History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 700,000 | +0 | 0.04% | 1,246,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 700,000 | +0 | 0.04% | 1,288,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 700,000 | +0 | 0.04% | 1,295,000 |
| 2025-10-09 | 2025-10-06 | 1.880 | 700,000 | +0 | 0.04% | 1,316,000 |
| 2025-10-08 | 2025-10-03 | 1.930 | 700,000 | +0 | 0.04% | 1,351,000 |
| 2025-10-06 | 2025-10-02 | 1.900 | 700,000 | -5,000 | 0.04% | 1,330,000 |
| 2025-09-30 | 2025-09-26 | 1.710 | 705,000 | +5,000 | 0.05% | 1,205,550 |
| 2025-09-26 | 2025-09-24 | 1.770 | 700,000 | +10,000 | 0.04% | 1,239,000 |
| 2025-09-18 | 2025-09-16 | 1.860 | 690,000 | +5,000 | 0.04% | 1,283,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 685,000 | -20,000 | 0.04% | 1,287,800 |
| 2025-09-16 | 2025-09-12 | 1.920 | 705,000 | -40,000 | 0.05% | 1,353,600 |
| 2025-09-15 | 2025-09-11 | 1.930 | 745,000 | +40,000 | 0.05% | 1,437,850 |
| 2025-09-12 | 2025-09-10 | 1.950 | 705,000 | +10,000 | 0.05% | 1,374,750 |
| 2025-09-09 | 2025-09-05 | 1.910 | 695,000 | +25,000 | 0.04% | 1,327,450 |
| 2025-08-22 | 2025-08-20 | 2.050 | 670,000 | -10,000 | 0.04% | 1,373,500 |
| 2025-08-20 | 2025-08-18 | 2.150 | 680,000 | +10,000 | 0.04% | 1,462,000 |
| 2025-08-19 | 2025-08-15 | 2.170 | 670,000 | -5,000 | 0.04% | 1,453,900 |
| 2025-08-06 | 2025-08-04 | 1.930 | 675,000 | -10,000 | 0.04% | 1,302,750 |
| 2025-08-05 | 2025-08-01 | 1.870 | 685,000 | +15,000 | 0.04% | 1,280,950 |
| 2025-08-04 | 2025-07-31 | 2.110 | 670,000 | -10,000 | 0.04% | 1,413,700 |
| 2025-07-31 | 2025-07-29 | 2.160 | 680,000 | +10,000 | 0.04% | 1,468,800 |
| 2025-07-30 | 2025-07-28 | 2.200 | 670,000 | -20,000 | 0.04% | 1,474,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 690,000 | +20,000 | 0.04% | 1,414,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 670,000 | -20,000 | 0.04% | 1,420,400 |
| 2025-07-25 | 2025-07-23 | 2.040 | 690,000 | +10,000 | 0.04% | 1,407,600 |
| 2025-07-24 | 2025-07-22 | 2.050 | 680,000 | +5,000 | 0.04% | 1,394,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 675,000 | +105,000 | 0.04% | 1,437,750 |
| 2025-07-22 | 2025-07-18 | 2.210 | 570,000 | -25,000 | 0.04% | 1,259,700 |
| 2025-07-21 | 2025-07-17 | 2.120 | 595,000 | +20,000 | 0.04% | 1,261,400 |
| 2025-07-18 | 2025-07-16 | 2.150 | 575,000 | -125,000 | 0.04% | 1,236,250 |
| 2025-07-17 | 2025-07-15 | 2.130 | 700,000 | +20,000 | 0.04% | 1,491,000 |
| 2025-07-16 | 2025-07-14 | 2.240 | 680,000 | -220,000 | 0.04% | 1,523,200 |
| 2025-07-15 | 2025-07-11 | 2.350 | 900,000 | -35,000 | 0.06% | 2,115,000 |
| 2025-07-14 | 2025-07-10 | 2.210 | 935,000 | -85,000 | 0.06% | 2,066,350 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,020,000 | -10,000 | 0.07% | 1,887,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,030,000 | +35,000 | 0.07% | 2,132,100 |
| 2025-07-09 | 2025-07-07 | 1.730 | 995,000 | -45,000 | 0.06% | 1,721,350 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,040,000 | -50,000 | 0.07% | 1,768,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 1,090,000 | +50,000 | 0.07% | 1,754,900 |
| 2025-07-04 | 2025-07-02 | 1.600 | 1,040,000 | +40,000 | 0.07% | 1,664,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 1,000,000 | +30,000 | 0.06% | 1,710,000 |
| 2025-07-02 | 2025-06-27 | 1.690 | 970,000 | +30,000 | 0.06% | 1,639,300 |
| 2025-06-30 | 2025-06-26 | 1.760 | 940,000 | -45,000 | 0.06% | 1,654,400 |
| 2025-06-27 | 2025-06-25 | 1.890 | 985,000 | -180,000 | 0.06% | 1,861,650 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,165,000 | +45,000 | 0.07% | 1,549,450 |
| 2025-06-16 | 2025-06-12 | 1.340 | 1,120,000 | +280,000 | 0.07% | 1,500,800 |
| 2025-04-07 | 2025-04-02 | 1.390 | 840,000 | -10,000 | 0.05% | 1,167,600 |
| 2025-03-28 | 2025-03-26 | 1.450 | 850,000 | +10,000 | 0.05% | 1,232,500 |
| 2025-03-19 | 2025-03-17 | 1.610 | 840,000 | -10,000 | 0.05% | 1,352,400 |
| 2025-03-03 | 2025-02-27 | 1.640 | 850,000 | -80,000 | 0.05% | 1,394,000 |
| 2025-02-28 | 2025-02-26 | 1.740 | 930,000 | -60,000 | 0.06% | 1,618,200 |
| 2025-02-27 | 2025-02-25 | 1.590 | 990,000 | -10,000 | 0.06% | 1,574,100 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,000,000 | +40,000 | 0.06% | 1,660,000 |
| 2025-02-25 | 2025-02-21 | 1.700 | 960,000 | +20,000 | 0.06% | 1,632,000 |
| 2025-02-20 | 2025-02-18 | 1.640 | 940,000 | +60,000 | 0.06% | 1,541,600 |
| 2025-02-19 | 2025-02-17 | 1.670 | 880,000 | +90,000 | 0.06% | 1,469,600 |
| 2025-02-18 | 2025-02-14 | 1.640 | 790,000 | -110,000 | 0.05% | 1,295,600 |
| 2025-02-17 | 2025-02-13 | 1.550 | 900,000 | +50,000 | 0.06% | 1,395,000 |
| 2025-02-14 | 2025-02-12 | 1.710 | 850,000 | +60,000 | 0.05% | 1,453,500 |
| 2025-02-12 | 2025-02-10 | 1.690 | 790,000 | -10,000 | 0.05% | 1,335,100 |
| 2025-01-23 | 2025-01-21 | 1.580 | 800,000 | -10,000 | 0.05% | 1,264,000 |
| 2025-01-16 | 2025-01-14 | 1.560 | 810,000 | +10,000 | 0.05% | 1,263,600 |
| 2025-01-06 | 2025-01-02 | 1.550 | 800,000 | +10,000 | 0.05% | 1,240,000 |
| 2024-12-13 | 2024-12-11 | 1.890 | 790,000 | -240,000 | 0.05% | 1,493,100 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,030,000 | +165,000 | 0.07% | 1,936,400 |
| 2024-12-11 | 2024-12-09 | 2.000 | 865,000 | +25,000 | 0.06% | 1,730,000 |
| 2024-11-29 | 2024-11-27 | 1.610 | 840,000 | -20,000 | 0.05% | 1,352,400 |
| 2024-11-28 | 2024-11-26 | 1.520 | 860,000 | +50,000 | 0.06% | 1,307,200 |
| 2024-11-27 | 2024-11-25 | 1.480 | 810,000 | -50,000 | 0.05% | 1,198,800 |
| 2024-11-25 | 2024-11-21 | 1.620 | 860,000 | +40,000 | 0.06% | 1,393,200 |
| 2024-11-22 | 2024-11-20 | 1.770 | 820,000 | -20,000 | 0.05% | 1,451,400 |
| 2024-11-21 | 2024-11-19 | 1.760 | 840,000 | +30,000 | 0.05% | 1,478,400 |
| 2024-11-19 | 2024-11-15 | 1.700 | 810,000 | -115,000 | 0.05% | 1,377,000 |
| 2024-11-15 | 2024-11-13 | 1.800 | 925,000 | +105,000 | 0.06% | 1,665,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 820,000 | +10,000 | 0.05% | 1,533,400 |
| 2024-11-13 | 2024-11-11 | 1.930 | 810,000 | +50,000 | 0.05% | 1,563,300 |
| 2024-11-12 | 2024-11-08 | 2.050 | 760,000 | -100,000 | 0.05% | 1,558,000 |
| 2024-11-11 | 2024-11-07 | 2.200 | 860,000 | +90,000 | 0.06% | 1,892,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 770,000 | -45,000 | 0.05% | 1,486,100 |
| 2024-11-07 | 2024-11-05 | 1.920 | 815,000 | -55,000 | 0.05% | 1,564,800 |
| 2024-11-06 | 2024-11-04 | 1.720 | 870,000 | +110,000 | 0.06% | 1,496,400 |
| 2024-11-04 | 2024-10-31 | 1.650 | 760,000 | -10,000 | 0.05% | 1,254,000 |
| 2024-11-01 | 2024-10-30 | 1.490 | 770,000 | -95,000 | 0.05% | 1,147,300 |
| 2024-10-31 | 2024-10-29 | 1.580 | 865,000 | -5,000 | 0.06% | 1,366,700 |
| 2024-10-25 | 2024-10-23 | 1.760 | 870,000 | +60,000 | 0.06% | 1,531,200 |
| 2024-10-24 | 2024-10-22 | 1.770 | 810,000 | +10,000 | 0.05% | 1,433,700 |
| 2024-10-23 | 2024-10-21 | 1.820 | 800,000 | -145,000 | 0.05% | 1,456,000 |
| 2024-10-22 | 2024-10-18 | 1.830 | 945,000 | +160,000 | 0.06% | 1,729,350 |
| 2024-10-21 | 2024-10-17 | 1.340 | 785,000 | +95,000 | 0.05% | 1,051,900 |
| 2024-10-18 | 2024-10-16 | 1.390 | 690,000 | -130,000 | 0.04% | 959,100 |
| 2024-10-17 | 2024-10-15 | 1.360 | 820,000 | -50,000 | 0.05% | 1,115,200 |
| 2024-10-16 | 2024-10-14 | 1.370 | 870,000 | +195,000 | 0.06% | 1,191,900 |
| 2024-10-14 | 2024-10-09 | 1.850 | 675,000 | -60,000 | 0.04% | 1,248,750 |
| 2024-10-10 | 2024-10-08 | 1.900 | 735,000 | -10,000 | 0.05% | 1,396,500 |
| 2024-10-09 | 2024-10-07 | 2.970 | 745,000 | -290,000 | 0.05% | 2,212,650 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,035,000 | +55,000 | 0.07% | 2,742,750 |
| 2024-10-07 | 2024-10-03 | 3.010 | 980,000 | -285,000 | 0.06% | 2,949,800 |
| 2024-10-04 | 2024-10-02 | 2.540 | 1,265,000 | +300,000 | 0.08% | 3,213,100 |
| 2024-07-15 | 2024-07-11 | 0.345 | 965,000 | -5,000 | 0.06% | 332,925 |
| 2024-07-11 | 2024-07-09 | 0.315 | 970,000 | +5,000 | 0.06% | 305,550 |
| 2024-05-14 | 2024-05-10 | 0.360 | 965,000 | -5,000 | 0.06% | 347,400 |
| 2024-04-30 | 2024-04-26 | 0.325 | 970,000 | -115,000 | 0.06% | 315,250 |
| 2024-04-24 | 2024-04-22 | 0.270 | 1,085,000 | +15,000 | 0.07% | 292,950 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,070,000 | +85,000 | 0.07% | 283,550 |
| 2024-04-17 | 2024-04-15 | 0.295 | 985,000 | +15,000 | 0.06% | 290,575 |
| 2023-02-01 | 2023-01-30 | 0.560 | 970,000 | -40,000 | 0.06% | 543,200 |
| 2023-01-27 | 2023-01-20 | 0.550 | 1,010,000 | +40,000 | 0.06% | 555,500 |
| 2022-10-07 | 2022-10-05 | 0.450 | 970,000 | -165,000 | 0.06% | 436,500 |
| 2022-10-06 | 2022-10-03 | 0.455 | 1,135,000 | +165,000 | 0.07% | 516,425 |
| 2022-07-11 | 2022-07-07 | 0.660 | 970,000 | -15,000 | 0.06% | 640,200 |
| 2022-07-08 | 2022-07-06 | 0.660 | 985,000 | -15,000 | 0.06% | 650,100 |
| 2022-07-07 | 2022-07-05 | 0.670 | 1,000,000 | -20,000 | 0.06% | 670,000 |
| 2022-06-30 | 2022-06-28 | 0.700 | 1,020,000 | +50,000 | 0.07% | 714,000 |
| 2022-06-28 | 2022-06-24 | 0.690 | 970,000 | -75,000 | 0.06% | 669,300 |
| 2022-06-27 | 2022-06-23 | 0.680 | 1,045,000 | +75,000 | 0.07% | 710,600 |
| 2022-04-04 | 2022-03-31 | 0.760 | 970,000 | +135,000 | 0.06% | 737,200 |
| 2022-04-01 | 2022-03-30 | 0.760 | 835,000 | +15,000 | 0.05% | 634,600 |
| 2021-12-13 | 2021-12-09 | 0.970 | 820,000 | -5,000 | 0.05% | 795,400 |
| 2021-12-09 | 2021-12-07 | 0.920 | 825,000 | -25,000 | 0.05% | 759,000 |
| 2021-12-08 | 2021-12-06 | 0.900 | 850,000 | +25,000 | 0.05% | 765,000 |
| 2021-09-27 | 2021-09-23 | 1.070 | 825,000 | -10,000 | 0.05% | 882,750 |
| 2021-07-14 | 2021-07-12 | 1.000 | 835,000 | -30,000 | 0.05% | 835,000 |
| 2021-07-12 | 2021-07-08 | 0.970 | 865,000 | -10,000 | 0.06% | 839,050 |
| 2021-07-09 | 2021-07-07 | 0.990 | 875,000 | -30,000 | 0.06% | 866,250 |
| 2021-07-07 | 2021-07-05 | 1.000 | 905,000 | +50,000 | 0.06% | 905,000 |
| 2021-07-06 | 2021-07-02 | 1.000 | 855,000 | +20,000 | 0.05% | 855,000 |
| 2021-07-02 | 2021-06-29 | 1.010 | 835,000 | -25,000 | 0.05% | 843,350 |
| 2021-06-30 | 2021-06-28 | 1.010 | 860,000 | +25,000 | 0.06% | 868,600 |
| 2021-05-25 | 2021-05-21 | 1.041 | 835,000 | +33,069 | 0.05% | 869,433 |
| 2021-05-13 | 2021-05-11 | 0.968 | 801,931 | -163,267 | 0.05% | 776,550 |
| 2021-05-12 | 2021-05-10 | 0.979 | 965,198 | +163,267 | 0.06% | 944,700 |
| 2021-03-30 | 2021-03-26 | 1.062 | 801,931 | -43,218 | 0.05% | 851,700 |
| 2021-03-26 | 2021-03-24 | 1.072 | 845,149 | +19,208 | 0.06% | 906,401 |
| 2021-03-24 | 2021-03-22 | 1.114 | 825,941 | +24,010 | 0.06% | 920,200 |
| 2021-03-18 | 2021-03-16 | 1.083 | 801,931 | -28,812 | 0.05% | 868,400 |
| 2021-03-17 | 2021-03-15 | 1.072 | 830,743 | +28,812 | 0.06% | 890,950 |
| 2021-03-15 | 2021-03-11 | 1.125 | 801,931 | -38,416 | 0.05% | 901,800 |
| 2021-03-10 | 2021-03-08 | 1.104 | 840,347 | +38,416 | 0.06% | 927,501 |
| 2021-03-04 | 2021-03-02 | 1.156 | 801,931 | -62,425 | 0.05% | 926,850 |
| 2021-03-03 | 2021-03-01 | 1.166 | 864,356 | -38,416 | 0.06% | 1,007,999 |
| 2021-03-02 | 2021-02-26 | 1.166 | 902,772 | -4,802 | 0.06% | 1,052,800 |
| 2021-03-01 | 2021-02-25 | 1.187 | 907,574 | +76,831 | 0.06% | 1,077,300 |
| 2021-02-25 | 2021-02-23 | 1.249 | 830,743 | +19,208 | 0.06% | 1,038,001 |
| 2021-02-16 | 2021-02-09 | 1.125 | 811,535 | -28,812 | 0.05% | 912,600 |
| 2021-02-10 | 2021-02-08 | 1.135 | 840,347 | +28,812 | 0.06% | 953,751 |
| 2021-02-02 | 2021-01-29 | 1.072 | 811,535 | -19,208 | 0.05% | 870,350 |
| 2021-02-01 | 2021-01-28 | 1.093 | 830,743 | +19,208 | 0.06% | 908,250 |
| 2021-01-25 | 2021-01-21 | 1.291 | 811,535 | +336,139 | 0.05% | 1,047,800 |
| 2020-07-21 | 2020-07-17 | 1.177 | 475,396 | -9,604 | 0.03% | 559,350 |
| 2020-07-20 | 2020-07-16 | 1.135 | 485,000 | -28,812 | 0.03% | 550,450 |
| 2020-07-17 | 2020-07-15 | 1.281 | 513,812 | -9,604 | 0.03% | 658,050 |
| 2020-07-16 | 2020-07-14 | 1.333 | 523,416 | +9,604 | 0.03% | 697,600 |
| 2020-07-15 | 2020-07-13 | 1.364 | 513,812 | +38,416 | 0.03% | 700,850 |
| 2020-07-09 | 2020-07-07 | 1.229 | 475,396 | +9,604 | 0.03% | 584,100 |
| 2020-07-07 | 2020-07-03 | 1.093 | 465,792 | -19,208 | 0.03% | 509,250 |
| 2020-07-06 | 2020-07-02 | 1.041 | 485,000 | +28,812 | 0.03% | 505,000 |
| 2020-06-12 | 2020-06-10 | 0.875 | 456,188 | -9,604 | 0.03% | 399,000 |
| 2020-06-11 | 2020-06-09 | 0.885 | 465,792 | +9,604 | 0.03% | 412,250 |
| 2020-05-26 | 2020-05-22 | 0.939 | 456,188 | +16,101 | 0.03% | 428,369 |
| 2020-04-29 | 2020-04-27 | 0.982 | 440,087 | -37,060 | 0.03% | 432,250 |
| 2020-04-28 | 2020-04-24 | 0.982 | 477,147 | +37,060 | 0.03% | 468,650 |
| 2020-03-31 | 2020-03-27 | 1.090 | 440,087 | -37,060 | 0.03% | 479,750 |
| 2020-01-20 | 2020-01-16 | 1.457 | 477,147 | +78,752 | 0.03% | 695,249 |
| 2019-06-13 | 2019-06-11 | 1.651 | 398,395 | +32,428 | 0.03% | 657,900 |
| 2019-05-15 | 2019-05-10 | 1.879 | 365,967 | +4,409 | 0.03% | 687,685 |
| 2018-11-20 | 2018-11-16 | 1.824 | 361,558 | -109,841 | 0.05% | 659,650 |
| 2018-11-14 | 2018-11-12 | 1.737 | 471,399 | +64,074 | 0.06% | 818,851 |
| 2018-11-12 | 2018-11-08 | 1.759 | 407,325 | -45,767 | 0.06% | 716,450 |
| 2018-11-07 | 2018-11-05 | 1.781 | 453,092 | +73,227 | 0.06% | 806,850 |
| 2018-11-05 | 2018-11-01 | 1.770 | 379,865 | +18,307 | 0.05% | 672,300 |
| 2018-10-25 | 2018-10-23 | 1.606 | 361,558 | -109,841 | 0.05% | 580,650 |
| 2018-10-24 | 2018-10-22 | 1.792 | 471,399 | -146,454 | 0.06% | 844,601 |
| 2018-10-23 | 2018-10-19 | 1.573 | 617,853 | +237,988 | 0.08% | 972,001 |
| 2018-09-21 | 2018-09-19 | 1.988 | 379,865 | -9,153 | 0.05% | 755,300 |
| 2018-05-15 | 2018-05-11 | 2.688 | 389,018 | +9,488 | 0.05% | 1,045,499 |
| 2018-05-10 | 2018-05-08 | 2.710 | 379,530 | -13,395 | 0.05% | 1,028,500 |
| 2018-05-09 | 2018-05-07 | 2.676 | 392,925 | -8,930 | 0.06% | 1,051,600 |
| 2018-05-07 | 2018-05-03 | 2.688 | 401,855 | -13,395 | 0.06% | 1,079,999 |
| 2018-05-04 | 2018-05-02 | 2.699 | 415,250 | +17,860 | 0.06% | 1,120,649 |
| 2018-05-03 | 2018-04-30 | 2.732 | 397,390 | -26,791 | 0.06% | 1,085,799 |
| 2018-03-21 | 2018-03-19 | 2.945 | 424,181 | -26,790 | 0.06% | 1,249,251 |
| 2018-03-14 | 2018-03-12 | 2.990 | 450,971 | +26,790 | 0.06% | 1,348,350 |
| 2018-02-28 | 2018-02-26 | 2.990 | 424,181 | +17,861 | 0.06% | 1,268,251 |
| 2018-02-21 | 2018-02-15 | 2.979 | 406,320 | -17,861 | 0.06% | 1,210,299 |
| 2018-02-20 | 2018-02-13 | 2.867 | 424,181 | +17,861 | 0.06% | 1,216,001 |
| 2018-02-09 | 2018-02-07 | 2.800 | 406,320 | -35,721 | 0.06% | 1,137,499 |
| 2018-02-08 | 2018-02-06 | 2.811 | 442,041 | +17,860 | 0.06% | 1,242,450 |
| 2018-02-05 | 2018-02-01 | 3.124 | 424,181 | -8,930 | 0.06% | 1,325,251 |
| 2018-02-02 | 2018-01-31 | 3.191 | 433,111 | -17,860 | 0.06% | 1,382,251 |
| 2018-02-01 | 2018-01-30 | 3.281 | 450,971 | +44,651 | 0.06% | 1,479,650 |
| 2018-01-31 | 2018-01-29 | 3.460 | 406,320 | -89,302 | 0.06% | 1,405,949 |
| 2018-01-30 | 2018-01-26 | 3.561 | 495,622 | +80,372 | 0.07% | 1,764,902 |
| 2018-01-29 | 2018-01-25 | 3.550 | 415,250 | -8,931 | 0.06% | 1,474,048 |
| 2018-01-26 | 2018-01-24 | 3.695 | 424,181 | -13,395 | 0.06% | 1,567,502 |
| 2018-01-25 | 2018-01-23 | 3.527 | 437,576 | +22,326 | 0.06% | 1,543,501 |
| 2018-01-23 | 2018-01-19 | 3.561 | 415,250 | +17,860 | 0.06% | 1,478,698 |
| 2018-01-22 | 2018-01-18 | 3.561 | 397,390 | -89,301 | 0.06% | 1,415,099 |
| 2018-01-19 | 2018-01-17 | 3.404 | 486,691 | +62,510 | 0.07% | 1,656,799 |
| 2018-01-18 | 2018-01-16 | 3.203 | 424,181 | -75,906 | 0.06% | 1,358,501 |
| 2018-01-17 | 2018-01-15 | 3.057 | 500,087 | +71,441 | 0.07% | 1,528,801 |
| 2018-01-15 | 2018-01-11 | 3.259 | 428,646 | -35,720 | 0.06% | 1,396,801 |
| 2018-01-12 | 2018-01-10 | 3.270 | 464,366 | +58,046 | 0.07% | 1,518,400 |
| 2018-01-10 | 2018-01-08 | 3.079 | 406,320 | -44,651 | 0.06% | 1,251,249 |
| 2018-01-09 | 2018-01-05 | 2.945 | 450,971 | -26,790 | 0.06% | 1,328,150 |
| 2018-01-08 | 2018-01-04 | 2.934 | 477,761 | +71,441 | 0.07% | 1,401,699 |
| 2018-01-05 | 2018-01-03 | 2.934 | 406,320 | -17,861 | 0.06% | 1,192,099 |
| 2018-01-04 | 2018-01-02 | 2.923 | 424,181 | +17,861 | 0.06% | 1,239,751 |
| 2017-12-15 | 2017-12-13 | 2.721 | 406,320 | -17,861 | 0.06% | 1,105,649 |
| 2017-12-12 | 2017-12-08 | 2.699 | 424,181 | +8,931 | 0.06% | 1,144,751 |
| 2017-12-11 | 2017-12-07 | 2.643 | 415,250 | -26,791 | 0.06% | 1,097,399 |
| 2017-12-08 | 2017-12-06 | 2.699 | 442,041 | -4,465 | 0.06% | 1,192,950 |
| 2017-12-07 | 2017-12-05 | 2.811 | 446,506 | +13,395 | 0.06% | 1,255,000 |
| 2017-12-05 | 2017-12-01 | 2.833 | 433,111 | +26,791 | 0.06% | 1,227,051 |
| 2017-12-04 | 2017-11-30 | 2.856 | 406,320 | -53,581 | 0.06% | 1,160,249 |
| 2017-11-30 | 2017-11-28 | 2.867 | 459,901 | +26,790 | 0.06% | 1,318,400 |
| 2017-11-29 | 2017-11-27 | 2.911 | 433,111 | +26,791 | 0.06% | 1,261,001 |
| 2017-11-27 | 2017-11-23 | 3.001 | 406,320 | -31,256 | 0.06% | 1,219,399 |
| 2017-11-24 | 2017-11-22 | 2.923 | 437,576 | +26,791 | 0.06% | 1,278,901 |
| 2017-11-17 | 2017-11-15 | 2.967 | 410,785 | +8,930 | 0.06% | 1,218,999 |
| 2017-11-09 | 2017-11-07 | 3.169 | 401,855 | -4,465 | 0.06% | 1,273,499 |
| 2017-10-27 | 2017-10-25 | 3.225 | 406,320 | +13,395 | 0.06% | 1,310,399 |
| 2017-10-23 | 2017-10-19 | 3.214 | 392,925 | -8,930 | 0.06% | 1,262,799 |
| 2017-10-18 | 2017-10-16 | 3.303 | 401,855 | +8,930 | 0.06% | 1,327,499 |
| 2017-10-12 | 2017-10-10 | 3.236 | 392,925 | -62,511 | 0.06% | 1,271,599 |
| 2017-10-11 | 2017-10-09 | 3.259 | 455,436 | +80,371 | 0.06% | 1,484,100 |
| 2017-10-09 | 2017-10-04 | 3.247 | 375,065 | -17,860 | 0.05% | 1,218,000 |
| 2017-10-04 | 2017-09-29 | 3.191 | 392,925 | +8,930 | 0.06% | 1,253,999 |
| 2017-09-26 | 2017-09-22 | 3.281 | 383,995 | +8,930 | 0.05% | 1,259,900 |
| 2017-09-21 | 2017-09-19 | 3.326 | 375,065 | +17,860 | 0.05% | 1,247,400 |
| 2017-09-20 | 2017-09-18 | 3.427 | 357,205 | -22,325 | 0.05% | 1,224,001 |
| 2017-09-19 | 2017-09-15 | 3.270 | 379,530 | +13,395 | 0.05% | 1,241,000 |
| 2017-09-18 | 2017-09-14 | 3.281 | 366,135 | +8,930 | 0.05% | 1,201,301 |
| 2017-09-12 | 2017-09-08 | 3.281 | 357,205 | -31,255 | 0.05% | 1,172,001 |
| 2017-09-11 | 2017-09-07 | 3.281 | 388,460 | +31,255 | 0.05% | 1,274,550 |
| 2017-08-30 | 2017-08-28 | 3.415 | 357,205 | -40,185 | 0.05% | 1,220,001 |
| 2017-08-29 | 2017-08-25 | 3.337 | 397,390 | +17,860 | 0.06% | 1,326,099 |
| 2017-08-25 | 2017-08-22 | 3.225 | 379,530 | -8,930 | 0.05% | 1,224,000 |
| 2017-08-21 | 2017-08-17 | 3.270 | 388,460 | -4,465 | 0.05% | 1,270,200 |
| 2017-08-18 | 2017-08-16 | 3.281 | 392,925 | -8,930 | 0.06% | 1,289,199 |
| 2017-08-17 | 2017-08-15 | 3.259 | 401,855 | +8,930 | 0.06% | 1,309,499 |
| 2017-08-14 | 2017-08-10 | 3.382 | 392,925 | +22,325 | 0.06% | 1,328,799 |
| 2017-08-11 | 2017-08-09 | 3.539 | 370,600 | +8,930 | 0.05% | 1,311,400 |
| 2017-08-07 | 2017-08-03 | 3.527 | 361,670 | +4,465 | 0.05% | 1,275,751 |
| 2017-08-04 | 2017-08-02 | 3.606 | 357,205 | +4,465 | 0.05% | 1,288,001 |
| 2017-08-03 | 2017-08-01 | 3.348 | 352,740 | -17,860 | 0.05% | 1,181,051 |
| 2017-08-01 | 2017-07-28 | 3.270 | 370,600 | +17,860 | 0.05% | 1,211,800 |
| 2017-07-31 | 2017-07-27 | 3.315 | 352,740 | -17,860 | 0.05% | 1,169,201 |
| 2017-07-28 | 2017-07-26 | 3.292 | 370,600 | +17,860 | 0.05% | 1,220,100 |
| 2017-07-21 | 2017-07-19 | 3.483 | 352,740 | -17,860 | 0.05% | 1,228,451 |
| 2017-07-20 | 2017-07-18 | 3.326 | 370,600 | +17,860 | 0.05% | 1,232,550 |
| 2017-07-18 | 2017-07-14 | 3.415 | 352,740 | -8,930 | 0.05% | 1,204,751 |
| 2017-07-17 | 2017-07-13 | 3.427 | 361,670 | -26,790 | 0.05% | 1,239,301 |
| 2017-07-14 | 2017-07-12 | 3.315 | 388,460 | -17,860 | 0.05% | 1,287,600 |
| 2017-07-13 | 2017-07-11 | 3.371 | 406,320 | +35,720 | 0.06% | 1,369,549 |
| 2017-07-12 | 2017-07-10 | 3.270 | 370,600 | -13,395 | 0.05% | 1,211,800 |
| 2017-07-11 | 2017-07-07 | 3.259 | 383,995 | +13,395 | 0.05% | 1,251,300 |
| 2017-07-06 | 2017-07-04 | 3.348 | 370,600 | +17,860 | 0.05% | 1,240,850 |
| 2017-06-15 | 2017-06-13 | 3.438 | 352,740 | +17,861 | 0.05% | 1,212,651 |
| 2017-06-01 | 2017-05-29 | 3.561 | 334,879 | -17,861 | 0.05% | 1,192,499 |
| 2017-05-31 | 2017-05-26 | 3.494 | 352,740 | -71,441 | 0.05% | 1,232,401 |
| 2017-05-29 | 2017-05-25 | 3.583 | 424,181 | +71,441 | 0.06% | 1,520,001 |
| 2017-05-23 | 2017-05-19 | 3.225 | 352,740 | -8,930 | 0.05% | 1,137,601 |
| 2017-05-22 | 2017-05-18 | 3.259 | 361,670 | -44,650 | 0.05% | 1,178,551 |
| 2017-05-17 | 2017-05-15 | 3.438 | 406,320 | +44,650 | 0.06% | 1,397,092 |
| 2017-05-16 | 2017-05-12 | 3.325 | 361,670 | +4,775 | 0.05% | 1,202,526 |
| 2017-05-11 | 2017-05-09 | 3.325 | 356,895 | -4,406 | 0.05% | 1,186,649 |
| 2017-05-10 | 2017-05-08 | 3.257 | 361,301 | +4,406 | 0.05% | 1,176,699 |
| 2017-04-19 | 2017-04-13 | 3.541 | 356,895 | +17,624 | 0.05% | 1,263,599 |
| 2017-04-10 | 2017-04-06 | 3.790 | 339,271 | -8,812 | 0.05% | 1,285,901 |
| 2017-03-31 | 2017-03-29 | 3.824 | 348,083 | -8,812 | 0.05% | 1,331,150 |
| 2017-03-27 | 2017-03-23 | 3.847 | 356,895 | +17,624 | 0.05% | 1,372,949 |
| 2017-03-20 | 2017-03-16 | 4.006 | 339,271 | -17,624 | 0.05% | 1,359,051 |
| 2017-03-17 | 2017-03-15 | 3.870 | 356,895 | +17,624 | 0.05% | 1,381,049 |
| 2017-02-27 | 2017-02-23 | 4.210 | 339,271 | -8,812 | 0.05% | 1,428,351 |
| 2017-02-23 | 2017-02-21 | 4.187 | 348,083 | +8,812 | 0.05% | 1,457,550 |
| 2017-02-22 | 2017-02-20 | 4.244 | 339,271 | +26,437 | 0.05% | 1,439,901 |
| 2017-02-16 | 2017-02-14 | 4.176 | 312,834 | -44,061 | 0.04% | 1,306,400 |
| 2017-02-13 | 2017-02-09 | 4.153 | 356,895 | -180,651 | 0.05% | 1,482,299 |
| 2017-02-10 | 2017-02-08 | 4.142 | 537,546 | +220,306 | 0.08% | 2,226,500 |
| 2017-02-06 | 2017-02-02 | 3.870 | 317,240 | -4,406 | 0.05% | 1,227,599 |
| 2017-01-09 | 2017-01-05 | 3.915 | 321,646 | -17,625 | 0.05% | 1,259,249 |
| 2017-01-04 | 2016-12-30 | 3.836 | 339,271 | +17,625 | 0.05% | 1,301,301 |
| 2016-12-01 | 2016-11-29 | 4.948 | 321,646 | +8,812 | 0.05% | 1,591,398 |
| 2016-11-30 | 2016-11-28 | 4.959 | 312,834 | -26,437 | 0.04% | 1,551,349 |
| 2016-11-29 | 2016-11-25 | 5.016 | 339,271 | +26,437 | 0.05% | 1,701,701 |
| 2016-11-25 | 2016-11-23 | 4.948 | 312,834 | -26,437 | 0.04% | 1,547,799 |
| 2016-11-24 | 2016-11-22 | 5.016 | 339,271 | +8,812 | 0.05% | 1,701,701 |
| 2016-11-23 | 2016-11-21 | 4.948 | 330,459 | +17,625 | 0.05% | 1,635,002 |
| 2016-11-22 | 2016-11-18 | 4.970 | 312,834 | -17,625 | 0.04% | 1,554,899 |
| 2016-11-21 | 2016-11-17 | 4.948 | 330,459 | +17,625 | 0.05% | 1,635,002 |
| 2016-11-18 | 2016-11-16 | 4.993 | 312,834 | -8,812 | 0.04% | 1,561,999 |
| 2016-11-17 | 2016-11-15 | 4.970 | 321,646 | +8,812 | 0.05% | 1,598,698 |
| 2016-11-16 | 2016-11-14 | 5.050 | 312,834 | -17,625 | 0.04% | 1,579,749 |
| 2016-11-15 | 2016-11-11 | 5.038 | 330,459 | +17,625 | 0.05% | 1,665,002 |
| 2016-10-11 | 2016-10-06 | 4.982 | 312,834 | -8,812 | 0.04% | 1,558,449 |
| 2016-09-22 | 2016-09-20 | 4.766 | 321,646 | -4,406 | 0.05% | 1,532,998 |
| 2016-09-20 | 2016-09-15 | 4.755 | 326,052 | -57,280 | 0.05% | 1,550,298 |
| 2016-09-14 | 2016-09-12 | 4.664 | 383,332 | +13,218 | 0.05% | 1,787,850 |
| 2016-09-13 | 2016-09-09 | 4.868 | 370,114 | -13,218 | 0.05% | 1,801,802 |
| 2016-09-12 | 2016-09-08 | 4.811 | 383,332 | +8,812 | 0.05% | 1,844,400 |
| 2016-09-06 | 2016-09-02 | 4.732 | 374,520 | +4,406 | 0.05% | 1,772,251 |
| 2016-09-02 | 2016-08-31 | 4.675 | 370,114 | -4,406 | 0.05% | 1,730,402 |
| 2016-09-01 | 2016-08-30 | 4.766 | 374,520 | +4,406 | 0.05% | 1,785,001 |
| 2016-08-23 | 2016-08-19 | 4.607 | 370,114 | -26,436 | 0.05% | 1,705,202 |
| 2016-08-22 | 2016-08-18 | 4.709 | 396,550 | -44,061 | 0.06% | 1,867,499 |
| 2016-08-17 | 2016-08-15 | 5.129 | 440,611 | -61,686 | 0.06% | 2,259,998 |
| 2016-08-16 | 2016-08-12 | 4.789 | 502,297 | +79,310 | 0.07% | 2,405,400 |
| 2016-08-15 | 2016-08-11 | 4.823 | 422,987 | -66,092 | 0.06% | 2,040,000 |
| 2016-08-12 | 2016-08-10 | 4.460 | 489,079 | +52,874 | 0.07% | 2,181,151 |
| 2016-08-11 | 2016-08-09 | 4.482 | 436,205 | +52,873 | 0.06% | 1,955,249 |
| 2016-08-09 | 2016-08-05 | 4.437 | 383,332 | -4,406 | 0.05% | 1,700,850 |
| 2016-08-08 | 2016-08-04 | 4.414 | 387,738 | -13,218 | 0.06% | 1,711,600 |
| 2016-08-04 | 2016-08-01 | 4.369 | 400,956 | +17,624 | 0.06% | 1,751,748 |
| 2016-07-29 | 2016-07-27 | 4.482 | 383,332 | -13,218 | 0.05% | 1,718,250 |
| 2016-07-20 | 2016-07-18 | 4.312 | 396,550 | -8,813 | 0.06% | 1,709,999 |
| 2016-07-19 | 2016-07-15 | 4.324 | 405,363 | -17,624 | 0.06% | 1,752,602 |
| 2016-07-18 | 2016-07-14 | 4.392 | 422,987 | +17,624 | 0.06% | 1,857,600 |
| 2016-07-15 | 2016-07-13 | 4.358 | 405,363 | -8,812 | 0.06% | 1,766,402 |
| 2016-07-14 | 2016-07-12 | 4.414 | 414,175 | +17,625 | 0.06% | 1,828,301 |
| 2016-07-11 | 2016-07-07 | 4.289 | 396,550 | -17,625 | 0.06% | 1,700,999 |
| 2016-07-06 | 2016-07-04 | 4.392 | 414,175 | +13,219 | 0.06% | 1,818,901 |
| 2016-07-05 | 2016-06-30 | 4.460 | 400,956 | +17,624 | 0.06% | 1,788,148 |
| 2016-06-30 | 2016-06-28 | 4.460 | 383,332 | +8,812 | 0.05% | 1,709,550 |
| 2016-06-29 | 2016-06-27 | 4.414 | 374,520 | -13,218 | 0.05% | 1,653,251 |
| 2016-06-28 | 2016-06-24 | 4.358 | 387,738 | -8,812 | 0.06% | 1,689,600 |
| 2016-06-24 | 2016-06-22 | 4.494 | 396,550 | -17,625 | 0.06% | 1,781,999 |
| 2016-06-23 | 2016-06-21 | 4.380 | 414,175 | -8,812 | 0.06% | 1,814,201 |
| 2016-06-22 | 2016-06-20 | 4.176 | 422,987 | +8,812 | 0.06% | 1,766,400 |
| 2016-06-16 | 2016-06-14 | 4.131 | 414,175 | +8,812 | 0.06% | 1,710,801 |
| 2016-06-15 | 2016-06-13 | 4.131 | 405,363 | +4,407 | 0.06% | 1,674,402 |
| 2016-06-08 | 2016-06-06 | 4.460 | 400,956 | +17,624 | 0.06% | 1,788,148 |
| 2016-06-07 | 2016-06-03 | 4.516 | 383,332 | -17,624 | 0.05% | 1,731,300 |
| 2016-05-31 | 2016-05-27 | 4.131 | 400,956 | +8,812 | 0.06% | 1,656,198 |
| 2016-05-17 | 2016-05-13 | 4.131 | 392,144 | +9,696 | 0.06% | 1,619,799 |
| 2016-05-09 | 2016-05-05 | 4.375 | 382,448 | +12,891 | 0.06% | 1,673,199 |
| 2016-05-05 | 2016-05-03 | 4.328 | 369,557 | +17,189 | 0.05% | 1,599,601 |
| 2016-05-04 | 2016-04-29 | 4.387 | 352,368 | +34,377 | 0.05% | 1,545,700 |
| 2016-04-21 | 2016-04-19 | 4.445 | 317,991 | -8,594 | 0.05% | 1,413,401 |
| 2016-04-18 | 2016-04-14 | 4.491 | 326,585 | -8,594 | 0.05% | 1,466,800 |
| 2016-04-15 | 2016-04-13 | 4.550 | 335,179 | -4,298 | 0.05% | 1,524,898 |
| 2016-04-05 | 2016-03-31 | 4.410 | 339,477 | -4,297 | 0.05% | 1,497,052 |
| 2016-04-01 | 2016-03-30 | 4.456 | 343,774 | +25,783 | 0.05% | 1,532,001 |
| 2016-03-23 | 2016-03-21 | 4.584 | 317,991 | -17,188 | 0.05% | 1,457,801 |
| 2016-03-22 | 2016-03-18 | 4.107 | 335,179 | +8,594 | 0.05% | 1,376,698 |
| 2016-03-10 | 2016-03-08 | 4.072 | 326,585 | -25,783 | 0.05% | 1,330,000 |
| 2016-03-09 | 2016-03-07 | 4.049 | 352,368 | +25,783 | 0.05% | 1,426,800 |
| 2016-02-22 | 2016-02-18 | 3.723 | 326,585 | -8,594 | 0.05% | 1,216,000 |
| 2016-02-18 | 2016-02-16 | 3.630 | 335,179 | +8,594 | 0.05% | 1,216,799 |
| 2016-01-22 | 2016-01-20 | 3.491 | 326,585 | -4,297 | 0.05% | 1,140,000 |
| 2015-12-29 | 2015-12-24 | 4.724 | 330,882 | -8,595 | 0.05% | 1,563,099 |
| 2015-12-17 | 2015-12-15 | 4.363 | 339,477 | +42,972 | 0.05% | 1,481,252 |
| 2015-12-14 | 2015-12-10 | 4.410 | 296,505 | -11,776 | 0.04% | 1,307,551 |
| 2015-12-11 | 2015-12-09 | 4.422 | 308,281 | -42,972 | 0.05% | 1,363,068 |
| 2015-12-10 | 2015-12-08 | 4.561 | 351,253 | +8,595 | 0.05% | 1,602,114 |
| 2015-12-08 | 2015-12-04 | 4.701 | 342,658 | -8,595 | 0.05% | 1,610,755 |
| 2015-12-07 | 2015-12-03 | 4.759 | 351,253 | -103,132 | 0.05% | 1,671,593 |
| 2015-12-04 | 2015-12-02 | 4.817 | 454,385 | +81,647 | 0.07% | 2,188,828 |
| 2015-12-03 | 2015-12-01 | 4.689 | 372,738 | +8,594 | 0.05% | 1,747,817 |
| 2015-12-02 | 2015-11-30 | 4.736 | 364,144 | +21,486 | 0.05% | 1,724,467 |
| 2015-12-01 | 2015-11-27 | 4.747 | 342,658 | -42,972 | 0.05% | 1,626,703 |
| 2015-11-27 | 2015-11-25 | 5.085 | 385,630 | +34,377 | 0.06% | 1,960,828 |
| 2015-11-25 | 2015-11-23 | 4.782 | 351,253 | -17,188 | 0.05% | 1,679,767 |
| 2015-11-24 | 2015-11-20 | 4.899 | 368,441 | +8,594 | 0.05% | 1,804,834 |
| 2015-11-17 | 2015-11-13 | 5.003 | 359,847 | -90,240 | 0.05% | 1,800,419 |
| 2015-11-16 | 2015-11-12 | 5.061 | 450,087 | -12,892 | 0.07% | 2,278,101 |
| 2015-11-13 | 2015-11-11 | 5.073 | 462,979 | +85,943 | 0.07% | 2,348,741 |
| 2015-11-12 | 2015-11-10 | 4.957 | 377,036 | +17,189 | 0.06% | 1,868,873 |
| 2015-11-11 | 2015-11-09 | 5.027 | 359,847 | +25,783 | 0.05% | 1,808,793 |
| 2015-11-10 | 2015-11-06 | 5.120 | 334,064 | -17,189 | 0.05% | 1,710,290 |
| 2015-11-09 | 2015-11-05 | 4.689 | 351,253 | -25,783 | 0.05% | 1,647,071 |
| 2015-10-07 | 2015-10-05 | 3.782 | 377,036 | +68,755 | 0.06% | 1,425,783 |
| 2015-09-22 | 2015-09-18 | 3.770 | 308,281 | -42,972 | 0.05% | 1,162,195 |
| 2015-09-15 | 2015-09-11 | 3.793 | 351,253 | +42,972 | 0.05% | 1,332,370 |
| 2015-09-01 | 2015-08-28 | 3.688 | 308,281 | -42,972 | 0.05% | 1,137,086 |
| 2015-08-31 | 2015-08-27 | 3.642 | 351,253 | +42,972 | 0.05% | 1,279,239 |
| 2015-08-27 | 2015-08-25 | 3.211 | 308,281 | -17,189 | 0.05% | 990,018 |
| 2015-08-26 | 2015-08-24 | 3.188 | 325,470 | +17,189 | 0.05% | 1,037,645 |
| 2015-07-15 | 2015-07-13 | 5.422 | 308,281 | -17,189 | 0.05% | 1,671,552 |
| 2015-07-14 | 2015-07-10 | 5.352 | 325,470 | -25,783 | 0.05% | 1,742,032 |
| 2015-07-13 | 2015-07-09 | 4.771 | 351,253 | -34,377 | 0.05% | 1,675,680 |
| 2015-07-10 | 2015-07-08 | 3.665 | 385,630 | +120,321 | 0.06% | 1,413,412 |
| 2015-07-08 | 2015-07-06 | 5.143 | 265,309 | -8,594 | 0.04% | 1,364,462 |
| 2015-07-07 | 2015-07-03 | 5.818 | 273,903 | +17,188 | 0.04% | 1,593,507 |
| 2015-07-02 | 2015-06-29 | 6.853 | 256,715 | +2,149 | 0.04% | 1,759,356 |
| 2015-06-25 | 2015-06-23 | 7.598 | 254,566 | -8,595 | 0.04% | 1,934,198 |
| 2015-06-23 | 2015-06-19 | 7.191 | 263,161 | +8,595 | 0.04% | 1,892,332 |
| 2015-06-18 | 2015-06-16 | 7.610 | 254,566 | +17,189 | 0.04% | 1,937,160 |
| 2015-06-10 | 2015-06-08 | 8.331 | 237,377 | -8,595 | 0.03% | 1,977,602 |
| 2015-06-05 | 2015-06-03 | 8.703 | 245,972 | -8,594 | 0.04% | 2,140,792 |
| 2015-06-04 | 2015-06-02 | 8.843 | 254,566 | +8,594 | 0.04% | 2,251,134 |
| 2015-06-01 | 2015-05-28 | 9.192 | 245,972 | +17,189 | 0.04% | 2,260,997 |
| 2015-05-28 | 2015-05-26 | 9.692 | 228,783 | +8,594 | 0.03% | 2,217,461 |
| 2015-05-27 | 2015-05-22 | 9.448 | 220,189 | -4,297 | 0.03% | 2,080,362 |
| 2015-05-26 | 2015-05-21 | 9.297 | 224,486 | -21,486 | 0.03% | 2,087,004 |
| 2015-05-22 | 2015-05-20 | 9.227 | 245,972 | -21,486 | 0.04% | 2,269,583 |
| 2015-05-21 | 2015-05-19 | 9.448 | 267,458 | +6,446 | 0.04% | 2,526,963 |
| 2015-05-19 | 2015-05-15 | 9.053 | 261,012 | +18,778 | 0.04% | 2,363,021 |
| 2015-05-15 | 2015-05-13 | 9.124 | 242,234 | +4,269 | 0.04% | 2,210,041 |
| 2015-05-14 | 2015-05-12 | 9.346 | 237,965 | -85,383 | 0.04% | 2,224,045 |
| 2015-05-13 | 2015-05-11 | 9.088 | 323,348 | +2,135 | 0.05% | 2,938,729 |
| 2015-05-12 | 2015-05-08 | 9.182 | 321,213 | +68,306 | 0.05% | 2,949,422 |
| 2015-05-11 | 2015-05-07 | 8.772 | 252,907 | +17,077 | 0.04% | 2,218,556 |
| 2015-05-08 | 2015-05-06 | 8.913 | 235,830 | -21,346 | 0.03% | 2,101,897 |
| 2015-05-07 | 2015-05-05 | 8.948 | 257,176 | +8,538 | 0.04% | 2,301,185 |
| 2015-05-06 | 2015-05-04 | 9.498 | 248,638 | +12,808 | 0.04% | 2,361,653 |
| 2015-04-30 | 2015-04-28 | 9.475 | 235,830 | -8,538 | 0.03% | 2,234,474 |
| 2015-04-29 | 2015-04-27 | 9.615 | 244,368 | -2,129 | 0.04% | 2,349,715 |
| 2015-04-28 | 2015-04-24 | 9.533 | 246,497 | -25,615 | 0.04% | 2,349,978 |
| 2015-04-27 | 2015-04-23 | 9.768 | 272,112 | +12,808 | 0.04% | 2,657,917 |
| 2015-04-24 | 2015-04-22 | 10.096 | 259,304 | +25,615 | 0.04% | 2,617,846 |
| 2015-04-23 | 2015-04-21 | 9.768 | 233,689 | -34,154 | 0.03% | 2,282,612 |
| 2015-04-22 | 2015-04-20 | 9.276 | 267,843 | -17,076 | 0.04% | 2,484,467 |
| 2015-04-21 | 2015-04-17 | 10.072 | 284,919 | -23,481 | 0.04% | 2,869,773 |
| 2015-04-20 | 2015-04-16 | 10.178 | 308,400 | -8,538 | 0.05% | 3,138,787 |
| 2015-04-17 | 2015-04-15 | 10.107 | 316,938 | -10,673 | 0.05% | 3,203,412 |
| 2015-04-16 | 2015-04-14 | 10.178 | 327,611 | -10,668 | 0.05% | 3,334,310 |
| 2015-04-15 | 2015-04-13 | 10.681 | 338,279 | -81,114 | 0.05% | 3,613,246 |
| 2015-04-14 | 2015-04-10 | 9.744 | 419,393 | +115,268 | 0.06% | 4,086,695 |
| 2015-04-13 | 2015-04-09 | 9.440 | 304,125 | -19,212 | 0.04% | 2,870,879 |
| 2015-04-10 | 2015-04-08 | 9.065 | 323,337 | +8,539 | 0.05% | 2,931,056 |
| 2015-04-09 | 2015-04-02 | 7.566 | 314,798 | -102,460 | 0.05% | 2,381,728 |
| 2015-04-08 | 2015-04-01 | 7.507 | 417,258 | +134,478 | 0.06% | 3,132,495 |
| 2015-04-02 | 2015-03-31 | 7.320 | 282,780 | -89,652 | 0.04% | 2,069,933 |
| 2015-04-01 | 2015-03-30 | 7.460 | 372,432 | -128,075 | 0.05% | 2,778,524 |
| 2015-03-31 | 2015-03-27 | 6.816 | 500,507 | +8,539 | 0.07% | 3,411,621 |
| 2015-03-30 | 2015-03-26 | 6.863 | 491,968 | +89,652 | 0.07% | 3,376,464 |
| 2015-03-27 | 2015-03-25 | 6.933 | 402,316 | +12,807 | 0.06% | 2,789,438 |
| 2015-03-26 | 2015-03-24 | 6.980 | 389,509 | -4,269 | 0.06% | 2,718,889 |
| 2015-03-25 | 2015-03-23 | 7.179 | 393,778 | +11 | 0.06% | 2,827,090 |
| 2015-03-24 | 2015-03-20 | 7.226 | 393,767 | +61,903 | 0.06% | 2,845,458 |
| 2015-03-23 | 2015-03-19 | 6.957 | 331,864 | -209,189 | 0.05% | 2,308,736 |
| 2015-03-20 | 2015-03-18 | 7.332 | 541,053 | +211,324 | 0.08% | 3,966,814 |
| 2015-03-19 | 2015-03-17 | 6.196 | 329,729 | -2,135 | 0.05% | 2,042,869 |
| 2015-03-17 | 2015-03-13 | 6.020 | 331,864 | -8,538 | 0.05% | 1,997,795 |
| 2015-03-16 | 2015-03-12 | 6.055 | 340,402 | -8,539 | 0.05% | 2,061,153 |
| 2015-03-12 | 2015-03-10 | 6.078 | 348,941 | -8,538 | 0.05% | 2,121,031 |
| 2015-03-11 | 2015-03-09 | 6.512 | 357,479 | +21,346 | 0.05% | 2,327,839 |
| 2015-03-10 | 2015-03-06 | 6.699 | 336,133 | +8,538 | 0.05% | 2,251,826 |
| 2015-03-06 | 2015-03-04 | 6.769 | 327,595 | +4,269 | 0.05% | 2,217,649 |
| 2015-03-04 | 2015-03-02 | 6.992 | 323,326 | -8,538 | 0.05% | 2,260,698 |
| 2015-03-03 | 2015-02-27 | 7.027 | 331,864 | -4,269 | 0.05% | 2,332,057 |
| 2015-03-02 | 2015-02-26 | 7.133 | 336,133 | -6,404 | 0.05% | 2,397,486 |
| 2015-02-26 | 2015-02-24 | 7.215 | 342,537 | -4,269 | 0.05% | 2,471,245 |
| 2015-02-25 | 2015-02-23 | 7.109 | 346,806 | +12,807 | 0.05% | 2,465,488 |
| 2015-02-24 | 2015-02-18 | 7.191 | 333,999 | +4,270 | 0.05% | 2,401,824 |
| 2015-02-17 | 2015-02-13 | 6.922 | 329,729 | +3,415 | 0.05% | 2,282,298 |
| 2015-02-16 | 2015-02-12 | 6.840 | 326,314 | +8,538 | 0.05% | 2,231,908 |
| 2015-02-13 | 2015-02-11 | 6.887 | 317,776 | +11 | 0.05% | 2,188,397 |
| 2015-02-11 | 2015-02-09 | 6.922 | 317,765 | -4,269 | 0.05% | 2,199,486 |
| 2015-02-10 | 2015-02-06 | 6.992 | 322,034 | -12,807 | 0.05% | 2,251,665 |
| 2015-02-09 | 2015-02-05 | 7.015 | 334,841 | -179,305 | 0.05% | 2,349,055 |
| 2015-02-06 | 2015-02-04 | 7.039 | 514,146 | +32,024 | 0.08% | 3,619,000 |
| 2015-02-05 | 2015-02-03 | 7.390 | 482,122 | +72,576 | 0.07% | 3,562,985 |
| 2015-02-04 | 2015-02-02 | 7.320 | 409,546 | -85,384 | 0.06% | 2,997,853 |
| 2015-02-03 | 2015-01-30 | 7.121 | 494,930 | -51,229 | 0.07% | 3,524,318 |
| 2015-02-02 | 2015-01-29 | 7.226 | 546,159 | +89,652 | 0.08% | 3,946,680 |
| 2015-01-30 | 2015-01-28 | 7.601 | 456,507 | +136,613 | 0.07% | 3,469,923 |
| 2015-01-29 | 2015-01-27 | 7.777 | 319,894 | +29,884 | 0.05% | 2,487,722 |
| 2015-01-28 | 2015-01-26 | 8.421 | 290,010 | +21,364 | 0.04% | 2,442,134 |
| 2015-01-27 | 2015-01-23 | 10.271 | 268,646 | -31,918 | 0.04% | 2,759,355 |
| 2015-01-26 | 2015-01-22 | 9.463 | 300,564 | +127,429 | 0.04% | 2,844,304 |
| 2015-01-23 | 2015-01-21 | 6.933 | 173,135 | -175,035 | 0.03% | 1,200,423 |
| 2015-01-22 | 2015-01-20 | 6.734 | 348,170 | +147,508 | 0.05% | 2,344,698 |
| 2015-01-21 | 2015-01-19 | 6.652 | 200,662 | -17,847 | 0.03% | 1,334,877 |
| 2015-01-20 | 2015-01-16 | 7.788 | 218,509 | -29,884 | 0.03% | 1,701,840 |
| 2015-01-19 | 2015-01-15 | 7.988 | 248,393 | +57,903 | 0.04% | 1,984,045 |
| 2015-01-16 | 2015-01-14 | 7.835 | 190,490 | -8,538 | 0.04% | 1,492,540 |
| 2015-01-15 | 2015-01-13 | 7.941 | 199,028 | +29,884 | 0.04% | 1,580,416 |
| 2015-01-14 | 2015-01-12 | 7.847 | 169,144 | +25,615 | 0.04% | 1,327,269 |
| 2015-01-13 | 2015-01-09 | 8.163 | 143,529 | -8,538 | 0.03% | 1,171,656 |
| 2015-01-12 | 2015-01-08 | 8.198 | 152,067 | +8,538 | 0.03% | 1,246,696 |
| 2015-01-09 | 2015-01-07 | 8.362 | 143,529 | -8,538 | 0.03% | 1,200,233 |
| 2015-01-08 | 2015-01-06 | 8.198 | 152,067 | -59,769 | 0.03% | 1,246,696 |
| 2015-01-07 | 2015-01-05 | 8.304 | 211,836 | -128,074 | 0.05% | 1,759,032 |
| 2015-01-06 | 2015-01-02 | 8.585 | 339,910 | +268,957 | 0.08% | 2,918,069 |
| 2015-01-05 | 2014-12-31 | 8.105 | 70,953 | -8,539 | 0.02% | 575,049 |
| 2014-12-30 | 2014-12-24 | 7.437 | 79,492 | -55,499 | 0.02% | 591,187 |
| 2014-12-29 | 2014-12-22 | 8.702 | 134,991 | -4,269 | 0.03% | 1,174,685 |
| 2014-12-23 | 2014-12-19 | 9.159 | 139,260 | -4,269 | 0.03% | 1,275,442 |
| 2014-12-19 | 2014-12-17 | 9.920 | 143,529 | -153,690 | 0.03% | 1,423,806 |
| 2014-12-18 | 2014-12-16 | 10.353 | 297,219 | +102,460 | 0.07% | 3,077,206 |
| 2014-12-17 | 2014-12-15 | 9.885 | 194,759 | +56,438 | 0.04% | 1,925,164 |
| 2014-12-16 | 2014-12-12 | 9.932 | 138,321 | -17,076 | 0.03% | 1,373,762 |
| 2014-12-15 | 2014-12-11 | 9.405 | 155,397 | -23,054 | 0.03% | 1,461,456 |
| 2014-12-12 | 2014-12-10 | 15.032 | 178,451 | -93,921 | 0.04% | 2,682,405 |
| 2014-12-11 | 2014-12-09 | 15.971 | 272,372 | -7,997 | 0.06% | 4,350,075 |
| 2014-12-10 | 2014-12-08 | 14.249 | 280,369 | +184,556 | 0.08% | 3,994,897 |
| 2014-12-09 | 2014-12-05 | 11.806 | 95,813 | -35,126 | 0.03% | 1,131,175 |
| 2014-12-08 | 2014-12-04 | 10.710 | 130,939 | +86,155 | 0.04% | 1,402,359 |
| 2014-12-05 | 2014-12-03 | 7.688 | 44,784 | -28,740 | 0.01% | 344,301 |
| 2014-12-03 | 2014-12-01 | 6.874 | 73,524 | -86,218 | 0.02% | 505,391 |
| 2014-11-28 | 2014-11-26 | 7.688 | 159,742 | -6,387 | 0.05% | 1,228,103 |
| 2014-11-26 | 2014-11-24 | 7.203 | 166,129 | -6,386 | 0.05% | 1,196,568 |
| 2014-11-20 | 2014-11-18 | 6.608 | 172,515 | -57,479 | 0.05% | 1,139,918 |
| 2014-11-18 | 2014-11-14 | 7.766 | 229,994 | -31,933 | 0.07% | 1,786,209 |
| 2014-11-17 | 2014-11-13 | 7.860 | 261,927 | -31,933 | 0.08% | 2,058,819 |
| 2014-11-14 | 2014-11-12 | 7.954 | 293,860 | +63,866 | 0.09% | 2,337,428 |
| 2014-11-13 | 2014-11-11 | 7.422 | 229,994 | +38,319 | 0.07% | 1,706,982 |
| 2014-11-12 | 2014-11-10 | 7.672 | 191,675 | +38,319 | 0.06% | 1,470,604 |
| 2014-11-11 | 2014-11-07 | 7.359 | 153,356 | +31,933 | 0.05% | 1,128,581 |
| 2014-11-04 | 2014-10-31 | 6.952 | 121,423 | -3,193 | 0.04% | 844,147 |
| 2014-10-31 | 2014-10-29 | 6.686 | 124,616 | -6,387 | 0.04% | 833,174 |
| 2014-10-30 | 2014-10-28 | 6.655 | 131,003 | +6,387 | 0.04% | 871,775 |
| 2014-10-17 | 2014-10-15 | 6.968 | 124,616 | -3,193 | 0.04% | 868,296 |
| 2014-10-03 | 2014-09-29 | 6.717 | 127,809 | -6,387 | 0.04% | 858,525 |
| 2014-09-30 | 2014-09-26 | 7.234 | 134,196 | +3,193 | 0.04% | 970,769 |
| 2014-09-29 | 2014-09-25 | 7.250 | 131,003 | +3,194 | 0.04% | 949,722 |
| 2014-09-26 | 2014-09-24 | 7.469 | 127,809 | -3,194 | 0.04% | 954,584 |
| 2014-09-22 | 2014-09-18 | 7.015 | 131,003 | -15,966 | 0.04% | 918,953 |
| 2014-09-16 | 2014-09-12 | 7.328 | 146,969 | -6,387 | 0.04% | 1,076,975 |
| 2014-09-10 | 2014-09-05 | 7.453 | 153,356 | -3,193 | 0.05% | 1,142,989 |
| 2014-09-08 | 2014-09-04 | 7.438 | 156,549 | -9,580 | 0.05% | 1,164,335 |
| 2014-09-05 | 2014-09-03 | 7.531 | 166,129 | -3,193 | 0.05% | 1,251,194 |
| 2014-09-04 | 2014-09-02 | 7.234 | 169,322 | +19,160 | 0.05% | 1,224,869 |
| 2014-09-03 | 2014-09-01 | 6.827 | 150,162 | +9,579 | 0.04% | 1,025,134 |
| 2014-09-02 | 2014-08-29 | 6.952 | 140,583 | -3,193 | 0.04% | 977,350 |
| 2014-09-01 | 2014-08-28 | 6.733 | 143,776 | -3,193 | 0.04% | 968,030 |
| 2014-08-29 | 2014-08-27 | 7.093 | 146,969 | +3,193 | 0.04% | 1,042,457 |
| 2014-08-27 | 2014-08-25 | 7.594 | 143,776 | +3,193 | 0.04% | 1,091,848 |
| 2014-08-22 | 2014-08-20 | 7.970 | 140,583 | -3,193 | 0.04% | 1,120,430 |
| 2014-08-21 | 2014-08-19 | 7.907 | 143,776 | -9,580 | 0.04% | 1,136,873 |
| 2014-08-20 | 2014-08-18 | 7.939 | 153,356 | -41,512 | 0.05% | 1,217,427 |
| 2014-08-19 | 2014-08-15 | 7.641 | 194,868 | +35,126 | 0.06% | 1,488,999 |
| 2014-08-18 | 2014-08-14 | 8.158 | 159,742 | +3,193 | 0.05% | 1,303,140 |
| 2014-08-15 | 2014-08-13 | 8.455 | 156,549 | +6,387 | 0.05% | 1,323,665 |
| 2014-08-14 | 2014-08-12 | 8.706 | 150,162 | +6,386 | 0.04% | 1,307,281 |
| 2014-08-13 | 2014-08-11 | 8.518 | 143,776 | -9,580 | 0.04% | 1,224,671 |
| 2014-08-12 | 2014-08-08 | 8.565 | 153,356 | -6,386 | 0.05% | 1,313,476 |
| 2014-08-11 | 2014-08-07 | 8.299 | 159,742 | +12,773 | 0.05% | 1,325,651 |
| 2014-08-07 | 2014-08-05 | 8.095 | 146,969 | +79 | 0.04% | 1,189,736 |
| 2014-08-06 | 2014-08-04 | 8.095 | 146,890 | +9,579 | 0.04% | 1,189,096 |
| 2014-08-05 | 2014-08-01 | 7.578 | 137,311 | -12,773 | 0.04% | 1,040,602 |
| 2014-08-01 | 2014-07-30 | 7.015 | 150,084 | +12,773 | 0.04% | 1,052,802 |
| 2014-07-30 | 2014-07-28 | 6.796 | 137,311 | +6,387 | 0.04% | 933,102 |
| 2014-07-28 | 2014-07-24 | 5.574 | 130,924 | -12,773 | 0.04% | 729,799 |
| 2014-07-10 | 2014-07-08 | 4.729 | 143,697 | -6,387 | 0.04% | 679,499 |
| 2014-07-08 | 2014-07-04 | 4.619 | 150,084 | +6,387 | 0.04% | 693,251 |
| 2014-07-03 | 2014-06-30 | 4.463 | 143,697 | -63,866 | 0.04% | 641,249 |
| 2014-07-02 | 2014-06-27 | 4.478 | 207,563 | -9,579 | 0.06% | 929,502 |
| 2014-06-30 | 2014-06-26 | 4.463 | 217,142 | -6,387 | 0.06% | 968,998 |
| 2014-06-27 | 2014-06-25 | 4.478 | 223,529 | -9,580 | 0.07% | 1,001,000 |
| 2014-06-26 | 2014-06-24 | 4.494 | 233,109 | -118,151 | 0.07% | 1,047,551 |
| 2014-06-25 | 2014-06-23 | 4.572 | 351,260 | +63,866 | 0.10% | 1,606,001 |
| 2014-06-23 | 2014-06-19 | 4.572 | 287,394 | -31,933 | 0.08% | 1,313,998 |
| 2014-06-19 | 2014-06-17 | 4.697 | 319,327 | +6,386 | 0.09% | 1,499,999 |
| 2014-06-18 | 2014-06-16 | 4.729 | 312,941 | -31,932 | 0.09% | 1,479,802 |
| 2014-06-16 | 2014-06-12 | 4.541 | 344,873 | -6,387 | 0.10% | 1,565,998 |
| 2014-06-13 | 2014-06-11 | 4.588 | 351,260 | +6,387 | 0.10% | 1,611,501 |
| 2014-06-12 | 2014-06-10 | 4.588 | 344,873 | -6,387 | 0.10% | 1,582,198 |
| 2014-06-11 | 2014-06-09 | 4.619 | 351,260 | +197,983 | 0.10% | 1,622,501 |
| 2014-06-05 | 2014-06-03 | 4.431 | 153,277 | +9,580 | 0.05% | 679,200 |
| 2014-06-04 | 2014-05-30 | 4.463 | 143,697 | -12,773 | 0.04% | 641,249 |
| 2014-05-30 | 2014-05-28 | 4.447 | 156,470 | +12,773 | 0.05% | 695,799 |
| 2014-05-15 | 2014-05-13 | 4.431 | 143,697 | -6,387 | 0.04% | 636,749 |
| 2014-05-14 | 2014-05-12 | 4.478 | 150,084 | +6,387 | 0.04% | 672,101 |
| 2014-04-25 | 2014-04-23 | 4.478 | 143,697 | +3,193 | 0.04% | 643,499 |
| 2014-04-24 | 2014-04-22 | 4.541 | 140,504 | -38,319 | 0.04% | 638,000 |
| 2014-04-23 | 2014-04-17 | 4.494 | 178,823 | -6,387 | 0.05% | 803,599 |
| 2014-04-22 | 2014-04-16 | 4.651 | 185,210 | +6,387 | 0.05% | 861,462 |
| 2014-04-17 | 2014-04-15 | 4.635 | 178,823 | +8,740 | 0.05% | 828,915 |
| 2014-04-16 | 2014-04-14 | 4.842 | 170,083 | +18,898 | 0.05% | 823,502 |
| 2014-04-15 | 2014-04-11 | 5.064 | 151,185 | -18,898 | 0.05% | 765,602 |
| 2014-04-14 | 2014-04-10 | 4.969 | 170,083 | +113,389 | 0.05% | 845,102 |
| 2014-04-08 | 2014-04-04 | 4.318 | 56,694 | -3,150 | 0.02% | 244,799 |
| 2014-02-14 | 2014-02-12 | 4.159 | 59,844 | -18,898 | 0.02% | 248,901 |
| 2014-02-11 | 2014-02-07 | 4.032 | 78,742 | +18,898 | 0.02% | 317,500 |
| 2014-01-28 | 2014-01-24 | 4.207 | 59,844 | -12,599 | 0.02% | 251,751 |
| 2014-01-24 | 2014-01-22 | 4.350 | 72,443 | +12,599 | 0.02% | 315,102 |
| 2014-01-13 | 2014-01-09 | 4.429 | 59,844 | +6,299 | 0.02% | 265,051 |
| 2013-12-16 | 2013-12-12 | 4.572 | 53,545 | -18,898 | 0.02% | 244,802 |
| 2013-11-21 | 2013-11-19 | 4.715 | 72,443 | -12,598 | 0.02% | 341,552 |
| 2013-11-20 | 2013-11-18 | 4.889 | 85,041 | +12,598 | 0.03% | 415,799 |
| 2013-11-06 | 2013-11-04 | 4.175 | 72,443 | -66,143 | 0.02% | 302,452 |
| 2013-11-04 | 2013-10-31 | 4.381 | 138,586 | +66,143 | 0.04% | 607,201 |
| 2013-05-22 | 2013-05-20 | 4.524 | 72,443 | +18,898 | 0.02% | 327,752 |
| 2013-05-14 | 2013-05-10 | 4.613 | 53,545 | +289 | 0.02% | 246,985 |
| 2013-02-25 | 2013-02-21 | 4.964 | 53,256 | -31,326 | 0.02% | 264,352 |
| 2013-02-21 | 2013-02-19 | 5.235 | 84,582 | -18,797 | 0.03% | 442,798 |
| 2013-02-14 | 2013-02-07 | 5.235 | 103,379 | +6,266 | 0.03% | 541,202 |
| 2013-02-06 | 2013-02-04 | 5.363 | 97,113 | -31,327 | 0.03% | 520,799 |
| 2013-02-01 | 2013-01-30 | 5.459 | 128,440 | -18,796 | 0.04% | 701,100 |
| 2013-01-31 | 2013-01-29 | 5.251 | 147,236 | +18,796 | 0.04% | 773,150 |
| 2013-01-18 | 2013-01-16 | 5.315 | 128,440 | +37,592 | 0.04% | 682,650 |
| 2013-01-17 | 2013-01-15 | 5.107 | 90,848 | -25,061 | 0.03% | 464,001 |
| 2013-01-16 | 2013-01-14 | 5.107 | 115,909 | +50,123 | 0.03% | 591,999 |
| 2013-01-04 | 2013-01-02 | 4.357 | 65,786 | -18,796 | 0.02% | 286,649 |
| 2013-01-03 | 2012-12-31 | 4.230 | 84,582 | +12,530 | 0.03% | 357,748 |
| 2013-01-02 | 2012-12-27 | 3.847 | 72,052 | +6,266 | 0.02% | 277,151 |
| 2012-11-06 | 2012-11-02 | 3.559 | 65,786 | -6,266 | 0.02% | 234,149 |
| 2012-11-05 | 2012-11-01 | 3.479 | 72,052 | +6,266 | 0.02% | 250,701 |
| 2012-10-24 | 2012-10-19 | 3.479 | 65,786 | -21,929 | 0.02% | 228,899 |
| 2012-10-22 | 2012-10-18 | 3.511 | 87,715 | +12,531 | 0.03% | 308,000 |
| 2012-07-16 | 2012-07-12 | 3.511 | 75,184 | -9,398 | 0.02% | 263,999 |
| 2012-07-03 | 2012-06-28 | 3.990 | 84,582 | +9,398 | 0.03% | 337,498 |
| 2012-06-20 | 2012-06-18 | 4.070 | 75,184 | -144,104 | 0.02% | 305,998 |
| 2012-06-19 | 2012-06-15 | 4.166 | 219,288 | +144,104 | 0.07% | 913,501 |
| 2012-06-18 | 2012-06-14 | 3.863 | 75,184 | -31,327 | 0.02% | 290,399 |
| 2012-05-25 | 2012-05-23 | 3.511 | 106,511 | +28,194 | 0.03% | 373,999 |
| 2012-05-24 | 2012-05-22 | 3.591 | 78,317 | +3,133 | 0.02% | 281,250 |
| 2012-05-15 | 2012-05-11 | 3.654 | 75,184 | +961 | 0.02% | 274,711 |
| 2012-03-28 | 2012-03-26 | 3.848 | 74,223 | -3,093 | 0.02% | 285,600 |
| 2012-03-26 | 2012-03-22 | 3.880 | 77,316 | +3,093 | 0.02% | 300,001 |
| 2012-03-20 | 2012-03-16 | 4.042 | 74,223 | -30,926 | 0.02% | 299,999 |
| 2012-03-19 | 2012-03-15 | 3.945 | 105,149 | -30,927 | 0.03% | 414,798 |
| 2012-03-16 | 2012-03-14 | 4.026 | 136,076 | -52,574 | 0.04% | 547,801 |
| 2012-03-14 | 2012-03-12 | 4.074 | 188,650 | +52,574 | 0.06% | 768,598 |
| 2012-03-12 | 2012-03-08 | 4.220 | 136,076 | +61,853 | 0.04% | 574,201 |
| 2012-03-01 | 2012-02-28 | 4.236 | 74,223 | -49,482 | 0.02% | 314,399 |
| 2012-02-28 | 2012-02-24 | 4.398 | 123,705 | -43,297 | 0.04% | 543,999 |
| 2012-02-27 | 2012-02-23 | 4.414 | 167,002 | -37,112 | 0.05% | 737,100 |
| 2012-02-24 | 2012-02-22 | 4.349 | 204,114 | +6,186 | 0.06% | 887,702 |
| 2012-02-22 | 2012-02-20 | 4.204 | 197,928 | +43,296 | 0.06% | 831,999 |
| 2012-02-21 | 2012-02-17 | 4.026 | 154,632 | +61,853 | 0.05% | 622,502 |
| 2012-02-10 | 2012-02-08 | 3.945 | 92,779 | +12,371 | 0.03% | 366,000 |
| 2011-10-17 | 2011-10-13 | 3.816 | 80,408 | -21,649 | 0.02% | 306,799 |
| 2011-10-14 | 2011-10-12 | 3.589 | 102,057 | +21,649 | 0.03% | 366,301 |
| 2011-09-22 | 2011-09-20 | 3.750 | 80,408 | +332 | 0.02% | 301,545 |
| 2011-09-05 | 2011-09-01 | 4.481 | 80,076 | -12,320 | 0.02% | 358,799 |
| 2011-08-31 | 2011-08-29 | 4.432 | 92,396 | +12,320 | 0.03% | 409,502 |
| 2011-08-26 | 2011-08-24 | 4.465 | 80,076 | -3,080 | 0.02% | 357,499 |
| 2011-08-22 | 2011-08-18 | 4.708 | 83,156 | +3,080 | 0.03% | 391,500 |
| 2011-08-15 | 2011-08-11 | 3.718 | 80,076 | +9,239 | 0.02% | 297,700 |
| 2011-06-16 | 2011-06-14 | 4.838 | 70,837 | -9,239 | 0.02% | 342,702 |
| 2011-06-15 | 2011-06-13 | 4.724 | 80,076 | -3,080 | 0.02% | 378,299 |
| 2011-06-03 | 2011-06-01 | 5.146 | 83,156 | +6,160 | 0.03% | 427,950 |
| 2011-05-27 | 2011-05-25 | 5.065 | 76,996 | -12,320 | 0.02% | 389,999 |
| 2011-05-09 | 2011-05-05 | 5.244 | 89,316 | +12,320 | 0.03% | 468,352 |
| 2011-05-05 | 2011-05-03 | 5.672 | 76,996 | +2,068 | 0.02% | 436,732 |
| 2011-03-22 | 2011-03-18 | 5.338 | 74,928 | -11,988 | 0.02% | 400,002 |
| 2011-03-21 | 2011-03-17 | 5.272 | 86,916 | +11,988 | 0.03% | 458,199 |
| 2011-03-01 | 2011-02-25 | 5.372 | 74,928 | -17,982 | 0.02% | 402,502 |
| 2011-02-24 | 2011-02-22 | 5.338 | 92,910 | +5,994 | 0.03% | 495,998 |
| 2011-02-22 | 2011-02-18 | 5.772 | 86,916 | -2,997 | 0.03% | 501,699 |
| 2011-02-21 | 2011-02-17 | 5.789 | 89,913 | -26,974 | 0.03% | 520,499 |
| 2011-02-18 | 2011-02-16 | 5.839 | 116,887 | +11,988 | 0.04% | 682,499 |
| 2011-02-16 | 2011-02-14 | 5.939 | 104,899 | -11,988 | 0.03% | 623,001 |
| 2011-02-15 | 2011-02-11 | 5.772 | 116,887 | -23,977 | 0.04% | 674,699 |
| 2011-02-14 | 2011-02-10 | 5.756 | 140,864 | -8,991 | 0.04% | 810,749 |
| 2011-02-11 | 2011-02-09 | 5.772 | 149,855 | -2,998 | 0.05% | 864,998 |
| 2011-02-10 | 2011-02-08 | 5.939 | 152,853 | +11,989 | 0.05% | 907,803 |
| 2011-02-09 | 2011-02-07 | 5.972 | 140,864 | +5,994 | 0.04% | 841,299 |
| 2011-02-08 | 2011-02-02 | 6.006 | 134,870 | -17,983 | 0.04% | 810,001 |
| 2011-02-01 | 2011-01-28 | 5.889 | 152,853 | +17,983 | 0.05% | 900,153 |
| 2011-01-31 | 2011-01-27 | 6.073 | 134,870 | -17,983 | 0.04% | 819,001 |
| 2011-01-28 | 2011-01-26 | 5.889 | 152,853 | +11,989 | 0.05% | 900,153 |
| 2011-01-27 | 2011-01-25 | 5.972 | 140,864 | -5,994 | 0.04% | 841,299 |
| 2011-01-26 | 2011-01-24 | 5.922 | 146,858 | +11,988 | 0.05% | 869,748 |
| 2011-01-20 | 2011-01-18 | 6.173 | 134,870 | +11,989 | 0.04% | 832,501 |
| 2011-01-17 | 2011-01-13 | 5.989 | 122,881 | -11,989 | 0.04% | 735,947 |
| 2011-01-10 | 2011-01-06 | 5.872 | 134,870 | -5,994 | 0.04% | 792,001 |
| 2011-01-07 | 2011-01-05 | 5.906 | 140,864 | +17,983 | 0.04% | 831,899 |
| 2011-01-06 | 2011-01-04 | 5.939 | 122,881 | -23,977 | 0.04% | 729,797 |
| 2010-12-15 | 2010-12-13 | 6.173 | 146,858 | +8,991 | 0.05% | 906,498 |
| 2010-12-07 | 2010-12-03 | 6.323 | 137,867 | +2,997 | 0.04% | 871,700 |
| 2010-12-06 | 2010-12-02 | 6.306 | 134,870 | -5,994 | 0.04% | 850,501 |
| 2010-12-03 | 2010-12-01 | 6.273 | 140,864 | +11,988 | 0.04% | 883,599 |
| 2010-11-30 | 2010-11-26 | 6.189 | 128,876 | +11,989 | 0.04% | 797,652 |
| 2010-11-26 | 2010-11-24 | 6.289 | 116,887 | -14,986 | 0.04% | 735,149 |
| 2010-11-25 | 2010-11-23 | 6.039 | 131,873 | +11,989 | 0.04% | 796,401 |
| 2010-11-24 | 2010-11-22 | 6.239 | 119,884 | +2,997 | 0.04% | 747,998 |
| 2010-11-22 | 2010-11-18 | 6.440 | 116,887 | -29,971 | 0.04% | 752,699 |
| 2010-11-18 | 2010-11-16 | 6.406 | 146,858 | +29,971 | 0.05% | 940,798 |
| 2010-11-16 | 2010-11-12 | 6.673 | 116,887 | -173,833 | 0.04% | 779,998 |
| 2010-11-09 | 2010-11-05 | 7.307 | 290,720 | -2,997 | 0.09% | 2,124,303 |
| 2010-11-08 | 2010-11-04 | 7.090 | 293,717 | -23,976 | 0.09% | 2,082,503 |
| 2010-11-05 | 2010-11-03 | 6.907 | 317,693 | +11,988 | 0.10% | 2,194,197 |
| 2010-11-03 | 2010-11-01 | 6.923 | 305,705 | -14,986 | 0.10% | 2,116,500 |
| 2010-11-02 | 2010-10-29 | 6.623 | 320,691 | +2,998 | 0.10% | 2,123,953 |
| 2010-11-01 | 2010-10-28 | 6.706 | 317,693 | -11,989 | 0.10% | 2,130,597 |
| 2010-10-29 | 2010-10-27 | 6.640 | 329,682 | +35,965 | 0.10% | 2,189,000 |
| 2010-10-28 | 2010-10-26 | 6.940 | 293,717 | -59,942 | 0.09% | 2,038,403 |
| 2010-10-27 | 2010-10-25 | 7.090 | 353,659 | -5,994 | 0.11% | 2,507,501 |
| 2010-10-26 | 2010-10-22 | 6.706 | 359,653 | -35,965 | 0.11% | 2,412,000 |
| 2010-10-25 | 2010-10-21 | 6.857 | 395,618 | +11,988 | 0.12% | 2,712,598 |
| 2010-10-21 | 2010-10-19 | 7.124 | 383,630 | -50,951 | 0.12% | 2,732,801 |
| 2010-10-20 | 2010-10-18 | 6.940 | 434,581 | -188,818 | 0.14% | 3,016,002 |
| 2010-10-19 | 2010-10-15 | 7.007 | 623,399 | -5,994 | 0.20% | 4,368,003 |
| 2010-10-18 | 2010-10-14 | 6.740 | 629,393 | +332,679 | 0.20% | 4,242,001 |
| 2010-10-14 | 2010-10-12 | 6.306 | 296,714 | -29,971 | 0.09% | 1,871,102 |
| 2010-10-13 | 2010-10-11 | 6.423 | 326,685 | -50,951 | 0.10% | 2,098,251 |
| 2010-10-11 | 2010-10-07 | 6.022 | 377,636 | -215,791 | 0.12% | 2,274,302 |
| 2010-10-08 | 2010-10-06 | 6.123 | 593,427 | +215,791 | 0.19% | 3,633,297 |
| 2010-10-07 | 2010-10-05 | 6.022 | 377,636 | -5,994 | 0.12% | 2,274,302 |
| 2010-10-06 | 2010-10-04 | 6.022 | 383,630 | +5,994 | 0.12% | 2,310,401 |
| 2010-10-04 | 2010-09-29 | 5.655 | 377,636 | -2,997 | 0.12% | 2,135,702 |
| 2010-09-16 | 2010-09-14 | 5.773 | 380,633 | -109,434 | 0.12% | 2,197,271 |
| 2010-09-15 | 2010-09-13 | 5.823 | 490,067 | -134,470 | 0.15% | 2,853,598 |
| 2010-09-14 | 2010-09-10 | 5.856 | 624,537 | +5,976 | 0.20% | 3,657,500 |
| 2010-09-13 | 2010-09-09 | 5.940 | 618,561 | +245,034 | 0.20% | 3,674,253 |
| 2010-09-09 | 2010-09-07 | 5.689 | 373,527 | -143,434 | 0.12% | 2,125,001 |
| 2010-09-08 | 2010-09-06 | 5.371 | 516,961 | -5,977 | 0.16% | 2,776,649 |
| 2010-09-07 | 2010-09-03 | 5.137 | 522,938 | +17,930 | 0.16% | 2,686,252 |
| 2010-08-25 | 2010-08-23 | 5.103 | 505,008 | +5,976 | 0.16% | 2,577,248 |
| 2010-08-19 | 2010-08-17 | 5.271 | 499,032 | -11,953 | 0.16% | 2,630,251 |
| 2010-08-11 | 2010-08-09 | 5.321 | 510,985 | +11,953 | 0.16% | 2,718,901 |
| 2010-08-10 | 2010-08-06 | 5.421 | 499,032 | -11,953 | 0.16% | 2,705,401 |
| 2010-08-09 | 2010-08-05 | 5.287 | 510,985 | +71,717 | 0.16% | 2,701,801 |
| 2010-08-04 | 2010-08-02 | 5.488 | 439,268 | -460,185 | 0.14% | 2,410,802 |
| 2010-08-03 | 2010-07-30 | 5.471 | 899,453 | +125,505 | 0.28% | 4,921,352 |
| 2010-08-02 | 2010-07-29 | 5.354 | 773,948 | -143,434 | 0.24% | 4,144,002 |
| 2010-07-29 | 2010-07-27 | 5.287 | 917,382 | +77,694 | 0.29% | 4,850,600 |
| 2010-07-28 | 2010-07-26 | 5.304 | 839,688 | +71,717 | 0.26% | 4,453,848 |
| 2010-07-27 | 2010-07-23 | 5.221 | 767,971 | -155,387 | 0.24% | 4,009,199 |
| 2010-07-26 | 2010-07-22 | 5.120 | 923,358 | +2,988 | 0.29% | 4,727,698 |
| 2010-07-23 | 2010-07-21 | 5.070 | 920,370 | +2,988 | 0.29% | 4,666,199 |
| 2010-07-21 | 2010-07-19 | 5.087 | 917,382 | -5,976 | 0.29% | 4,666,400 |
| 2010-07-20 | 2010-07-16 | 4.970 | 923,358 | +17,929 | 0.29% | 4,588,648 |
| 2010-07-19 | 2010-07-15 | 5.020 | 905,429 | +17,929 | 0.29% | 4,544,999 |
| 2010-07-13 | 2010-07-09 | 5.237 | 887,500 | +119,529 | 0.28% | 4,648,051 |
| 2010-07-09 | 2010-07-07 | 5.053 | 767,971 | -35,859 | 0.24% | 3,880,699 |
| 2010-07-08 | 2010-07-06 | 5.154 | 803,830 | +74,706 | 0.25% | 4,142,601 |
| 2010-07-07 | 2010-07-05 | 5.020 | 729,124 | -17,930 | 0.23% | 3,659,998 |
| 2010-07-06 | 2010-07-02 | 5.087 | 747,054 | +11,953 | 0.24% | 3,800,001 |
| 2010-07-05 | 2010-06-30 | 5.120 | 735,101 | -32,870 | 0.23% | 3,763,801 |
| 2010-07-02 | 2010-06-29 | 5.154 | 767,971 | +17,929 | 0.24% | 3,957,799 |
| 2010-06-30 | 2010-06-28 | 5.505 | 750,042 | -41,835 | 0.24% | 4,128,950 |
| 2010-06-29 | 2010-06-25 | 5.438 | 791,877 | -11,953 | 0.25% | 4,306,250 |
| 2010-06-28 | 2010-06-24 | 5.555 | 803,830 | -203,198 | 0.25% | 4,465,401 |
| 2010-06-25 | 2010-06-23 | 5.471 | 1,007,028 | +2,988 | 0.32% | 5,509,948 |
| 2010-06-24 | 2010-06-22 | 5.555 | 1,004,040 | -20,918 | 0.32% | 5,577,599 |
| 2010-06-23 | 2010-06-21 | 5.605 | 1,024,958 | -20,917 | 0.32% | 5,745,251 |
| 2010-06-22 | 2010-06-18 | 5.321 | 1,045,875 | +35,858 | 0.33% | 5,564,999 |
| 2010-06-21 | 2010-06-17 | 5.237 | 1,010,017 | +203,199 | 0.32% | 5,289,702 |
| 2010-06-18 | 2010-06-15 | 5.221 | 806,818 | +23,906 | 0.25% | 4,212,000 |
| 2010-06-17 | 2010-06-14 | 5.204 | 782,912 | +197,222 | 0.25% | 4,074,098 |
| 2010-06-15 | 2010-06-11 | 5.053 | 585,690 | +268,939 | 0.18% | 2,959,599 |
| 2010-06-08 | 2010-06-04 | 5.053 | 316,751 | -5,976 | 0.10% | 1,600,601 |
| 2010-06-03 | 2010-06-01 | 4.953 | 322,727 | +2,988 | 0.10% | 1,598,399 |
| 2010-06-02 | 2010-05-31 | 5.036 | 319,739 | -2,988 | 0.10% | 1,610,350 |
| 2010-06-01 | 2010-05-28 | 5.103 | 322,727 | +17,929 | 0.10% | 1,646,999 |
| 2010-05-31 | 2010-05-27 | 5.036 | 304,798 | -86,658 | 0.10% | 1,535,100 |
| 2010-05-27 | 2010-05-25 | 4.903 | 391,456 | +5,976 | 0.12% | 1,919,149 |
| 2010-05-26 | 2010-05-24 | 5.170 | 385,480 | -2,988 | 0.12% | 1,993,051 |
| 2010-05-24 | 2010-05-19 | 5.304 | 388,468 | +26,894 | 0.12% | 2,060,500 |
| 2010-05-20 | 2010-05-18 | 5.555 | 361,574 | -44,823 | 0.11% | 2,008,600 |
| 2010-05-17 | 2010-05-13 | 5.823 | 406,397 | -11,953 | 0.13% | 2,366,399 |
| 2010-05-14 | 2010-05-12 | 5.689 | 418,350 | +11,953 | 0.13% | 2,379,999 |
| 2010-05-12 | 2010-05-10 | 5.789 | 406,397 | -11,953 | 0.13% | 2,352,799 |
| 2010-05-11 | 2010-05-07 | 5.605 | 418,350 | -107,576 | 0.13% | 2,344,999 |
| 2010-05-10 | 2010-05-06 | 5.773 | 525,926 | +92,635 | 0.17% | 3,036,001 |
| 2010-05-06 | 2010-05-04 | 6.124 | 433,291 | +2,394 | 0.14% | 2,653,660 |
| 2010-04-28 | 2010-04-26 | 6.478 | 430,897 | -83,208 | 0.14% | 2,791,248 |
| 2010-04-26 | 2010-04-22 | 6.461 | 514,105 | +20,802 | 0.16% | 3,321,600 |
| 2010-04-23 | 2010-04-21 | 6.612 | 493,303 | -5,944 | 0.16% | 3,261,899 |
| 2010-04-22 | 2010-04-20 | 6.579 | 499,247 | +11,887 | 0.16% | 3,284,403 |
| 2010-04-19 | 2010-04-15 | 6.932 | 487,360 | -11,887 | 0.15% | 3,378,402 |
| 2010-04-16 | 2010-04-14 | 6.932 | 499,247 | -157,500 | 0.16% | 3,460,803 |
| 2010-04-15 | 2010-04-13 | 6.882 | 656,747 | +151,557 | 0.21% | 4,519,451 |
| 2010-04-13 | 2010-04-09 | 6.999 | 505,190 | +475,473 | 0.16% | 3,536,000 |
| 2010-04-12 | 2010-04-08 | 6.882 | 29,717 | -29,717 | 0.01% | 204,500 |
| 2010-04-09 | 2010-04-07 | 6.848 | 59,434 | -5,944 | 0.02% | 406,999 |
| 2010-04-08 | 2010-04-01 | 6.764 | 65,378 | +5,944 | 0.02% | 442,203 |
| 2010-04-01 | 2010-03-30 | 6.781 | 59,434 | -5,944 | 0.02% | 402,999 |
| 2010-03-31 | 2010-03-29 | 6.848 | 65,378 | +8,916 | 0.02% | 447,703 |
| 2010-03-30 | 2010-03-26 | 6.730 | 56,462 | +5,943 | 0.02% | 379,997 |
| 2010-03-17 | 2010-03-15 | 6.949 | 50,519 | +14,859 | 0.02% | 351,050 |
| 2010-03-16 | 2010-03-12 | 7.050 | 35,660 | -44,576 | 0.01% | 251,397 |
| 2010-03-11 | 2010-03-09 | 6.898 | 80,236 | -5,943 | 0.03% | 553,500 |
| 2010-03-10 | 2010-03-08 | 6.898 | 86,179 | -5,944 | 0.03% | 594,497 |
| 2010-03-09 | 2010-03-05 | 6.932 | 92,123 | +5,944 | 0.03% | 638,601 |
| 2010-03-03 | 2010-03-01 | 6.966 | 86,179 | +5,943 | 0.03% | 600,297 |
| 2010-02-26 | 2010-02-24 | 6.966 | 80,236 | +17,830 | 0.03% | 558,900 |
| 2010-02-25 | 2010-02-23 | 6.814 | 62,406 | -5,943 | 0.02% | 425,251 |
| 2010-02-24 | 2010-02-22 | 6.848 | 68,349 | +5,943 | 0.02% | 468,048 |
| 2010-02-18 | 2010-02-12 | 6.831 | 62,406 | +8,915 | 0.02% | 426,301 |
| 2010-02-17 | 2010-02-11 | 6.764 | 53,491 | -2,971 | 0.02% | 361,802 |
| 2010-02-08 | 2010-02-04 | 6.814 | 56,462 | +23,773 | 0.02% | 384,747 |
| 2010-02-05 | 2010-02-03 | 7.050 | 32,689 | -17,830 | 0.01% | 230,452 |
| 2010-02-04 | 2010-02-02 | 6.730 | 50,519 | +5,943 | 0.02% | 340,000 |
| 2010-02-03 | 2010-02-01 | 6.713 | 44,576 | +5,944 | 0.01% | 299,253 |
| 2010-02-02 | 2010-01-29 | 6.528 | 38,632 | -5,944 | 0.01% | 252,199 |
| 2010-02-01 | 2010-01-28 | 6.730 | 44,576 | +11,887 | 0.01% | 300,003 |
| 2010-01-29 | 2010-01-27 | 6.696 | 32,689 | -38,632 | 0.01% | 218,902 |
| 2010-01-27 | 2010-01-25 | 7.235 | 71,321 | +44,576 | 0.02% | 516,000 |
| 2010-01-26 | 2010-01-22 | 7.050 | 26,745 | +2,971 | 0.01% | 188,548 |
| 2010-01-25 | 2010-01-21 | 7.285 | 23,774 | -5,943 | 0.01% | 173,203 |
| 2010-01-22 | 2010-01-20 | 7.370 | 29,717 | +5,943 | 0.01% | 219,000 |
| 2010-01-21 | 2010-01-19 | 7.672 | 23,774 | -2,971 | 0.01% | 182,403 |
| 2010-01-20 | 2010-01-18 | 7.756 | 26,745 | -208,020 | 0.01% | 207,447 |
| 2010-01-19 | 2010-01-15 | 7.773 | 234,765 | +109,953 | 0.07% | 1,824,902 |
| 2010-01-18 | 2010-01-14 | 7.437 | 124,812 | +8,915 | 0.04% | 928,203 |
| 2010-01-15 | 2010-01-13 | 7.319 | 115,897 | +23,774 | 0.04% | 848,254 |
| 2010-01-14 | 2010-01-12 | 7.656 | 92,123 | -124,812 | 0.03% | 705,251 |
| 2010-01-13 | 2010-01-11 | 7.824 | 216,935 | +53,491 | 0.07% | 1,697,254 |
| 2010-01-12 | 2010-01-08 | 7.235 | 163,444 | +59,434 | 0.05% | 1,182,501 |
| 2010-01-11 | 2010-01-07 | 7.067 | 104,010 | +29,717 | 0.03% | 735,002 |
| 2010-01-08 | 2010-01-06 | 7.151 | 74,293 | -368,491 | 0.02% | 531,253 |
| 2010-01-07 | 2010-01-05 | 7.235 | 442,784 | +368,491 | 0.14% | 3,203,499 |
| 2010-01-06 | 2010-01-04 | 6.663 | 74,293 | -148,585 | 0.02% | 495,002 |
| 2010-01-05 | 2009-12-31 | 6.663 | 222,878 | +148,585 | 0.07% | 1,485,001 |
| 2009-11-23 | 2009-11-19 | 6.696 | 74,293 | -2,971 | 0.02% | 497,502 |
| 2009-11-19 | 2009-11-17 | 6.831 | 77,264 | -407,124 | 0.02% | 527,798 |
| 2009-11-18 | 2009-11-16 | 7.033 | 484,388 | +347,690 | 0.15% | 3,406,700 |
| 2009-11-17 | 2009-11-13 | 6.629 | 136,698 | -5,944 | 0.04% | 906,197 |
| 2009-11-11 | 2009-11-09 | 6.377 | 142,642 | +112,925 | 0.05% | 909,601 |
| 2009-11-09 | 2009-11-05 | 6.141 | 29,717 | -5,943 | 0.01% | 182,500 |
| 2009-11-04 | 2009-11-02 | 6.108 | 35,660 | +5,943 | 0.01% | 217,797 |
| 2009-11-03 | 2009-10-30 | 6.057 | 29,717 | -11,887 | 0.01% | 180,000 |
| 2009-10-29 | 2009-10-27 | 6.242 | 41,604 | +11,887 | 0.01% | 259,701 |
| 2009-10-22 | 2009-10-20 | 6.511 | 29,717 | -8,915 | 0.01% | 193,500 |
| 2009-10-21 | 2009-10-19 | 6.326 | 38,632 | -8,915 | 0.01% | 244,399 |
| 2009-10-19 | 2009-10-15 | 6.259 | 47,547 | -5,944 | 0.02% | 297,598 |
| 2009-10-13 | 2009-10-09 | 6.394 | 53,491 | -5,943 | 0.02% | 342,002 |
| 2009-10-12 | 2009-10-08 | 6.326 | 59,434 | -11,887 | 0.02% | 375,999 |
| 2009-10-08 | 2009-10-06 | 6.057 | 71,321 | -17,830 | 0.02% | 432,000 |
| 2009-10-06 | 2009-10-02 | 5.838 | 89,151 | +11,887 | 0.03% | 520,499 |
| 2009-10-05 | 2009-09-30 | 5.939 | 77,264 | +5,943 | 0.02% | 458,898 |
| 2009-10-02 | 2009-09-29 | 6.007 | 71,321 | -11,887 | 0.02% | 428,404 |
| 2009-09-30 | 2009-09-28 | 6.040 | 83,208 | +12,087 | 0.03% | 502,613 |
| 2009-09-28 | 2009-09-24 | 6.310 | 71,121 | +17,781 | 0.02% | 448,803 |
| 2009-09-22 | 2009-09-18 | 6.530 | 53,340 | +11,853 | 0.02% | 348,297 |
| 2009-09-21 | 2009-09-17 | 6.715 | 41,487 | -11,853 | 0.01% | 278,600 |
| 2009-09-16 | 2009-09-14 | 6.648 | 53,340 | +11,853 | 0.02% | 354,597 |
| 2009-09-10 | 2009-09-08 | 7.087 | 41,487 | -14,817 | 0.01% | 294,000 |
| 2009-09-09 | 2009-09-07 | 6.952 | 56,304 | +14,817 | 0.02% | 391,401 |
| 2009-09-08 | 2009-09-04 | 7.019 | 41,487 | -11,853 | 0.01% | 291,200 |
| 2009-09-07 | 2009-09-03 | 6.580 | 53,340 | -11,854 | 0.02% | 350,997 |
| 2009-09-04 | 2009-09-02 | 6.243 | 65,194 | +23,707 | 0.02% | 407,001 |
| 2009-08-18 | 2009-08-14 | 7.272 | 41,487 | -8,890 | 0.01% | 301,700 |
| 2009-08-17 | 2009-08-13 | 7.255 | 50,377 | -32,597 | 0.02% | 365,499 |
| 2009-08-14 | 2009-08-12 | 7.120 | 82,974 | +11,853 | 0.03% | 590,800 |
| 2009-08-13 | 2009-08-11 | 7.525 | 71,121 | +20,744 | 0.02% | 535,203 |
| 2009-08-12 | 2009-08-10 | 7.593 | 50,377 | -23,707 | 0.02% | 382,499 |
| 2009-08-11 | 2009-08-07 | 7.475 | 74,084 | -14,817 | 0.02% | 553,750 |
| 2009-08-10 | 2009-08-06 | 7.778 | 88,901 | +23,707 | 0.03% | 691,502 |
| 2009-08-07 | 2009-08-05 | 7.829 | 65,194 | +38,524 | 0.02% | 510,401 |
| 2009-08-06 | 2009-08-04 | 8.015 | 26,670 | -23,707 | 0.01% | 213,748 |
| 2009-08-05 | 2009-08-03 | 8.166 | 50,377 | -11,854 | 0.02% | 411,399 |
| 2009-08-04 | 2009-07-31 | 7.913 | 62,231 | -5,926 | 0.02% | 492,454 |
| 2009-08-03 | 2009-07-30 | 7.846 | 68,157 | -29,634 | 0.02% | 534,748 |
| 2009-07-31 | 2009-07-29 | 7.930 | 97,791 | +38,524 | 0.03% | 775,501 |
| 2009-07-30 | 2009-07-28 | 8.386 | 59,267 | +2,963 | 0.02% | 496,999 |
| 2009-07-29 | 2009-07-27 | 8.065 | 56,304 | +5,927 | 0.02% | 454,102 |
| 2009-07-23 | 2009-07-21 | 7.677 | 50,377 | +11,853 | 0.02% | 386,749 |
| 2009-07-22 | 2009-07-20 | 7.525 | 38,524 | -2,963 | 0.01% | 289,903 |
| 2009-07-17 | 2009-07-15 | 6.918 | 41,487 | +2,963 | 0.01% | 287,000 |
| 2009-07-16 | 2009-07-14 | 6.580 | 38,524 | -17,780 | 0.01% | 253,502 |
| 2009-07-15 | 2009-07-13 | 6.445 | 56,304 | -11,853 | 0.02% | 362,901 |
| 2009-07-13 | 2009-07-09 | 6.817 | 68,157 | +5,926 | 0.02% | 464,598 |
| 2009-07-09 | 2009-07-07 | 6.985 | 62,231 | +11,854 | 0.02% | 434,703 |
| 2009-07-06 | 2009-07-02 | 6.935 | 50,377 | +29,633 | 0.02% | 349,349 |
| 2009-06-25 | 2009-06-23 | 6.935 | 20,744 | -2,963 | 0.01% | 143,853 |
| 2009-06-24 | 2009-06-22 | 7.255 | 23,707 | -59,267 | 0.01% | 172,001 |
| 2009-06-23 | 2009-06-19 | 7.238 | 82,974 | -29,634 | 0.03% | 600,600 |
| 2009-06-22 | 2009-06-18 | 7.103 | 112,608 | +88,901 | 0.04% | 799,903 |
| 2009-06-19 | 2009-06-17 | 7.222 | 23,707 | -5,927 | 0.01% | 171,201 |
| 2009-06-18 | 2009-06-16 | 7.357 | 29,634 | +8,890 | 0.01% | 218,003 |
| 2009-06-16 | 2009-06-12 | 7.694 | 20,744 | -59,267 | 0.01% | 159,604 |
| 2009-06-15 | 2009-06-11 | 7.660 | 80,011 | +59,267 | 0.03% | 612,903 |
| 2009-06-11 | 2009-06-09 | 7.390 | 20,744 | -14,816 | 0.01% | 153,304 |
| 2009-06-05 | 2009-06-03 | 7.778 | 35,560 | -2,964 | 0.01% | 276,598 |
| 2009-06-04 | 2009-06-02 | 7.542 | 38,524 | -160,021 | 0.01% | 290,553 |
| 2009-06-03 | 2009-06-01 | 8.183 | 198,545 | +177,801 | 0.06% | 1,624,750 |
| 2009-06-01 | 2009-05-27 | 7.508 | 20,744 | -11,853 | 0.01% | 155,754 |
| 2009-05-29 | 2009-05-26 | 7.188 | 32,597 | -8,890 | 0.01% | 234,300 |
| 2009-05-27 | 2009-05-25 | 7.340 | 41,487 | -5,927 | 0.01% | 304,500 |
| 2009-05-25 | 2009-05-21 | 7.238 | 47,414 | -59,267 | 0.02% | 343,202 |
| 2009-05-20 | 2009-05-18 | 7.424 | 106,681 | -62,230 | 0.03% | 792,001 |
| 2009-05-15 | 2009-05-13 | 7.542 | 168,911 | +2,963 | 0.05% | 1,273,947 |
| 2009-05-13 | 2009-05-11 | 7.508 | 165,948 | +5,927 | 0.05% | 1,246,000 |
| 2009-05-12 | 2009-05-08 | 7.087 | 160,021 | -121,498 | 0.05% | 1,133,998 |
| 2009-05-11 | 2009-05-07 | 6.648 | 281,519 | +59,267 | 0.09% | 1,871,500 |
| 2009-05-08 | 2009-05-06 | 6.631 | 222,252 | +177,802 | 0.07% | 1,473,761 |
| 2009-05-07 | 2009-05-05 | 6.293 | 44,450 | +113 | 0.01% | 279,711 |
| 2009-05-06 | 2009-05-04 | 6.242 | 44,337 | -2,956 | 0.01% | 276,750 |
| 2009-05-05 | 2009-04-30 | 5.751 | 47,293 | +2,956 | 0.02% | 272,001 |
| 2009-04-24 | 2009-04-22 | 6.242 | 44,337 | -35,470 | 0.01% | 276,750 |
| 2009-04-22 | 2009-04-20 | 6.834 | 79,807 | +35,470 | 0.03% | 545,403 |
| 2009-04-21 | 2009-04-17 | 6.462 | 44,337 | -59,116 | 0.01% | 286,500 |
| 2009-04-16 | 2009-04-14 | 6.039 | 103,453 | -5,912 | 0.03% | 624,750 |
| 2009-04-15 | 2009-04-09 | 5.548 | 109,365 | -23,646 | 0.03% | 606,803 |
| 2009-04-14 | 2009-04-08 | 5.396 | 133,011 | +29,558 | 0.04% | 717,750 |
| 2009-04-09 | 2009-04-07 | 5.887 | 103,453 | +11,823 | 0.03% | 609,000 |
| 2009-04-08 | 2009-04-06 | 6.005 | 91,630 | -59,116 | 0.03% | 550,251 |
| 2009-04-07 | 2009-04-03 | 5.734 | 150,746 | -94,585 | 0.05% | 864,452 |
| 2009-04-06 | 2009-04-02 | 5.853 | 245,331 | +153,701 | 0.08% | 1,435,898 |
| 2009-04-03 | 2009-04-01 | 5.599 | 91,630 | -11,823 | 0.03% | 513,051 |
| 2009-04-02 | 2009-03-31 | 5.329 | 103,453 | +17,735 | 0.03% | 551,250 |
| 2009-04-01 | 2009-03-30 | 5.126 | 85,718 | -124,144 | 0.03% | 439,349 |
| 2009-03-31 | 2009-03-27 | 5.464 | 209,862 | -11,823 | 0.07% | 1,146,652 |
| 2009-03-30 | 2009-03-26 | 5.582 | 221,685 | +183,260 | 0.07% | 1,237,501 |
| 2009-03-27 | 2009-03-25 | 5.261 | 38,425 | -5,912 | 0.01% | 202,148 |
| 2009-03-26 | 2009-03-24 | 5.227 | 44,337 | -11,823 | 0.01% | 231,750 |
| 2009-03-25 | 2009-03-23 | 5.142 | 56,160 | +5,911 | 0.02% | 288,799 |
| 2009-03-23 | 2009-03-19 | 4.923 | 50,249 | -5,911 | 0.02% | 247,352 |
| 2009-03-20 | 2009-03-18 | 4.889 | 56,160 | +5,911 | 0.02% | 274,549 |
| 2009-03-19 | 2009-03-17 | 4.872 | 50,249 | -177,347 | 0.02% | 244,802 |
| 2009-03-18 | 2009-03-16 | 4.872 | 227,596 | +177,347 | 0.07% | 1,108,798 |
| 2009-03-06 | 2009-03-04 | 5.007 | 50,249 | -5,911 | 0.02% | 251,602 |
| 2009-02-27 | 2009-02-25 | 4.872 | 56,160 | -11,823 | 0.02% | 273,599 |
| 2009-02-25 | 2009-02-23 | 5.159 | 67,983 | +5,911 | 0.02% | 350,748 |
| 2009-02-24 | 2009-02-20 | 5.058 | 62,072 | -53,204 | 0.02% | 313,951 |
| 2009-02-23 | 2009-02-19 | 5.159 | 115,276 | -29,558 | 0.04% | 594,749 |
| 2009-02-20 | 2009-02-18 | 5.142 | 144,834 | -53,204 | 0.05% | 744,799 |
| 2009-02-19 | 2009-02-17 | 5.058 | 198,038 | -147,790 | 0.06% | 1,001,647 |
| 2009-02-18 | 2009-02-16 | 5.515 | 345,828 | +91,629 | 0.11% | 1,907,098 |
| 2009-02-17 | 2009-02-13 | 5.109 | 254,199 | -20,690 | 0.08% | 1,298,602 |
| 2009-02-16 | 2009-02-12 | 4.906 | 274,889 | +23,646 | 0.09% | 1,348,499 |
| 2009-02-13 | 2009-02-11 | 5.278 | 251,243 | +189,171 | 0.08% | 1,326,001 |
| 2009-02-12 | 2009-02-10 | 5.396 | 62,072 | -11,823 | 0.02% | 334,951 |
| 2009-02-11 | 2009-02-09 | 5.159 | 73,895 | -20,691 | 0.02% | 381,250 |
| 2009-02-10 | 2009-02-06 | 4.956 | 94,586 | +8,868 | 0.03% | 468,802 |
| 2009-02-06 | 2009-02-04 | 4.736 | 85,718 | -5,912 | 0.03% | 405,999 |
| 2009-02-03 | 2009-01-30 | 4.770 | 91,630 | -5,911 | 0.03% | 437,101 |
| 2009-02-02 | 2009-01-29 | 4.415 | 97,541 | -14,779 | 0.03% | 430,648 |
| 2009-01-29 | 2009-01-22 | 4.364 | 112,320 | +20,690 | 0.04% | 490,199 |
| 2009-01-22 | 2009-01-20 | 4.500 | 91,630 | -11,823 | 0.03% | 412,301 |
| 2009-01-21 | 2009-01-19 | 4.550 | 103,453 | +23,646 | 0.03% | 470,750 |
| 2009-01-20 | 2009-01-16 | 4.652 | 79,807 | -11,823 | 0.03% | 371,252 |
| 2009-01-19 | 2009-01-15 | 4.567 | 91,630 | +11,823 | 0.03% | 418,501 |
| 2009-01-16 | 2009-01-14 | 4.669 | 79,807 | -41,381 | 0.03% | 372,602 |
| 2009-01-15 | 2009-01-13 | 4.314 | 121,188 | -11,823 | 0.04% | 522,751 |
| 2009-01-12 | 2009-01-08 | 4.736 | 133,011 | -35,470 | 0.04% | 630,000 |
| 2009-01-09 | 2009-01-07 | 4.906 | 168,481 | +35,470 | 0.05% | 826,502 |
| 2009-01-08 | 2009-01-06 | 5.227 | 133,011 | -171,436 | 0.04% | 695,250 |
| 2009-01-07 | 2009-01-05 | 5.142 | 304,447 | +227,596 | 0.10% | 1,565,599 |
| 2009-01-06 | 2009-01-02 | 4.990 | 76,851 | -59,293 | 0.02% | 383,501 |
| 2009-01-02 | 2008-12-29 | 4.821 | 136,144 | +5,912 | 0.04% | 656,355 |
| 2008-12-30 | 2008-12-24 | 4.838 | 130,232 | -11,824 | 0.04% | 630,056 |
| 2008-12-29 | 2008-12-22 | 5.007 | 142,056 | -23,646 | 0.05% | 711,290 |
| 2008-12-23 | 2008-12-19 | 5.329 | 165,702 | +82,762 | 0.05% | 882,945 |
| 2008-12-22 | 2008-12-18 | 5.329 | 82,940 | +23,647 | 0.03% | 441,947 |
| 2008-12-19 | 2008-12-17 | 4.956 | 59,293 | -5,912 | 0.02% | 293,877 |
| 2008-12-17 | 2008-12-15 | 4.753 | 65,205 | -198,038 | 0.02% | 309,943 |
| 2008-12-16 | 2008-12-12 | 4.601 | 263,243 | -14,779 | 0.08% | 1,211,214 |
| 2008-12-15 | 2008-12-11 | 5.193 | 278,022 | -753,729 | 0.09% | 1,443,819 |
| 2008-12-12 | 2008-12-10 | 5.447 | 1,031,751 | +198,038 | 0.33% | 5,619,866 |
| 2008-12-11 | 2008-12-09 | 5.159 | 833,713 | +192,127 | 0.27% | 4,301,418 |
| 2008-12-10 | 2008-12-08 | 5.599 | 641,586 | +73,895 | 0.20% | 3,592,345 |
| 2008-12-09 | 2008-12-05 | 4.906 | 567,691 | +94,586 | 0.18% | 2,784,872 |
| 2008-12-08 | 2008-12-04 | 4.686 | 473,105 | +121,188 | 0.15% | 2,216,831 |
| 2008-12-05 | 2008-12-03 | 4.770 | 351,917 | +2,955 | 0.11% | 1,678,744 |
| 2008-12-04 | 2008-12-02 | 4.432 | 348,962 | -115,276 | 0.11% | 1,546,588 |
| 2008-12-03 | 2008-12-01 | 4.736 | 464,238 | -100,497 | 0.15% | 2,198,841 |
| 2008-12-02 | 2008-11-28 | 4.229 | 564,735 | -5,911 | 0.18% | 2,388,251 |
| 2008-12-01 | 2008-11-27 | 4.212 | 570,646 | +56,160 | 0.18% | 2,403,595 |
| 2008-11-28 | 2008-11-26 | 4.111 | 514,486 | +29,558 | 0.16% | 2,114,828 |
| 2008-11-27 | 2008-11-25 | 4.026 | 484,928 | -94,586 | 0.15% | 1,952,313 |
| 2008-11-25 | 2008-11-21 | 4.144 | 579,514 | +23,647 | 0.18% | 2,401,736 |
| 2008-11-24 | 2008-11-20 | 3.941 | 555,867 | +112,320 | 0.18% | 2,190,897 |
| 2008-11-21 | 2008-11-19 | 4.178 | 443,547 | -209,862 | 0.14% | 1,853,241 |
| 2008-11-20 | 2008-11-18 | 4.060 | 653,409 | +363,563 | 0.21% | 2,652,721 |
| 2008-11-19 | 2008-11-17 | 4.533 | 289,846 | -165,524 | 0.09% | 1,314,006 |
| 2008-11-18 | 2008-11-14 | 4.567 | 455,370 | +203,950 | 0.15% | 2,079,809 |
| 2008-11-17 | 2008-11-13 | 4.432 | 251,420 | +82,762 | 0.08% | 1,114,285 |
| 2008-11-14 | 2008-11-12 | 4.449 | 168,658 | -475,883 | 0.05% | 750,340 |
| 2008-11-13 | 2008-11-11 | 4.144 | 644,541 | +5,911 | 0.21% | 2,671,233 |
| 2008-11-12 | 2008-11-10 | 4.686 | 638,630 | +461,105 | 0.20% | 2,992,432 |
| 2008-11-11 | 2008-11-07 | 3.958 | 177,525 | -35,470 | 0.06% | 702,701 |
| 2008-11-10 | 2008-11-06 | 3.569 | 212,995 | -2,956 | 0.07% | 760,234 |
| 2008-11-07 | 2008-11-05 | 4.077 | 215,951 | +59,116 | 0.07% | 880,374 |
| 2008-11-03 | 2008-10-30 | 3.975 | 156,835 | -47,292 | 0.05% | 623,456 |
| 2008-10-31 | 2008-10-29 | 3.417 | 204,127 | -141,879 | 0.07% | 697,504 |
| 2008-10-30 | 2008-10-28 | 3.434 | 346,006 | +177,348 | 0.11% | 1,188,160 |
| 2008-10-29 | 2008-10-27 | 3.316 | 168,658 | -41,381 | 0.05% | 559,188 |
| 2008-10-28 | 2008-10-24 | 3.874 | 210,039 | -29,558 | 0.07% | 813,637 |
| 2008-10-27 | 2008-10-23 | 4.584 | 239,597 | +11,823 | 0.08% | 1,098,363 |
| 2008-10-24 | 2008-10-22 | 5.041 | 227,774 | +29,558 | 0.07% | 1,148,195 |
| 2008-10-22 | 2008-10-20 | 5.464 | 198,216 | +5,912 | 0.06% | 1,083,020 |
| 2008-10-21 | 2008-10-17 | 5.126 | 192,304 | -11,823 | 0.06% | 985,658 |
| 2008-10-20 | 2008-10-16 | 5.379 | 204,127 | -5,912 | 0.07% | 1,098,052 |
| 2008-10-17 | 2008-10-15 | 5.295 | 210,039 | +17,735 | 0.07% | 1,112,089 |
| 2008-10-16 | 2008-10-14 | 5.329 | 192,304 | -41,381 | 0.06% | 1,024,694 |
| 2008-10-15 | 2008-10-13 | 5.582 | 233,685 | +53,204 | 0.07% | 1,304,488 |
| 2008-10-14 | 2008-10-10 | 4.990 | 180,481 | -8,867 | 0.06% | 900,635 |
| 2008-10-13 | 2008-10-09 | 5.481 | 189,348 | -549,779 | 0.06% | 1,037,770 |
| 2008-10-10 | 2008-10-08 | 5.041 | 739,127 | +555,690 | 0.24% | 3,725,894 |
| 2008-10-09 | 2008-10-06 | 6.377 | 183,437 | -496,574 | 0.06% | 1,169,832 |
| 2008-10-08 | 2008-10-03 | 7.325 | 680,011 | -65,028 | 0.22% | 4,980,799 |
| 2008-10-06 | 2008-10-02 | 7.578 | 745,039 | -106,408 | 0.24% | 5,646,147 |
| 2008-10-03 | 2008-09-30 | 6.826 | 851,447 | +100,497 | 0.27% | 5,811,689 |
| 2008-10-02 | 2008-09-29 | 6.792 | 750,950 | +541,695 | 0.24% | 5,100,230 |
| 2008-09-30 | 2008-09-26 | 6.724 | 209,255 | +32,392 | 0.07% | 1,406,986 |
| 2008-09-26 | 2008-09-24 | 5.756 | 176,863 | -5,889 | 0.06% | 1,018,018 |
| 2008-09-25 | 2008-09-23 | 5.179 | 182,752 | -8,835 | 0.06% | 946,413 |
| 2008-09-24 | 2008-09-22 | 5.518 | 191,587 | -465,273 | 0.06% | 1,057,227 |
| 2008-09-23 | 2008-09-19 | 5.501 | 656,860 | +497,666 | 0.21% | 3,613,571 |
| 2008-09-22 | 2008-09-18 | 3.566 | 159,194 | -2,945 | 0.05% | 567,629 |
| 2008-09-18 | 2008-09-16 | 4.126 | 162,139 | -8,834 | 0.05% | 668,979 |
| 2008-09-12 | 2008-09-10 | 5.077 | 170,973 | -2,945 | 0.05% | 867,995 |
| 2008-09-10 | 2008-09-08 | 5.281 | 173,918 | -2,945 | 0.06% | 918,383 |
| 2008-09-09 | 2008-09-05 | 5.281 | 176,863 | -17,668 | 0.06% | 933,934 |
| 2008-09-04 | 2008-09-02 | 5.739 | 194,531 | +20,613 | 0.06% | 1,116,411 |
| 2008-09-03 | 2008-09-01 | 5.790 | 173,918 | +2,945 | 0.06% | 1,006,973 |
| 2008-09-02 | 2008-08-29 | 5.977 | 170,973 | -23,558 | 0.05% | 1,021,854 |
| 2008-09-01 | 2008-08-28 | 5.620 | 194,531 | +5,889 | 0.06% | 1,093,290 |
| 2008-08-29 | 2008-08-27 | 5.807 | 188,642 | -8,834 | 0.06% | 1,095,426 |
| 2008-08-27 | 2008-08-25 | 5.603 | 197,476 | +8,834 | 0.06% | 1,106,489 |
| 2008-08-25 | 2008-08-20 | 5.892 | 188,642 | -32,392 | 0.06% | 1,111,441 |
| 2008-08-20 | 2008-08-18 | 5.484 | 221,034 | -11,779 | 0.07% | 1,212,217 |
| 2008-08-19 | 2008-08-15 | 5.705 | 232,813 | -2,945 | 0.07% | 1,328,205 |
| 2008-08-18 | 2008-08-14 | 5.858 | 235,758 | -5,890 | 0.08% | 1,381,034 |
| 2008-08-15 | 2008-08-13 | 5.654 | 241,648 | +11,779 | 0.08% | 1,366,300 |
| 2008-08-14 | 2008-08-12 | 5.688 | 229,869 | -53,006 | 0.07% | 1,307,507 |
| 2008-08-13 | 2008-08-11 | 6.028 | 282,875 | -17,668 | 0.09% | 1,705,068 |
| 2008-08-11 | 2008-08-07 | 6.894 | 300,543 | +5,889 | 0.10% | 2,071,817 |
| 2008-08-08 | 2008-08-05 | 7.012 | 294,654 | -5,889 | 0.09% | 2,066,242 |
| 2008-08-07 | 2008-08-04 | 7.131 | 300,543 | +76,564 | 0.10% | 2,143,259 |
| 2008-08-05 | 2008-08-01 | 7.403 | 223,979 | -5,890 | 0.07% | 1,658,107 |
| 2008-08-01 | 2008-07-30 | 7.182 | 229,869 | +5,890 | 0.07% | 1,650,971 |
| 2008-07-30 | 2008-07-28 | 7.369 | 223,979 | +11,779 | 0.07% | 1,650,501 |
| 2008-07-28 | 2008-07-24 | 7.573 | 212,200 | +14,724 | 0.07% | 1,606,937 |
| 2008-07-25 | 2008-07-23 | 7.522 | 197,476 | +2,945 | 0.06% | 1,485,377 |
| 2008-07-21 | 2008-07-17 | 7.352 | 194,531 | -5,890 | 0.06% | 1,430,196 |
| 2008-07-18 | 2008-07-16 | 7.182 | 200,421 | +2,945 | 0.06% | 1,439,469 |
| 2008-07-17 | 2008-07-15 | 7.267 | 197,476 | -70,675 | 0.06% | 1,435,082 |
| 2008-07-15 | 2008-07-11 | 8.048 | 268,151 | +73,620 | 0.09% | 2,158,124 |
| 2008-07-11 | 2008-07-09 | 7.301 | 194,531 | -5,890 | 0.06% | 1,420,287 |
| 2008-07-10 | 2008-07-08 | 7.046 | 200,421 | +5,890 | 0.06% | 1,412,245 |
| 2008-07-09 | 2008-07-07 | 7.590 | 194,531 | -2,945 | 0.06% | 1,476,437 |
| 2008-07-08 | 2008-07-04 | 7.097 | 197,476 | -5,890 | 0.06% | 1,401,552 |
| 2008-07-07 | 2008-07-03 | 6.978 | 203,366 | +5,890 | 0.07% | 1,419,185 |
| 2008-07-04 | 2008-07-02 | 7.080 | 197,476 | +2,945 | 0.06% | 1,398,199 |
| 2008-06-30 | 2008-06-26 | 8.405 | 194,531 | +8,834 | 0.06% | 1,634,981 |
| 2008-06-26 | 2008-06-24 | 8.490 | 185,697 | -5,890 | 0.06% | 1,576,499 |
| 2008-06-25 | 2008-06-23 | 8.490 | 191,587 | +5,890 | 0.06% | 1,626,503 |
| 2008-06-24 | 2008-06-20 | 8.608 | 185,697 | +2,945 | 0.06% | 1,598,570 |
| 2008-06-23 | 2008-06-19 | 8.625 | 182,752 | +2,944 | 0.06% | 1,576,321 |
| 2008-06-20 | 2008-06-18 | 9.050 | 179,808 | -5,889 | 0.06% | 1,627,252 |
| 2008-06-19 | 2008-06-17 | 8.507 | 185,697 | +2,945 | 0.06% | 1,579,652 |
| 2008-06-18 | 2008-06-16 | 8.846 | 182,752 | -2,945 | 0.06% | 1,616,660 |
| 2008-06-17 | 2008-06-13 | 8.676 | 185,697 | +5,889 | 0.06% | 1,611,182 |
| 2008-06-11 | 2008-06-06 | 10.374 | 179,808 | +44,172 | 0.06% | 1,865,387 |
| 2008-06-05 | 2008-06-03 | 10.493 | 135,636 | -11,779 | 0.04% | 1,423,253 |
| 2008-06-04 | 2008-06-02 | 10.714 | 147,415 | -5,890 | 0.05% | 1,579,391 |
| 2008-06-03 | 2008-05-30 | 10.595 | 153,305 | -26,503 | 0.05% | 1,624,275 |
| 2008-06-02 | 2008-05-29 | 10.476 | 179,808 | +23,559 | 0.06% | 1,883,705 |
| 2008-05-30 | 2008-05-28 | 10.867 | 156,249 | -26,503 | 0.05% | 1,697,915 |
| 2008-05-21 | 2008-05-19 | 11.478 | 182,752 | -53,006 | 0.06% | 2,097,624 |
| 2008-05-14 | 2008-05-09 | 11.291 | 235,758 | -2,945 | 0.08% | 2,661,992 |
| 2008-05-08 | 2008-05-06 | 12.423 | 238,703 | +254 | 0.08% | 2,965,515 |
| 2008-05-07 | 2008-05-05 | 12.509 | 238,449 | -110,421 | 0.08% | 2,982,875 |
| 2008-05-06 | 2008-05-02 | 12.750 | 348,870 | +87,174 | 0.11% | 4,448,227 |
| 2008-05-05 | 2008-04-30 | 12.441 | 261,696 | +58,116 | 0.08% | 3,255,671 |
| 2008-05-02 | 2008-04-29 | 11.649 | 203,580 | +17,435 | 0.07% | 2,371,531 |
| 2008-04-30 | 2008-04-28 | 12.200 | 186,145 | -8,718 | 0.06% | 2,270,925 |
| 2008-04-29 | 2008-04-25 | 12.269 | 194,863 | -20,340 | 0.06% | 2,390,694 |
| 2008-04-28 | 2008-04-24 | 12.905 | 215,203 | -5,812 | 0.07% | 2,777,248 |
| 2008-04-25 | 2008-04-23 | 10.858 | 221,015 | +52,305 | 0.07% | 2,399,696 |
| 2008-04-24 | 2008-04-22 | 10.255 | 168,710 | +5,811 | 0.05% | 1,730,184 |
| 2008-04-22 | 2008-04-18 | 9.602 | 162,899 | -20,340 | 0.05% | 1,564,076 |
| 2008-04-17 | 2008-04-15 | 9.911 | 183,239 | +17,434 | 0.06% | 1,816,124 |
| 2008-04-16 | 2008-04-14 | 9.774 | 165,805 | -14,529 | 0.05% | 1,620,508 |
| 2008-04-15 | 2008-04-11 | 10.582 | 180,334 | +17,435 | 0.06% | 1,908,349 |
| 2008-04-11 | 2008-04-09 | 10.427 | 162,899 | -5,811 | 0.05% | 1,698,620 |
| 2008-04-10 | 2008-04-08 | 10.995 | 168,710 | -415,529 | 0.05% | 1,855,012 |
| 2008-04-09 | 2008-04-07 | 10.634 | 584,239 | +151,101 | 0.19% | 6,212,754 |
| 2008-04-08 | 2008-04-03 | 9.756 | 433,138 | -2,906 | 0.14% | 4,225,854 |
| 2008-04-07 | 2008-04-02 | 9.412 | 436,044 | +2,906 | 0.14% | 4,104,146 |
| 2008-04-03 | 2008-04-01 | 9.361 | 433,138 | +81,363 | 0.14% | 4,054,435 |
| 2008-04-02 | 2008-03-31 | 9.567 | 351,775 | -11,624 | 0.11% | 3,365,463 |
| 2008-04-01 | 2008-03-28 | 9.997 | 363,399 | +180,160 | 0.12% | 3,632,996 |
| 2008-03-31 | 2008-03-27 | 8.552 | 183,239 | +5,811 | 0.06% | 1,567,038 |
| 2008-03-20 | 2008-03-18 | 7.915 | 177,428 | -2,906 | 0.06% | 1,404,382 |
| 2008-03-19 | 2008-03-17 | 7.743 | 180,334 | -8,717 | 0.06% | 1,396,353 |
| 2008-03-17 | 2008-03-13 | 10.359 | 189,051 | -2,906 | 0.06% | 1,958,306 |
| 2008-03-14 | 2008-03-12 | 10.858 | 191,957 | +8,718 | 0.06% | 2,084,195 |
| 2008-03-12 | 2008-03-10 | 11.219 | 183,239 | -11,624 | 0.06% | 2,055,752 |
| 2008-03-05 | 2008-03-03 | 12.337 | 194,863 | -2,905 | 0.06% | 2,404,106 |
| 2008-03-04 | 2008-02-29 | 12.389 | 197,768 | +2,905 | 0.06% | 2,450,155 |
| 2008-02-29 | 2008-02-27 | 11.838 | 194,863 | -5,811 | 0.06% | 2,306,869 |
| 2008-02-28 | 2008-02-26 | 11.288 | 200,674 | +2,906 | 0.07% | 2,265,166 |
| 2008-02-22 | 2008-02-20 | 12.682 | 197,768 | -2,906 | 0.06% | 2,508,006 |
| 2008-02-18 | 2008-02-14 | 10.806 | 200,674 | -2,906 | 0.07% | 2,168,482 |
| 2008-02-15 | 2008-02-13 | 10.513 | 203,580 | +2,906 | 0.07% | 2,140,333 |
| 2008-02-14 | 2008-02-12 | 10.772 | 200,674 | -2,906 | 0.07% | 2,161,576 |
| 2008-02-11 | 2008-02-04 | 11.443 | 203,580 | -11,623 | 0.07% | 2,329,495 |
| 2008-02-05 | 2008-02-01 | 10.651 | 215,203 | +8,717 | 0.07% | 2,292,156 |
| 2008-02-01 | 2008-01-30 | 10.238 | 206,486 | -2,906 | 0.07% | 2,114,038 |
| 2008-01-31 | 2008-01-29 | 11.047 | 209,392 | -2,905 | 0.07% | 2,313,131 |
| 2008-01-30 | 2008-01-28 | 11.391 | 212,297 | +5,811 | 0.07% | 2,418,282 |
| 2008-01-28 | 2008-01-24 | 11.150 | 206,486 | +14,529 | 0.07% | 2,302,347 |
| 2008-01-24 | 2008-01-22 | 10.324 | 191,957 | +2,906 | 0.06% | 1,981,802 |
| 2008-01-23 | 2008-01-21 | 11.615 | 189,051 | +189,051 | 0.06% | 2,195,775 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -206,486 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 206,486 | -2,906 | 0.07% | 2,522,633 |
| 2008-01-18 | 2008-01-16 | 12.217 | 209,392 | +20,341 | 0.07% | 2,558,136 |
| 2008-01-16 | 2008-01-14 | 14.299 | 189,051 | +2,906 | 0.06% | 2,703,243 |
| 2008-01-09 | 2008-01-07 | 15.865 | 186,145 | -2,906 | 0.06% | 2,953,163 |
| 2008-01-08 | 2008-01-04 | 15.280 | 189,051 | -5,812 | 0.06% | 2,888,664 |
| 2008-01-07 | 2008-01-03 | 13.852 | 194,863 | -5,811 | 0.06% | 2,699,171 |
| 2008-01-04 | 2008-01-02 | 14.970 | 200,674 | +2,906 | 0.07% | 3,004,108 |
| 2008-01-03 | 2007-12-31 | 13.421 | 197,768 | -14,529 | 0.06% | 2,654,335 |
| 2008-01-02 | 2007-12-27 | 11.924 | 212,297 | +2,905 | 0.07% | 2,531,525 |
| 2007-12-28 | 2007-12-24 | 12.320 | 209,392 | -23,246 | 0.07% | 2,579,754 |
| 2007-12-27 | 2007-12-20 | 11.873 | 232,638 | -17,435 | 0.08% | 2,762,071 |
| 2007-12-21 | 2007-12-19 | 11.477 | 250,073 | -20,340 | 0.08% | 2,870,105 |
| 2007-12-20 | 2007-12-18 | 11.615 | 270,413 | +75,550 | 0.09% | 3,140,772 |
| 2007-12-19 | 2007-12-17 | 12.131 | 194,863 | +2,906 | 0.06% | 2,363,870 |
| 2007-12-18 | 2007-12-14 | 13.387 | 191,957 | -2,906 | 0.06% | 2,569,737 |
| 2007-12-17 | 2007-12-13 | 13.043 | 194,863 | -2,905 | 0.06% | 2,541,580 |
| 2007-12-14 | 2007-12-12 | 13.920 | 197,768 | +2,905 | 0.06% | 2,753,022 |
| 2007-12-13 | 2007-12-11 | 14.471 | 194,863 | +2,906 | 0.06% | 2,819,879 |
| 2007-12-12 | 2007-12-10 | 14.609 | 191,957 | -11,623 | 0.06% | 2,804,250 |
| 2007-12-10 | 2007-12-06 | 15.435 | 203,580 | -2,906 | 0.07% | 3,142,192 |
| 2007-12-05 | 2007-12-03 | 16.175 | 206,486 | +17,435 | 0.07% | 3,339,824 |
| 2007-12-04 | 2007-11-30 | 16.347 | 189,051 | +11,623 | 0.06% | 3,090,350 |
| 2007-11-29 | 2007-11-27 | 14.798 | 177,428 | -5,811 | 0.06% | 2,625,583 |
| 2007-11-26 | 2007-11-22 | 14.678 | 183,239 | -5,812 | 0.06% | 2,689,503 |
| 2007-11-22 | 2007-11-20 | 16.536 | 189,051 | -2,906 | 0.06% | 3,126,133 |
| 2007-11-20 | 2007-11-16 | 15.916 | 191,957 | -5,811 | 0.06% | 3,055,278 |
| 2007-11-19 | 2007-11-15 | 17.121 | 197,768 | +2,905 | 0.06% | 3,385,979 |
| 2007-11-16 | 2007-11-14 | 17.895 | 194,863 | -2,905 | 0.06% | 3,487,128 |
| 2007-11-15 | 2007-11-13 | 16.312 | 197,768 | +2,905 | 0.06% | 3,226,038 |
| 2007-11-14 | 2007-11-12 | 16.209 | 194,863 | -2,905 | 0.06% | 3,158,533 |
| 2007-11-13 | 2007-11-09 | 17.723 | 197,768 | -14,529 | 0.06% | 3,505,083 |
| 2007-11-12 | 2007-11-08 | 18.652 | 212,297 | +2,905 | 0.07% | 3,959,846 |
| 2007-11-09 | 2007-11-07 | 19.926 | 209,392 | +14,529 | 0.07% | 4,172,283 |
| 2007-11-08 | 2007-11-06 | 20.132 | 194,863 | -17,434 | 0.06% | 3,923,019 |
| 2007-11-07 | 2007-11-05 | 20.167 | 212,297 | -31,964 | 0.07% | 4,281,309 |
| 2007-11-06 | 2007-11-02 | 24.812 | 244,261 | +34,869 | 0.08% | 6,060,724 |
| 2007-11-05 | 2007-11-01 | 26.499 | 209,392 | -14,529 | 0.07% | 5,548,632 |
| 2007-11-02 | 2007-10-31 | 22.885 | 223,921 | +8,718 | 0.07% | 5,124,501 |
| 2007-11-01 | 2007-10-30 | 22.610 | 215,203 | +2,906 | 0.07% | 4,865,739 |
| 2007-10-31 | 2007-10-29 | 22.163 | 212,297 | -11,624 | 0.07% | 4,705,056 |
| 2007-10-29 | 2007-10-25 | 22.713 | 223,921 | +2,906 | 0.07% | 5,085,971 |
| 2007-10-26 | 2007-10-24 | 23.402 | 221,015 | -2,906 | 0.07% | 5,172,086 |
| 2007-10-25 | 2007-10-23 | 22.816 | 223,921 | -43,586 | 0.07% | 5,109,089 |
| 2007-10-24 | 2007-10-22 | 22.404 | 267,507 | +87,173 | 0.09% | 5,993,096 |
| 2007-10-23 | 2007-10-18 | 23.608 | 180,334 | -63,927 | 0.06% | 4,257,325 |
| 2007-10-22 | 2007-10-17 | 22.679 | 244,261 | +78,456 | 0.08% | 5,539,552 |
| 2007-10-17 | 2007-10-15 | 22.989 | 165,805 | +2,906 | 0.05% | 3,811,616 |
| 2007-10-16 | 2007-10-12 | 25.019 | 162,899 | -63,927 | 0.05% | 4,075,566 |
| 2007-10-15 | 2007-10-11 | 26.051 | 226,826 | +3,080 | 0.07% | 5,909,134 |
| 2007-10-12 | 2007-10-10 | 26.189 | 223,746 | -5,812 | 0.07% | 5,859,695 |
| 2007-10-11 | 2007-10-09 | 26.361 | 229,558 | +69,739 | 0.07% | 6,051,406 |
| 2007-10-10 | 2007-10-08 | 27.015 | 159,819 | -2,905 | 0.05% | 4,317,508 |
| 2007-10-09 | 2007-10-05 | 28.185 | 162,724 | +20,340 | 0.05% | 4,586,386 |
| 2007-10-08 | 2007-10-04 | 27.290 | 142,384 | -14,529 | 0.05% | 3,885,702 |
| 2007-10-05 | 2007-10-03 | 29.596 | 156,913 | -8,717 | 0.05% | 4,644,003 |
| 2007-10-03 | 2007-09-28 | 27.497 | 165,630 | +34,869 | 0.05% | 4,554,292 |
| 2007-10-02 | 2007-09-27 | 26.155 | 130,761 | -11,623 | 0.04% | 3,420,007 |
| 2007-09-28 | 2007-09-25 | 24.537 | 142,384 | +2,906 | 0.05% | 3,493,702 |
| 2007-09-27 | 2007-09-24 | 23.470 | 139,478 | -2,906 | 0.05% | 3,273,597 |
| 2007-09-25 | 2007-09-21 | 22.472 | 142,384 | -29,058 | 0.05% | 3,199,702 |
| 2007-09-24 | 2007-09-20 | 22.197 | 171,442 | -14,529 | 0.06% | 3,805,503 |
| 2007-09-21 | 2007-09-19 | 22.679 | 185,971 | -14,529 | 0.06% | 4,217,604 |
| 2007-09-20 | 2007-09-18 | 22.954 | 200,500 | +26,152 | 0.07% | 4,602,304 |
| 2007-09-19 | 2007-09-17 | 21.268 | 174,348 | +8,718 | 0.06% | 3,708,007 |
| 2007-09-18 | 2007-09-14 | 21.130 | 165,630 | -110,420 | 0.05% | 3,499,794 |
| 2007-09-17 | 2007-09-13 | 21.337 | 276,050 | +8,717 | 0.09% | 5,889,990 |
| 2007-09-14 | 2007-09-12 | 22.335 | 267,333 | +55,210 | 0.09% | 5,970,798 |
| 2007-09-13 | 2007-09-11 | 22.644 | 212,123 | +63,927 | 0.07% | 4,803,400 |
| 2007-09-12 | 2007-09-10 | 23.436 | 148,196 | -14,528 | 0.05% | 3,473,111 |
| 2007-09-11 | 2007-09-07 | 22.713 | 162,724 | -61,022 | 0.05% | 3,695,989 |
| 2007-09-10 | 2007-09-06 | 23.402 | 223,746 | -43,587 | 0.07% | 5,235,996 |
| 2007-09-07 | 2007-09-05 | 22.954 | 267,333 | +2,906 | 0.09% | 6,136,398 |
| 2007-09-06 | 2007-09-04 | 23.195 | 264,427 | -8,718 | 0.09% | 6,133,393 |
| 2007-09-05 | 2007-09-03 | 24.572 | 273,145 | -354,507 | 0.09% | 6,711,608 |
| 2007-09-04 | 2007-08-31 | 23.711 | 627,652 | +371,942 | 0.20% | 14,882,409 |
| 2007-09-03 | 2007-08-30 | 21.956 | 255,710 | -316,732 | 0.08% | 5,614,402 |
| 2007-08-31 | 2007-08-29 | 21.818 | 572,442 | +331,261 | 0.19% | 12,489,811 |
| 2007-08-30 | 2007-08-28 | 19.960 | 241,181 | -293,485 | 0.08% | 4,814,001 |
| 2007-08-29 | 2007-08-27 | 20.132 | 534,666 | -671,239 | 0.17% | 10,763,996 |
| 2007-08-28 | 2007-08-24 | 16.691 | 1,205,905 | +720,637 | 0.39% | 20,127,505 |
| 2007-08-27 | 2007-08-23 | 15.091 | 485,268 | -209,217 | 0.16% | 7,323,041 |
| 2007-08-24 | 2007-08-22 | 15.868 | 694,485 | +462,819 | 0.23% | 11,019,878 |
| 2007-08-23 | 2007-08-21 | 12.432 | 231,666 | -57,916 | 0.08% | 2,880,005 |
| 2007-08-22 | 2007-08-20 | 11.137 | 289,582 | +5,792 | 0.09% | 3,225,000 |
| 2007-08-21 | 2007-08-17 | 8.789 | 283,790 | +20,270 | 0.09% | 2,494,097 |
| 2007-08-20 | 2007-08-16 | 8.858 | 263,520 | +8,688 | 0.09% | 2,334,153 |
| 2007-08-17 | 2007-08-15 | 9.738 | 254,832 | -14,479 | 0.08% | 2,481,598 |
| 2007-08-16 | 2007-08-14 | 9.945 | 269,311 | +31,854 | 0.09% | 2,678,397 |
| 2007-08-15 | 2007-08-13 | 8.771 | 237,457 | +26,062 | 0.08% | 2,082,798 |
| 2007-08-14 | 2007-08-10 | 8.737 | 211,395 | -2,896 | 0.07% | 1,846,901 |
| 2007-08-13 | 2007-08-09 | 9.496 | 214,291 | -130,312 | 0.07% | 2,035,003 |
| 2007-08-10 | 2007-08-08 | 9.117 | 344,603 | -49,229 | 0.11% | 3,141,603 |
| 2007-08-09 | 2007-08-07 | 8.806 | 393,832 | +8,688 | 0.13% | 3,468,004 |
| 2007-08-08 | 2007-08-06 | 10.135 | 385,144 | +57,916 | 0.13% | 3,903,549 |
| 2007-08-07 | 2007-08-03 | 11.568 | 327,228 | -17,375 | 0.11% | 3,785,504 |
| 2007-08-06 | 2007-08-02 | 11.465 | 344,603 | +17,375 | 0.11% | 3,950,804 |
| 2007-08-03 | 2007-08-01 | 11.448 | 327,228 | +37,646 | 0.11% | 3,745,953 |
| 2007-08-02 | 2007-07-31 | 11.741 | 289,582 | +11,583 | 0.09% | 3,400,000 |
| 2007-07-31 | 2007-07-27 | 11.655 | 277,999 | -17,375 | 0.09% | 3,240,003 |
| 2007-07-30 | 2007-07-26 | 12.173 | 295,374 | -17,375 | 0.10% | 3,595,504 |
| 2007-07-27 | 2007-07-25 | 12.225 | 312,749 | -8,687 | 0.10% | 3,823,205 |
| 2007-07-26 | 2007-07-24 | 12.328 | 321,436 | -8,688 | 0.10% | 3,962,699 |
| 2007-07-25 | 2007-07-23 | 12.259 | 330,124 | +40,542 | 0.11% | 4,047,006 |
| 2007-07-24 | 2007-07-20 | 11.879 | 289,582 | +46,333 | 0.09% | 3,440,000 |
| 2007-07-23 | 2007-07-19 | 11.776 | 243,249 | +5,792 | 0.08% | 2,864,401 |
| 2007-07-20 | 2007-07-18 | 11.879 | 237,457 | -17,375 | 0.08% | 2,820,797 |
| 2007-07-18 | 2007-07-16 | 12.259 | 254,832 | +75,291 | 0.08% | 3,123,998 |
| 2007-07-17 | 2007-07-13 | 12.691 | 179,541 | -104,249 | 0.06% | 2,278,502 |
| 2007-07-16 | 2007-07-12 | 12.950 | 283,790 | -112,937 | 0.09% | 3,674,995 |
| 2007-07-13 | 2007-07-11 | 12.984 | 396,727 | +17,375 | 0.13% | 5,151,195 |
| 2007-07-12 | 2007-07-10 | 13.485 | 379,352 | +69,499 | 0.12% | 5,115,544 |
| 2007-07-11 | 2007-07-09 | 12.380 | 309,853 | +40,542 | 0.10% | 3,835,953 |
| 2007-07-10 | 2007-07-06 | 12.345 | 269,311 | +14,479 | 0.09% | 3,324,746 |
| 2007-07-09 | 2007-07-05 | 12.518 | 254,832 | -121,625 | 0.08% | 3,189,998 |
| 2007-07-06 | 2007-07-04 | 12.501 | 376,457 | -11,583 | 0.12% | 4,706,004 |
| 2007-07-05 | 2007-07-03 | 12.328 | 388,040 | -8,687 | 0.13% | 4,783,801 |
| 2007-07-04 | 2007-06-29 | 12.190 | 396,727 | +17,375 | 0.13% | 4,836,095 |
| 2007-07-03 | 2007-06-28 | 12.432 | 379,352 | -17,375 | 0.12% | 4,715,994 |
| 2007-06-29 | 2007-06-27 | 12.328 | 396,727 | +26,062 | 0.13% | 4,890,895 |
| 2007-06-28 | 2007-06-26 | 12.570 | 370,665 | +26,062 | 0.12% | 4,659,200 |
| 2007-06-27 | 2007-06-25 | 12.311 | 344,603 | -81,083 | 0.11% | 4,242,355 |
| 2007-06-26 | 2007-06-22 | 13.468 | 425,686 | 0.14% | 5,733,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy