481,284 | 1.65% | 93,931,521 |
| 2015-06-09 | 2015-06-05 | 8.506 | 10,793,573 | +124,618 | 1.58% | 91,805,753 |
| 2015-06-08 | 2015-06-04 | 8.692 | 10,668,955 | +421,122 | 1.56% | 92,732,032 |
| 2015-06-05 | 2015-06-03 | 8.703 | 10,247,833 | +68,755 | 1.50% | 89,190,978 |
| 2015-06-04 | 2015-06-02 | 8.843 | 10,179,078 | +330,882 | 1.49% | 90,013,847 |
| 2015-06-03 | 2015-06-01 | 9.099 | 9,848,196 | -107,429 | 1.44% | 89,608,813 |
| 2015-06-02 | 2015-05-29 | 9.285 | 9,955,625 | -141,807 | 1.46% | 92,439,739 |
| 2015-06-01 | 2015-05-28 | 9.192 | 10,097,432 | -12,891 | 1.48% | 92,816,528 |
| 2015-05-29 | 2015-05-27 | 9.483 | 10,110,323 | -12,892 | 1.48% | 95,876,005 |
| 2015-05-28 | 2015-05-26 | 9.692 | 10,123,215 | -34,377 | 1.48% | 98,118,466 |
| 2015-05-27 | 2015-05-22 | 9.448 | 10,157,592 | -128,915 | 1.48% | 95,969,688 |
| 2015-05-22 | 2015-05-20 | 9.227 | 10,286,507 | +17,189 | 1.50% | 94,913,590 |
| 2015-05-21 | 2015-05-19 | 9.448 | 10,269,318 | +498,472 | 1.50% | 97,025,284 |
| 2015-05-20 | 2015-05-18 | 8.983 | 9,770,846 | +34,377 | 1.43% | 87,771,842 |
| 2015-05-19 | 2015-05-15 | 9.053 | 9,736,469 | +72,009 | 1.42% | 88,147,228 |
| 2015-05-18 | 2015-05-14 | 8.913 | 9,664,460 | -25,615 | 1.42% | 86,137,038 |
| 2015-05-15 | 2015-05-13 | 9.124 | 9,690,075 | +29,885 | 1.43% | 88,408,145 |
| 2015-05-14 | 2015-05-12 | 9.346 | 9,660,190 | -4,270 | 1.42% | 90,285,133 |
| 2015-05-13 | 2015-05-11 | 9.088 | 9,664,460 | +17,077 | 1.42% | 87,834,877 |
| 2015-05-12 | 2015-05-08 | 9.182 | 9,647,383 | -328,725 | 1.42% | 88,583,588 |
| 2015-05-11 | 2015-05-07 | 8.772 | 9,976,108 | +157,959 | 1.47% | 87,512,611 |
| 2015-05-08 | 2015-05-06 | 8.913 | 9,818,149 | +8,538 | 1.44% | 87,506,831 |
| 2015-05-07 | 2015-05-05 | 8.948 | 9,809,611 | +405,570 | 1.44% | 87,775,402 |
| 2015-05-06 | 2015-05-04 | 9.498 | 9,404,041 | -1,596,665 | 1.38% | 89,322,948 |
| 2015-05-05 | 2015-04-30 | 9.768 | 11,000,706 | +640,373 | 1.62% | 107,451,947 |
| 2015-05-04 | 2015-04-29 | 9.709 | 10,360,333 | +354,341 | 1.52% | 100,590,259 |
| 2015-04-29 | 2015-04-27 | 9.615 | 10,005,992 | +85,383 | 1.47% | 96,212,387 |
| 2015-04-28 | 2015-04-24 | 9.533 | 9,920,609 | -3,360 | 1.46% | 94,578,064 |
| 2015-04-22 | 2015-04-20 | 9.276 | 9,923,969 | +1,199,634 | 1.46% | 92,053,067 |
| 2015-04-20 | 2015-04-16 | 10.178 | 8,724,335 | +102,459 | 1.28% | 88,793,217 |
| 2015-04-17 | 2015-04-15 | 10.107 | 8,621,876 | +298,842 | 1.27% | 87,144,554 |
| 2015-04-16 | 2015-04-14 | 10.178 | 8,323,034 | +244,251 | 1.22% | 84,708,917 |
| 2015-04-15 | 2015-04-13 | 10.681 | 8,078,783 | +1,903,966 | 1.19% | 86,291,588 |
| 2015-04-14 | 2015-04-10 | 9.744 | 6,174,817 | +153,690 | 0.91% | 60,169,319 |
| 2015-04-13 | 2015-04-09 | 9.440 | 6,021,127 | -546,452 | 0.89% | 56,838,226 |
| 2015-04-10 | 2015-04-08 | 9.065 | 6,567,579 | +1,507,013 | 0.97% | 59,535,218 |
| 2015-04-09 | 2015-04-02 | 7.566 | 5,060,566 | -196,382 | 0.74% | 38,287,701 |
| 2015-04-08 | 2015-04-01 | 7.507 | 5,256,948 | -123,805 | 0.77% | 39,465,662 |
| 2015-04-02 | 2015-03-31 | 7.320 | 5,380,753 | -25,615 | 0.79% | 39,386,805 |
| 2015-04-01 | 2015-03-30 | 7.460 | 5,406,368 | -8,538 | 0.80% | 40,334,132 |
| 2015-03-31 | 2015-03-27 | 6.816 | 5,414,906 | +140,882 | 0.80% | 36,909,791 |
| 2015-03-30 | 2015-03-26 | 6.863 | 5,274,024 | +42,691 | 0.78% | 36,196,568 |
| 2015-03-27 | 2015-03-25 | 6.933 | 5,231,333 | +102,460 | 0.77% | 36,271,186 |
| 2015-03-26 | 2015-03-24 | 6.980 | 5,128,873 | +106,729 | 0.75% | 35,801,060 |
| 2015-03-25 | 2015-03-23 | 7.179 | 5,022,144 | +42,692 | 0.74% | 36,055,981 |
| 2015-03-24 | 2015-03-20 | 7.226 | 4,979,452 | +4,269 | 0.73% | 35,982,754 |
| 2015-03-23 | 2015-03-19 | 6.957 | 4,975,183 | -157,959 | 0.73% | 34,611,720 |
| 2015-03-20 | 2015-03-18 | 7.332 | 5,133,142 | -529,376 | 0.76% | 37,634,426 |
| 2015-03-18 | 2015-03-16 | 6.125 | 5,662,518 | +4,270 | 0.83% | 34,684,782 |
| 2015-03-13 | 2015-03-11 | 6.102 | 5,658,248 | -64,038 | 0.83% | 34,526,089 |
| 2015-03-11 | 2015-03-09 | 6.512 | 5,722,286 | +162,228 | 0.84% | 37,262,504 |
| 2015-03-10 | 2015-03-06 | 6.699 | 5,560,058 | -12,807 | 0.82% | 37,248,006 |
| 2015-03-09 | 2015-03-05 | 6.699 | 5,572,865 | +42,691 | 0.82% | 37,333,803 |
| 2015-03-06 | 2015-03-04 | 6.769 | 5,530,174 | +34,154 | 0.81% | 37,436,420 |
| 2015-03-05 | 2015-03-03 | 6.851 | 5,496,020 | -25,615 | 0.81% | 37,655,798 |
| 2015-03-04 | 2015-03-02 | 6.992 | 5,521,635 | -4,270 | 0.81% | 38,607,325 |
| 2015-03-03 | 2015-02-27 | 7.027 | 5,525,905 | -3,541 | 0.81% | 38,831,337 |
| 2015-03-02 | 2015-02-26 | 7.133 | 5,529,446 | +3,541 | 0.81% | 39,439,064 |
| 2015-02-27 | 2015-02-25 | 7.097 | 5,525,905 | +123,806 | 0.81% | 39,219,651 |
| 2015-02-26 | 2015-02-24 | 7.215 | 5,402,099 | -21,346 | 0.79% | 38,973,637 |
| 2015-02-25 | 2015-02-23 | 7.109 | 5,423,445 | -8,538 | 0.80% | 38,555,968 |
| 2015-02-24 | 2015-02-18 | 7.191 | 5,431,983 | -12,808 | 0.80% | 39,061,998 |
| 2015-02-23 | 2015-02-16 | 6.828 | 5,444,791 | -25,614 | 0.80% | 37,177,266 |
| 2015-02-17 | 2015-02-13 | 6.922 | 5,470,405 | -12,808 | 0.80% | 37,864,711 |
| 2015-02-11 | 2015-02-09 | 6.922 | 5,483,213 | -12,807 | 0.81% | 37,953,364 |
| 2015-02-10 | 2015-02-06 | 6.992 | 5,496,020 | -4,270 | 0.81% | 38,428,224 |
| 2015-02-06 | 2015-02-04 | 7.039 | 5,500,290 | +29,885 | 0.81% | 38,715,756 |
| 2015-02-05 | 2015-02-03 | 7.390 | 5,470,405 | -17,077 | 0.80% | 40,427,466 |
| 2015-02-04 | 2015-02-02 | 7.320 | 5,487,482 | +341,533 | 0.81% | 40,168,055 |
| 2015-02-03 | 2015-01-30 | 7.121 | 5,145,949 | +200,650 | 0.76% | 36,643,482 |
| 2015-02-02 | 2015-01-29 | 7.226 | 4,945,299 | +546,452 | 0.73% | 35,735,956 |
| 2015-01-29 | 2015-01-27 | 7.777 | 4,398,847 | +247,612 | 0.65% | 34,208,546 |
| 2015-01-28 | 2015-01-26 | 8.421 | 4,151,235 | +217,727 | 0.61% | 34,956,979 |
| 2015-01-27 | 2015-01-23 | 10.271 | 3,933,508 | -247,611 | 0.58% | 40,402,414 |
| 2015-01-26 | 2015-01-22 | 9.463 | 4,181,119 | +42,691 | 0.62% | 39,566,859 |
| 2015-01-23 | 2015-01-21 | 6.933 | 4,138,428 | +192,112 | 0.61% | 28,693,584 |
| 2015-01-22 | 2015-01-20 | 6.734 | 3,946,316 | -162,228 | 0.58% | 26,575,864 |
| 2015-01-21 | 2015-01-19 | 6.652 | 4,108,544 | -25,615 | 0.60% | 27,331,531 |
| 2015-01-19 | 2015-01-15 | 7.988 | 4,134,159 | +1,244,365 | 0.61% | 33,021,685 |
| 2015-01-16 | 2015-01-14 | 7.835 | 2,889,794 | -4,269 | 0.64% | 22,642,308 |
| 2015-01-07 | 2015-01-05 | 8.304 | 2,894,063 | -38,422 | 0.64% | 24,031,556 |
| 2015-01-06 | 2015-01-02 | 8.585 | 2,932,485 | -25,615 | 0.65% | 25,174,883 |
| 2015-01-05 | 2014-12-31 | 8.105 | 2,958,100 | -25,615 | 0.65% | 23,974,338 |
| 2015-01-02 | 2014-12-29 | 8.034 | 2,983,715 | -93,922 | 0.66% | 23,972,269 |
| 2014-12-30 | 2014-12-24 | 7.437 | 3,077,637 | +243,342 | 0.68% | 22,888,577 |
| 2014-12-23 | 2014-12-19 | 9.159 | 2,834,295 | -422,646 | 0.63% | 25,958,494 |
| 2014-12-16 | 2014-12-12 | 9.932 | 3,256,941 | +187,843 | 0.72% | 32,346,957 |
| 2014-12-15 | 2014-12-11 | 9.405 | 3,069,098 | +192,112 | 0.68% | 28,863,832 |
| 2014-12-12 | 2014-12-10 | 15.032 | 2,876,986 | +183,574 | 0.63% | 43,245,720 |
| 2014-12-11 | 2014-12-09 | 15.971 | 2,693,412 | +567,012 | 0.59% | 43,016,702 |
| 2014-12-10 | 2014-12-08 | 14.249 | 2,126,400 | -57,798 | 0.63% | 30,298,456 |
| 2014-12-09 | 2014-12-05 | 11.806 | 2,184,198 | +178,823 | 0.64% | 25,786,803 |
| 2014-12-08 | 2014-12-04 | 10.710 | 2,005,375 | +319,328 | 0.59% | 21,477,605 |
| 2014-12-05 | 2014-12-03 | 7.688 | 1,686,047 | +12,773 | 0.50% | 12,962,397 |
| 2014-12-04 | 2014-12-02 | 7.359 | 1,673,274 | +19,159 | 0.49% | 12,313,998 |
| 2014-12-01 | 2014-11-27 | 7.625 | 1,654,115 | -223,529 | 0.49% | 12,613,302 |
| 2014-11-28 | 2014-11-26 | 7.688 | 1,877,644 | -6,386 | 0.55% | 14,435,402 |
| 2014-11-24 | 2014-11-20 | 6.545 | 1,884,030 | +3,193 | 0.56% | 12,330,998 |
| 2014-11-21 | 2014-11-19 | 6.420 | 1,880,837 | +9,580 | 0.55% | 12,074,500 |
| 2014-11-19 | 2014-11-17 | 7.234 | 1,871,257 | -95,798 | 0.55% | 13,536,599 |
| 2014-11-17 | 2014-11-13 | 7.860 | 1,967,055 | +223,529 | 0.58% | 15,461,598 |
| 2014-10-29 | 2014-10-27 | 6.341 | 1,743,526 | -95,798 | 0.51% | 11,056,498 |
| 2014-09-29 | 2014-09-25 | 7.250 | 1,839,324 | -3,194 | 0.54% | 13,334,397 |
| 2014-09-25 | 2014-09-23 | 7.375 | 1,842,518 | +3,194 | 0.54% | 13,588,352 |
| 2014-09-17 | 2014-09-15 | 7.297 | 1,839,324 | -35,126 | 0.54% | 13,420,797 |
| 2014-09-16 | 2014-09-12 | 7.328 | 1,874,450 | +35,126 | 0.55% | 13,735,797 |
| 2014-09-12 | 2014-09-10 | 7.218 | 1,839,324 | +127,730 | 0.54% | 13,276,797 |
| 2014-09-08 | 2014-09-04 | 7.438 | 1,711,594 | +1,705,527 | 0.50% | 12,730,003 |
| 2014-09-05 | 2014-09-03 | 7.531 | 6,067 | -38,319 | 0.00% | 45,693 |
| 2014-09-04 | 2014-09-02 | 7.234 | 44,386 | -3,194 | 0.01% | 321,087 |
| 2014-09-03 | 2014-09-01 | 6.827 | 47,580 | -12,773 | 0.01% | 324,822 |
| 2014-08-29 | 2014-08-27 | 7.093 | 60,353 | +35,126 | 0.02% | 428,086 |
| 2014-08-28 | 2014-08-26 | 7.187 | 25,227 | +22,353 | 0.01% | 181,306 |
| 2014-08-22 | 2014-08-20 | 7.970 | 2,874 | -143,697 | 0.00% | 22,905 |
| 2014-08-20 | 2014-08-18 | 7.939 | 146,571 | +76,638 | 0.04% | 1,163,564 |
| 2014-08-19 | 2014-08-15 | 7.641 | 69,933 | +15,967 | 0.02% | 534,363 |
| 2014-08-18 | 2014-08-14 | 8.158 | 53,966 | -73,446 | 0.02% | 440,243 |
| 2014-08-15 | 2014-08-13 | 8.455 | 127,412 | +22,353 | 0.04% | 1,077,304 |
| 2014-08-14 | 2014-08-12 | 8.706 | 105,059 | +31,933 | 0.03% | 914,623 |
| 2014-08-13 | 2014-08-11 | 8.518 | 73,126 | +12,773 | 0.02% | 622,881 |
| 2014-08-12 | 2014-08-08 | 8.565 | 60,353 | +28,740 | 0.02% | 516,916 |
| 2014-08-08 | 2014-08-06 | 8.956 | 31,613 | +9,579 | 0.01% | 283,137 |
| 2014-08-07 | 2014-08-05 | 8.095 | 22,034 | +15,967 | 0.01% | 178,368 |
| 2014-08-06 | 2014-08-04 | 8.095 | 6,067 | +3,193 | 0.00% | 49,113 |
| 2014-05-23 | 2014-05-21 | 4.337 | 2,874 | -3,193 | 0.00% | 12,465 |
| 2014-05-19 | 2014-05-15 | 4.416 | 6,067 | +2,626 | 0.00% | 26,789 |
| 2014-05-05 | 2014-04-30 | 4.369 | 3,441 | -2,626 | 0.00% | 15,032 |
| 2014-04-22 | 2014-04-16 | 4.651 | 6,067 | +3,193 | 0.00% | 28,219 |
| 2014-04-17 | 2014-04-15 | 4.635 | 2,874 | +39 | 0.00% | 13,322 |
| 2014-01-13 | 2014-01-09 | 4.429 | 2,835 | -12,598 | 0.00% | 12,556 |
| 2014-01-10 | 2014-01-08 | 4.477 | 15,433 | -12,599 | 0.00% | 69,088 |
| 2014-01-03 | 2013-12-31 | 4.699 | 28,032 | -3,150 | 0.01% | 131,719 |
| 2014-01-02 | 2013-12-27 | 4.540 | 31,182 | -3,149 | 0.01% | 141,571 |
| 2013-12-30 | 2013-12-24 | 4.524 | 34,331 | -12,599 | 0.01% | 155,323 |
| 2013-12-13 | 2013-12-11 | 4.651 | 46,930 | -9,449 | 0.01% | 218,284 |
| 2013-12-09 | 2013-12-05 | 4.810 | 56,379 | +3,149 | 0.02% | 271,184 |
| 2013-12-04 | 2013-12-02 | 4.921 | 53,230 | +9,449 | 0.02% | 261,952 |
| 2013-12-02 | 2013-11-28 | 4.731 | 43,781 | +3,150 | 0.01% | 207,112 |
| 2013-11-28 | 2013-11-26 | 4.778 | 40,631 | +3,150 | 0.01% | 194,146 |
| 2013-11-27 | 2013-11-25 | 4.826 | 37,481 | +3,150 | 0.01% | 180,879 |
| 2013-11-26 | 2013-11-22 | 4.905 | 34,331 | +6,299 | 0.01% | 168,403 |
| 2013-11-25 | 2013-11-21 | 4.889 | 28,032 | +6,299 | 0.01% | 137,059 |
| 2013-11-22 | 2013-11-20 | 4.889 | 21,733 | +9,449 | 0.01% | 106,261 |
| 2013-11-21 | 2013-11-19 | 4.715 | 12,284 | +3,150 | 0.00% | 57,916 |
| 2013-11-20 | 2013-11-18 | 4.889 | 9,134 | +3,150 | 0.00% | 44,660 |
| 2013-11-18 | 2013-11-14 | 4.413 | 5,984 | +3,149 | 0.00% | 26,408 |
| 2013-06-04 | 2013-05-31 | 4.556 | 2,835 | -3,149 | 0.00% | 12,916 |
| 2013-06-03 | 2013-05-30 | 4.508 | 5,984 | +3,149 | 0.00% | 26,978 |
| 2013-05-14 | 2013-05-10 | 4.613 | 2,835 | +16 | 0.00% | 13,077 |
| 2013-04-23 | 2013-04-19 | 4.277 | 2,819 | -56,389 | 0.00% | 12,058 |
| 2013-04-22 | 2013-04-18 | 3.783 | 59,208 | -3,132 | 0.02% | 223,966 |
| 2013-04-19 | 2013-04-17 | 3.831 | 62,340 | -9,398 | 0.02% | 238,799 |
| 2013-04-18 | 2013-04-16 | 3.783 | 71,738 | -6,266 | 0.02% | 271,363 |
| 2013-04-17 | 2013-04-15 | 3.831 | 78,004 | -3,132 | 0.02% | 298,801 |
| 2013-04-16 | 2013-04-12 | 3.942 | 81,136 | -6,266 | 0.02% | 319,863 |
| 2013-04-15 | 2013-04-11 | 4.022 | 87,402 | -3,133 | 0.03% | 351,541 |
| 2013-04-12 | 2013-04-10 | 3.990 | 90,535 | -3,132 | 0.03% | 361,252 |
| 2013-04-09 | 2013-04-05 | 3.799 | 93,667 | -21,929 | 0.03% | 355,809 |
| 2013-04-08 | 2013-04-03 | 4.070 | 115,596 | -21,929 | 0.03% | 470,475 |
| 2013-04-03 | 2013-03-28 | 4.246 | 137,525 | -3,132 | 0.04% | 583,871 |
| 2013-03-25 | 2013-03-21 | 4.581 | 140,657 | -3,133 | 0.04% | 644,313 |
| 2013-03-19 | 2013-03-15 | 4.517 | 143,790 | -40,725 | 0.04% | 649,484 |
| 2013-03-18 | 2013-03-14 | 4.309 | 184,515 | -18,796 | 0.06% | 795,150 |
| 2013-03-15 | 2013-03-13 | 4.389 | 203,311 | -15,664 | 0.06% | 892,375 |
| 2013-03-08 | 2013-03-06 | 4.852 | 218,975 | -18,796 | 0.07% | 1,062,482 |
| 2013-03-07 | 2013-03-05 | 4.884 | 237,771 | -21,928 | 0.07% | 1,161,272 |
| 2013-03-06 | 2013-03-04 | 4.772 | 259,699 | -6,266 | 0.08% | 1,239,353 |
| 2013-03-05 | 2013-03-01 | 4.932 | 265,965 | -12,530 | 0.08% | 1,311,706 |
| 2013-03-04 | 2013-02-28 | 5.107 | 278,495 | -25,062 | 0.08% | 1,422,397 |
| 2013-03-01 | 2013-02-27 | 4.836 | 303,557 | -21,929 | 0.09% | 1,468,035 |
| 2013-02-28 | 2013-02-26 | 4.740 | 325,486 | -21,929 | 0.10% | 1,542,916 |
| 2013-02-27 | 2013-02-25 | 4.964 | 347,415 | -9,398 | 0.10% | 1,724,497 |
| 2013-02-26 | 2013-02-22 | 5.028 | 356,813 | -18,796 | 0.11% | 1,793,927 |
| 2013-02-25 | 2013-02-21 | 4.964 | 375,609 | -25,061 | 0.11% | 1,864,447 |
| 2013-02-22 | 2013-02-20 | 5.267 | 400,670 | -12,531 | 0.12% | 2,110,349 |
| 2013-02-21 | 2013-02-19 | 5.235 | 413,201 | -28,194 | 0.12% | 2,163,161 |
| 2013-02-20 | 2013-02-18 | 5.411 | 441,395 | +3,133 | 0.13% | 2,388,255 |
| 2013-02-18 | 2013-02-14 | 5.443 | 438,262 | -21,929 | 0.13% | 2,385,293 |
| 2013-02-15 | 2013-02-08 | 5.379 | 460,191 | -9,398 | 0.14% | 2,475,264 |
| 2013-02-14 | 2013-02-07 | 5.235 | 469,589 | -15,664 | 0.14% | 2,458,359 |
| 2013-01-31 | 2013-01-29 | 5.251 | 485,253 | +3,133 | 0.15% | 2,548,107 |
| 2013-01-28 | 2013-01-24 | 5.187 | 482,120 | +9,398 | 0.14% | 2,500,876 |
| 2013-01-25 | 2013-01-23 | 5.171 | 472,722 | +6,266 | 0.14% | 2,444,581 |
| 2013-01-24 | 2013-01-22 | 5.283 | 466,456 | +6,265 | 0.14% | 2,464,293 |
| 2013-01-23 | 2013-01-21 | 5.219 | 460,191 | +6,265 | 0.14% | 2,401,814 |
| 2013-01-22 | 2013-01-18 | 5.251 | 453,926 | +9,398 | 0.14% | 2,383,606 |
| 2013-01-21 | 2013-01-17 | 5.235 | 444,528 | +6,266 | 0.13% | 2,327,162 |
| 2013-01-18 | 2013-01-16 | 5.315 | 438,262 | +3,132 | 0.13% | 2,329,333 |
| 2013-01-17 | 2013-01-15 | 5.107 | 435,130 | -15,663 | 0.13% | 2,222,402 |
| 2013-01-16 | 2013-01-14 | 5.107 | 450,793 | +31,327 | 0.14% | 2,302,400 |
| 2013-01-15 | 2013-01-11 | 4.325 | 419,466 | +6,265 | 0.13% | 1,814,344 |
| 2013-01-14 | 2013-01-10 | 4.469 | 413,201 | +6,266 | 0.12% | 1,846,601 |
| 2013-01-11 | 2013-01-09 | 4.437 | 406,935 | +3,132 | 0.12% | 1,805,608 |
| 2013-01-10 | 2013-01-08 | 4.405 | 403,803 | +3,133 | 0.12% | 1,778,821 |
| 2013-01-09 | 2013-01-07 | 4.613 | 400,670 | +9,398 | 0.12% | 1,848,154 |
| 2013-01-08 | 2013-01-04 | 4.293 | 391,272 | +9,398 | 0.12% | 1,679,905 |
| 2013-01-07 | 2013-01-03 | 4.325 | 381,874 | +3,133 | 0.11% | 1,651,745 |
| 2013-01-04 | 2013-01-02 | 4.357 | 378,741 | -12,531 | 0.11% | 1,650,283 |
| 2012-12-21 | 2012-12-19 | 3.655 | 391,272 | +3,133 | 0.12% | 1,430,105 |
| 2012-12-04 | 2012-11-30 | 3.176 | 388,139 | +369,656 | 0.12% | 1,232,804 |
| 2012-11-05 | 2012-11-01 | 3.479 | 18,483 | +3,133 | 0.01% | 64,311 |
| 2012-09-26 | 2012-09-24 | 3.160 | 15,350 | -50,123 | 0.00% | 48,510 |
| 2012-09-21 | 2012-09-19 | 3.256 | 65,473 | -43,858 | 0.02% | 213,180 |
| 2012-09-20 | 2012-09-18 | 3.240 | 109,331 | +50,123 | 0.03% | 354,236 |
| 2012-09-19 | 2012-09-17 | 3.224 | 59,208 | +37,592 | 0.02% | 190,891 |
| 2012-09-17 | 2012-09-13 | 3.240 | 21,616 | +6,266 | 0.01% | 70,037 |
| 2012-09-13 | 2012-09-11 | 3.144 | 15,350 | -28,194 | 0.00% | 48,265 |
| 2012-09-11 | 2012-09-07 | 3.256 | 43,544 | +28,194 | 0.01% | 141,779 |
| 2012-09-10 | 2012-09-06 | 3.033 | 15,350 | -3,133 | 0.00% | 46,550 |
| 2012-09-07 | 2012-09-05 | 3.064 | 18,483 | -3,133 | 0.01% | 56,641 |
| 2012-07-17 | 2012-07-13 | 3.448 | 21,616 | +3,133 | 0.01% | 74,522 |
| 2012-07-16 | 2012-07-12 | 3.511 | 18,483 | +6,266 | 0.01% | 64,901 |
| 2012-07-09 | 2012-07-05 | 3.894 | 12,217 | +3,132 | 0.00% | 47,578 |
| 2012-07-06 | 2012-07-04 | 3.894 | 9,085 | +3,133 | 0.00% | 35,381 |
| 2012-07-05 | 2012-07-03 | 4.006 | 5,952 | +3,133 | 0.00% | 23,845 |
| 2012-07-03 | 2012-06-28 | 3.990 | 2,819 | -34,460 | 0.00% | 11,248 |
| 2012-06-25 | 2012-06-21 | 3.990 | 37,279 | +34,460 | 0.01% | 148,750 |
| 2012-05-15 | 2012-05-11 | 3.654 | 2,819 | +36 | 0.00% | 10,300 |
| 2012-04-27 | 2012-04-25 | 3.993 | 2,783 | -142,261 | 0.00% | 11,114 |
| 2012-04-20 | 2012-04-18 | 3.848 | 145,044 | +142,261 | 0.04% | 558,109 |
| 2012-04-19 | 2012-04-17 | 3.735 | 2,783 | -151,539 | 0.00% | 10,394 |
| 2012-04-12 | 2012-04-10 | 3.767 | 154,322 | +151,539 | 0.05% | 581,334 |
| 2012-04-10 | 2012-04-03 | 3.605 | 2,783 | -197,929 | 0.00% | 10,034 |
| 2012-03-30 | 2012-03-28 | 3.719 | 200,712 | +197,929 | 0.06% | 746,351 |
| 2012-03-22 | 2012-03-20 | 3.880 | 2,783 | -3,093 | 0.00% | 10,799 |
| 2012-03-01 | 2012-02-28 | 4.236 | 5,876 | +3,093 | 0.00% | 24,890 |
| 2011-12-14 | 2011-12-12 | 3.589 | 2,783 | -3,093 | 0.00% | 9,989 |
| 2011-12-13 | 2011-12-09 | 3.589 | 5,876 | +3,093 | 0.00% | 21,090 |
| 2011-12-12 | 2011-12-08 | 3.686 | 2,783 | -6,186 | 0.00% | 10,259 |
| 2011-12-09 | 2011-12-07 | 3.719 | 8,969 | +3,093 | 0.00% | 33,351 |
| 2011-12-08 | 2011-12-06 | 3.719 | 5,876 | +3,093 | 0.00% | 21,850 |
| 2011-10-04 | 2011-09-30 | 3.233 | 2,783 | -3,093 | 0.00% | 8,999 |
| 2011-10-03 | 2011-09-28 | 3.185 | 5,876 | -9,278 | 0.00% | 18,715 |
| 2011-09-30 | 2011-09-27 | 3.233 | 15,154 | +9,278 | 0.00% | 49,000 |
| 2011-09-28 | 2011-09-26 | 3.072 | 5,876 | +3,093 | 0.00% | 18,050 |
| 2011-09-23 | 2011-09-21 | 3.929 | 2,783 | -9,278 | 0.00% | 10,934 |
| 2011-09-22 | 2011-09-20 | 3.750 | 12,061 | -3,030 | 0.00% | 45,231 |
| 2011-09-21 | 2011-09-19 | 3.734 | 15,091 | -3,080 | 0.00% | 56,349 |
| 2011-09-20 | 2011-09-16 | 4.059 | 18,171 | -6,160 | 0.01% | 73,750 |
| 2011-09-19 | 2011-09-15 | 3.945 | 24,331 | -6,160 | 0.01% | 95,986 |
| 2011-09-16 | 2011-09-14 | 3.994 | 30,491 | -15,399 | 0.01% | 121,772 |
| 2011-09-12 | 2011-09-08 | 4.302 | 45,890 | -24,639 | 0.01% | 197,426 |
| 2011-09-09 | 2011-09-07 | 4.221 | 70,529 | +6,160 | 0.02% | 297,702 |
| 2011-09-06 | 2011-09-02 | 4.416 | 64,369 | +18,479 | 0.02% | 284,241 |
| 2011-09-02 | 2011-08-31 | 4.497 | 45,890 | +3,080 | 0.01% | 206,366 |
| 2011-09-01 | 2011-08-30 | 4.465 | 42,810 | +3,080 | 0.01% | 191,125 |
| 2011-08-31 | 2011-08-29 | 4.432 | 39,730 | +3,080 | 0.01% | 176,085 |
| 2011-08-25 | 2011-08-23 | 4.529 | 36,650 | +3,080 | 0.01% | 166,004 |
| 2011-08-23 | 2011-08-19 | 4.757 | 33,570 | +3,079 | 0.01% | 159,683 |
| 2011-08-19 | 2011-08-17 | 4.724 | 30,491 | +27,719 | 0.01% | 144,047 |
| 2011-05-05 | 2011-05-03 | 5.672 | 2,772 | +75 | 0.00% | 15,723 |
| 2011-05-04 | 2011-04-29 | 5.672 | 2,697 | +2,697 | 0.00% | 15,298 |
| 2011-04-28 | 2011-04-26 | 5.756 | 0 | -2,997 | ||
| 2011-04-19 | 2011-04-15 | 5.972 | 2,997 | -50,951 | 0.00% | 17,899 |
| 2011-04-18 | 2011-04-14 | 6.006 | 53,948 | +50,951 | 0.02% | 324,000 |
| 2011-04-15 | 2011-04-13 | 6.022 | 2,997 | +2,997 | 0.00% | 18,049 |
| 2011-03-10 | 2011-03-08 | 5.455 | 0 | -2,997 | ||
| 2011-02-25 | 2011-02-23 | 5.405 | 2,997 | +2,997 | 0.00% | 16,199 |
| 2011-02-21 | 2011-02-17 | 5.789 | 0 | -2,997 | ||
| 2011-02-11 | 2011-02-09 | 5.772 | 2,997 | +2,997 | 0.00% | 17,299 |
| 2011-01-06 | 2011-01-04 | 5.939 | 0 | -11,988 | ||
| 2010-12-21 | 2010-12-17 | 5.872 | 11,988 | +5,994 | 0.00% | 70,397 |
| 2010-12-20 | 2010-12-16 | 5.756 | 5,994 | +2,997 | 0.00% | 34,499 |
| 2010-12-17 | 2010-12-15 | 6.089 | 2,997 | +2,997 | 0.00% | 18,249 |
| 2010-12-15 | 2010-12-13 | 6.173 | 0 | -239,769 | ||
| 2010-12-13 | 2010-12-09 | 6.223 | 239,769 | +239,769 | 0.08% | 1,492,002 |
| 2010-12-10 | 2010-12-08 | 6.356 | 0 | -5,994 | ||
| 2010-12-09 | 2010-12-07 | 6.356 | 5,994 | -53,948 | 0.00% | 38,099 |
| 2010-12-08 | 2010-12-06 | 6.339 | 59,942 | -47,954 | 0.02% | 379,999 |
| 2010-12-02 | 2010-11-30 | 6.256 | 107,896 | +107,896 | 0.03% | 675,001 |
| 2010-11-15 | 2010-11-11 | 7.107 | 0 | -425,589 | ||
| 2010-11-10 | 2010-11-08 | 7.441 | 425,589 | -527,192 | 0.13% | 3,166,597 |
| 2010-11-09 | 2010-11-05 | 7.307 | 952,781 | +209,798 | 0.30% | 6,962,012 |
| 2010-11-08 | 2010-11-04 | 7.090 | 742,983 | +740,286 | 0.23% | 5,267,874 |
| 2010-11-03 | 2010-11-01 | 6.923 | 2,697 | -5,995 | 0.00% | 18,672 |
| 2010-11-02 | 2010-10-29 | 6.623 | 8,692 | -23,976 | 0.00% | 57,568 |
| 2010-11-01 | 2010-10-28 | 6.706 | 32,668 | -11,989 | 0.01% | 219,087 |
| 2010-10-29 | 2010-10-27 | 6.640 | 44,657 | +2,997 | 0.01% | 296,511 |
| 2010-10-28 | 2010-10-26 | 6.940 | 41,660 | +23,977 | 0.01% | 289,121 |
| 2010-10-27 | 2010-10-25 | 7.090 | 17,683 | +5,994 | 0.01% | 125,375 |
| 2010-10-26 | 2010-10-22 | 6.706 | 11,689 | +2,997 | 0.00% | 78,392 |
| 2010-10-20 | 2010-10-18 | 6.940 | 8,692 | -2,997 | 0.00% | 60,323 |
| 2010-10-19 | 2010-10-15 | 7.007 | 11,689 | -11,988 | 0.00% | 81,902 |
| 2010-10-15 | 2010-10-13 | 6.473 | 23,677 | +5,994 | 0.01% | 153,259 |
| 2010-10-12 | 2010-10-08 | 5.956 | 17,683 | +5,994 | 0.01% | 105,315 |
| 2010-10-11 | 2010-10-07 | 6.022 | 11,689 | +8,992 | 0.00% | 70,397 |
| 2010-09-30 | 2010-09-28 | 5.639 | 2,697 | -2,998 | 0.00% | 15,208 |
| 2010-09-29 | 2010-09-27 | 5.772 | 5,695 | -2,997 | 0.00% | 32,873 |
| 2010-09-28 | 2010-09-24 | 5.605 | 8,692 | -2,997 | 0.00% | 48,722 |
| 2010-09-20 | 2010-09-16 | 5.672 | 11,689 | +2,997 | 0.00% | 66,302 |
| 2010-09-17 | 2010-09-15 | 5.639 | 8,692 | +2,997 | 0.00% | 49,013 |
| 2010-09-16 | 2010-09-14 | 5.773 | 5,695 | +3,006 | 0.00% | 32,875 |
| 2010-09-01 | 2010-08-30 | 4.986 | 2,689 | -5,977 | 0.00% | 13,408 |
| 2010-08-25 | 2010-08-23 | 5.103 | 8,666 | -2,988 | 0.00% | 44,226 |
| 2010-08-24 | 2010-08-20 | 5.204 | 11,654 | -2,988 | 0.00% | 60,645 |
| 2010-08-23 | 2010-08-19 | 5.254 | 14,642 | -2,988 | 0.00% | 76,929 |
| 2010-08-20 | 2010-08-18 | 5.237 | 17,630 | -5,977 | 0.01% | 92,333 |
| 2010-08-19 | 2010-08-17 | 5.271 | 23,607 | -5,976 | 0.01% | 124,426 |
| 2010-08-16 | 2010-08-12 | 5.120 | 29,583 | -2,989 | 0.01% | 151,468 |
| 2010-08-12 | 2010-08-10 | 5.187 | 32,572 | -2,988 | 0.01% | 168,952 |
| 2010-08-11 | 2010-08-09 | 5.321 | 35,560 | -5,976 | 0.01% | 189,211 |
| 2010-08-09 | 2010-08-05 | 5.287 | 41,536 | -2,988 | 0.01% | 219,619 |
| 2010-07-30 | 2010-07-28 | 5.338 | 44,524 | -2,989 | 0.01% | 237,653 |
| 2010-07-29 | 2010-07-27 | 5.287 | 47,513 | -2,988 | 0.01% | 251,222 |
| 2010-07-28 | 2010-07-26 | 5.304 | 50,501 | -2,988 | 0.02% | 267,866 |
| 2010-07-23 | 2010-07-21 | 5.070 | 53,489 | -2,988 | 0.02% | 271,185 |
| 2010-07-22 | 2010-07-20 | 5.170 | 56,477 | -2,988 | 0.02% | 292,004 |
| 2010-07-21 | 2010-07-19 | 5.087 | 59,465 | +2,988 | 0.02% | 302,478 |
| 2010-07-20 | 2010-07-16 | 4.970 | 56,477 | +2,988 | 0.02% | 280,664 |
| 2010-07-06 | 2010-07-02 | 5.087 | 53,489 | +2,988 | 0.02% | 272,080 |
| 2010-06-30 | 2010-06-28 | 5.505 | 50,501 | +2,988 | 0.02% | 278,006 |
| 2010-06-29 | 2010-06-25 | 5.438 | 47,513 | +2,989 | 0.01% | 258,377 |
| 2010-06-24 | 2010-06-22 | 5.555 | 44,524 | +2,988 | 0.01% | 247,338 |
| 2010-06-23 | 2010-06-21 | 5.605 | 41,536 | +2,988 | 0.01% | 232,824 |
| 2010-06-22 | 2010-06-18 | 5.321 | 38,548 | -2,988 | 0.01% | 205,110 |
| 2010-06-21 | 2010-06-17 | 5.237 | 41,536 | -2,988 | 0.01% | 217,534 |
| 2010-06-08 | 2010-06-04 | 5.053 | 44,524 | +2,988 | 0.01% | 224,988 |
| 2010-06-03 | 2010-06-01 | 4.953 | 41,536 | +5,976 | 0.01% | 205,719 |
| 2010-06-02 | 2010-05-31 | 5.036 | 35,560 | +5,977 | 0.01% | 179,096 |
| 2010-06-01 | 2010-05-28 | 5.103 | 29,583 | +2,988 | 0.01% | 150,973 |
| 2010-05-27 | 2010-05-25 | 4.903 | 26,595 | +2,988 | 0.01% | 130,384 |
| 2010-05-26 | 2010-05-24 | 5.170 | 23,607 | +5,977 | 0.01% | 122,056 |
| 2010-05-25 | 2010-05-20 | 4.986 | 17,630 | +2,988 | 0.01% | 87,908 |
| 2010-05-20 | 2010-05-18 | 5.555 | 14,642 | +2,988 | 0.00% | 81,339 |
| 2010-05-19 | 2010-05-17 | 5.555 | 11,654 | +2,988 | 0.00% | 64,740 |
| 2010-05-13 | 2010-05-11 | 5.756 | 8,666 | +2,988 | 0.00% | 49,881 |
| 2010-05-10 | 2010-05-06 | 5.773 | 5,678 | -2,988 | 0.00% | 32,777 |
| 2010-05-07 | 2010-05-05 | 6.091 | 8,666 | -2,988 | 0.00% | 52,783 |
| 2010-05-06 | 2010-05-04 | 6.124 | 11,654 | +64 | 0.00% | 71,374 |
| 2010-05-05 | 2010-05-03 | 6.108 | 11,590 | +2,972 | 0.00% | 70,787 |
| 2010-05-04 | 2010-04-30 | 6.242 | 8,618 | +2,972 | 0.00% | 53,795 |
| 2010-05-03 | 2010-04-29 | 6.158 | 5,646 | +2,971 | 0.00% | 34,769 |
| 2010-04-30 | 2010-04-28 | 6.259 | 2,675 | +2,675 | 0.00% | 16,743 |
| 2009-12-09 | 2009-12-07 | 6.730 | 0 | -68,349 | ||
| 2009-12-04 | 2009-12-02 | 6.478 | 68,349 | -101,038 | 0.02% | 442,749 |
| 2009-12-03 | 2009-12-01 | 6.478 | 169,387 | +169,387 | 0.05% | 1,097,249 |
| 2009-11-18 | 2009-11-16 | 7.033 | 0 | -121,840 | ||
| 2009-11-17 | 2009-11-13 | 6.629 | 121,840 | -148,288 | 0.04% | 807,700 |
| 2009-11-16 | 2009-11-12 | 6.545 | 270,128 | +121,840 | 0.09% | 1,768,005 |
| 2009-11-13 | 2009-11-11 | 6.410 | 148,288 | +145,613 | 0.05% | 950,594 |
| 2009-11-04 | 2009-11-02 | 6.108 | 2,675 | -44,575 | 0.00% | 16,338 |
| 2009-11-02 | 2009-10-29 | 6.023 | 47,250 | +44,575 | 0.01% | 284,609 |
| 2009-09-30 | 2009-09-28 | 6.040 | 2,675 | +8 | 0.00% | 16,158 |
| 2009-08-27 | 2009-08-25 | 6.884 | 2,667 | -75,862 | 0.00% | 18,360 |
| 2009-08-21 | 2009-08-19 | 6.429 | 78,529 | +75,862 | 0.02% | 504,825 |
| 2009-05-07 | 2009-05-05 | 6.293 | 2,667 | +7 | 0.00% | 16,783 |
| 2008-10-02 | 2008-09-29 | 6.792 | 2,660 | +10 | 0.00% | 18,066 |
| 2008-07-14 | 2008-07-10 | 7.488 | 2,650 | -14,724 | 0.00% | 19,843 |
| 2008-07-07 | 2008-07-03 | 6.978 | 17,374 | -17,669 | 0.01% | 121,244 |
| 2008-06-30 | 2008-06-26 | 8.405 | 35,043 | -17,668 | 0.01% | 294,527 |
| 2008-06-19 | 2008-06-17 | 8.507 | 52,711 | -217,913 | 0.02% | 448,392 |
| 2008-06-18 | 2008-06-16 | 8.846 | 270,624 | +200,244 | 0.09% | 2,393,992 |
| 2008-05-08 | 2008-05-06 | 12.423 | 70,380 | +932 | 0.02% | 874,363 |
| 2008-04-28 | 2008-04-24 | 12.905 | 69,448 | +49,398 | 0.02% | 896,244 |
| 2008-04-22 | 2008-04-18 | 9.602 | 20,050 | -2,325 | 0.01% | 192,510 |
| 2008-04-21 | 2008-04-17 | 9.653 | 22,375 | +2,325 | 0.01% | 215,989 |
| 2008-03-17 | 2008-03-13 | 10.359 | 20,050 | -49,398 | 0.01% | 207,690 |
| 2008-03-14 | 2008-03-12 | 10.858 | 69,448 | -66,834 | 0.02% | 754,040 |
| 2008-03-13 | 2008-03-11 | 11.030 | 136,282 | -66,833 | 0.04% | 1,503,148 |
| 2008-03-12 | 2008-03-10 | 11.219 | 203,115 | -127,855 | 0.07% | 2,278,740 |
| 2008-03-07 | 2008-03-05 | 11.993 | 330,970 | -31,964 | 0.11% | 3,969,415 |
| 2008-03-06 | 2008-03-04 | 11.890 | 362,934 | -61,021 | 0.12% | 4,315,298 |
| 2008-03-05 | 2008-03-03 | 12.337 | 423,955 | +98,797 | 0.14% | 5,230,510 |
| 2008-03-04 | 2008-02-29 | 12.389 | 325,158 | +107,514 | 0.11% | 4,028,395 |
| 2008-03-03 | 2008-02-28 | 11.598 | 217,644 | +104,609 | 0.07% | 2,524,130 |
| 2008-02-29 | 2008-02-27 | 11.838 | 113,035 | +92,985 | 0.04% | 1,338,155 |
| 2008-01-23 | 2008-01-21 | 11.615 | 20,050 | +20,050 | 0.01% | 232,875 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -20,050 | ||
| 2007-12-07 | 2007-12-05 | 15.727 | 20,050 | -98,797 | 0.01% | 315,330 |
| 2007-12-06 | 2007-12-04 | 15.658 | 118,847 | -20,341 | 0.04% | 1,860,950 |
| 2007-12-05 | 2007-12-03 | 16.175 | 139,188 | +20,341 | 0.05% | 2,251,307 |
| 2007-12-04 | 2007-11-30 | 16.347 | 118,847 | +87,174 | 0.04% | 1,942,750 |
| 2007-11-28 | 2007-11-26 | 14.850 | 31,673 | -58,116 | 0.01% | 470,333 |
| 2007-11-16 | 2007-11-14 | 17.895 | 89,789 | -58,116 | 0.03% | 1,606,799 |
| 2007-11-12 | 2007-11-08 | 18.652 | 147,905 | -44,749 | 0.05% | 2,758,781 |
| 2007-11-09 | 2007-11-07 | 19.926 | 192,654 | -325,449 | 0.06% | 3,838,767 |
| 2007-11-08 | 2007-11-06 | 20.132 | 518,103 | +493,985 | 0.17% | 10,430,547 |
| 2007-11-06 | 2007-11-02 | 24.812 | 24,118 | -174,348 | 0.01% | 598,428 |
| 2007-11-05 | 2007-11-01 | 26.499 | 198,466 | -1,836,462 | 0.06% | 5,259,106 |
| 2007-11-01 | 2007-10-30 | 22.610 | 2,034,928 | -122,043 | 0.66% | 46,009,713 |
| 2007-10-30 | 2007-10-26 | 22.197 | 2,156,971 | +58,116 | 0.70% | 47,878,345 |
| 2007-10-29 | 2007-10-25 | 22.713 | 2,098,855 | +191,782 | 0.68% | 47,671,792 |
| 2007-10-24 | 2007-10-22 | 22.404 | 1,907,073 | +438,775 | 0.62% | 42,725,132 |
| 2007-10-23 | 2007-10-18 | 23.608 | 1,468,298 | +1,412,216 | 0.48% | 34,663,582 |
| 2007-10-18 | 2007-10-16 | 23.402 | 56,082 | -5,811 | 0.02% | 1,312,404 |
| 2007-10-17 | 2007-10-15 | 22.989 | 61,893 | +5,811 | 0.02% | 1,422,830 |
| 2007-10-10 | 2007-10-08 | 27.015 | 56,082 | -232,463 | 0.02% | 1,515,055 |
| 2007-10-09 | 2007-10-05 | 28.185 | 288,545 | -61,022 | 0.09% | 8,132,659 |
| 2007-10-08 | 2007-10-04 | 27.290 | 349,567 | -133,667 | 0.11% | 9,539,788 |
| 2007-10-04 | 2007-10-02 | 29.080 | 483,234 | -82,815 | 0.16% | 14,052,361 |
| 2007-10-03 | 2007-09-28 | 27.497 | 566,049 | +552,101 | 0.18% | 15,564,527 |
| 2007-10-02 | 2007-09-27 | 26.155 | 13,948 | -87,174 | 0.00% | 364,805 |
| 2007-09-28 | 2007-09-25 | 24.537 | 101,122 | -20,340 | 0.03% | 2,481,249 |
| 2007-09-27 | 2007-09-24 | 23.470 | 121,462 | -166,212 | 0.04% | 2,850,755 |
| 2007-09-24 | 2007-09-20 | 22.197 | 287,674 | +287,674 | 0.09% | 6,385,508 |
| 2007-08-28 | 2007-08-24 | 16.691 | 0 | -29,058 | ||
| 2007-08-27 | 2007-08-23 | 15.091 | 29,058 | +29,058 | 0.01% | 438,506 |
| 2007-08-10 | 2007-08-08 | 9.117 | 0 | -95,562 | ||
| 2007-08-09 | 2007-08-07 | 8.806 | 95,562 | +95,562 | 0.03% | 841,499 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy