History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 6,345,123 | +0 | 0.41% | 11,294,319 |
| 2025-10-13 | 2025-10-09 | 1.840 | 6,345,123 | +0 | 0.41% | 11,675,026 |
| 2025-10-10 | 2025-10-08 | 1.850 | 6,345,123 | +5,000 | 0.41% | 11,738,478 |
| 2025-10-09 | 2025-10-06 | 1.880 | 6,340,123 | +140,000 | 0.41% | 11,919,431 |
| 2025-10-08 | 2025-10-03 | 1.930 | 6,200,123 | -115,000 | 0.40% | 11,966,237 |
| 2025-10-06 | 2025-10-02 | 1.900 | 6,315,123 | -30,000 | 0.40% | 11,998,734 |
| 2025-10-03 | 2025-09-30 | 1.950 | 6,345,123 | +65,000 | 0.41% | 12,372,990 |
| 2025-10-02 | 2025-09-29 | 1.920 | 6,280,123 | -85,000 | 0.40% | 12,057,836 |
| 2025-09-30 | 2025-09-26 | 1.710 | 6,365,123 | +85,000 | 0.41% | 10,884,360 |
| 2025-09-29 | 2025-09-25 | 1.770 | 6,280,123 | -30,000 | 0.40% | 11,115,818 |
| 2025-09-26 | 2025-09-24 | 1.770 | 6,310,123 | +40,000 | 0.40% | 11,168,918 |
| 2025-09-25 | 2025-09-23 | 1.770 | 6,270,123 | -55,000 | 0.40% | 11,098,118 |
| 2025-09-24 | 2025-09-22 | 1.880 | 6,325,123 | +25,000 | 0.41% | 11,891,231 |
| 2025-09-23 | 2025-09-19 | 1.910 | 6,300,123 | +15,000 | 0.40% | 12,033,235 |
| 2025-09-22 | 2025-09-18 | 1.850 | 6,285,123 | +100,000 | 0.40% | 11,627,478 |
| 2025-09-19 | 2025-09-17 | 1.950 | 6,185,123 | -265,000 | 0.40% | 12,060,990 |
| 2025-09-18 | 2025-09-16 | 1.860 | 6,450,123 | -155,000 | 0.41% | 11,997,229 |
| 2025-09-17 | 2025-09-15 | 1.880 | 6,605,123 | -280,000 | 0.42% | 12,417,631 |
| 2025-09-16 | 2025-09-12 | 1.920 | 6,885,123 | -20,000 | 0.44% | 13,219,436 |
| 2025-09-15 | 2025-09-11 | 1.930 | 6,905,123 | +160,000 | 0.44% | 13,326,887 |
| 2025-09-12 | 2025-09-10 | 1.950 | 6,745,123 | -40,000 | 0.43% | 13,152,990 |
| 2025-09-11 | 2025-09-09 | 1.890 | 6,785,123 | +25,000 | 0.43% | 12,823,882 |
| 2025-09-10 | 2025-09-08 | 1.870 | 6,760,123 | -60,000 | 0.43% | 12,641,430 |
| 2025-09-09 | 2025-09-05 | 1.910 | 6,820,123 | -5,000 | 0.44% | 13,026,435 |
| 2025-09-08 | 2025-09-04 | 1.910 | 6,825,123 | -25,000 | 0.44% | 13,035,985 |
| 2025-09-05 | 2025-09-03 | 1.870 | 6,850,123 | +35,000 | 0.44% | 12,809,730 |
| 2025-09-04 | 2025-09-02 | 1.890 | 6,815,123 | -100,000 | 0.44% | 12,880,582 |
| 2025-09-03 | 2025-09-01 | 1.920 | 6,915,123 | +45,000 | 0.44% | 13,277,036 |
| 2025-09-02 | 2025-08-29 | 2.000 | 6,870,123 | +15,000 | 0.44% | 13,740,246 |
| 2025-09-01 | 2025-08-28 | 1.980 | 6,855,123 | -20,000 | 0.44% | 13,573,144 |
| 2025-08-29 | 2025-08-27 | 1.910 | 6,875,123 | +50,000 | 0.44% | 13,131,485 |
| 2025-08-28 | 2025-08-26 | 2.030 | 6,825,123 | +45,000 | 0.44% | 13,855,000 |
| 2025-08-27 | 2025-08-25 | 2.100 | 6,780,123 | +60,000 | 0.43% | 14,238,258 |
| 2025-08-26 | 2025-08-22 | 2.110 | 6,720,123 | +30,000 | 0.43% | 14,179,460 |
| 2025-08-25 | 2025-08-21 | 2.090 | 6,690,123 | -30,000 | 0.43% | 13,982,357 |
| 2025-08-21 | 2025-08-19 | 2.070 | 6,720,123 | -10,000 | 0.43% | 13,910,655 |
| 2025-08-20 | 2025-08-18 | 2.150 | 6,730,123 | +60,000 | 0.43% | 14,469,764 |
| 2025-08-19 | 2025-08-15 | 2.170 | 6,670,123 | -70,000 | 0.43% | 14,474,167 |
| 2025-08-15 | 2025-08-13 | 2.030 | 6,740,123 | -80,000 | 0.43% | 13,682,450 |
| 2025-08-14 | 2025-08-12 | 1.890 | 6,820,123 | -25,000 | 0.44% | 12,890,032 |
| 2025-08-13 | 2025-08-11 | 1.850 | 6,845,123 | -5,000 | 0.44% | 12,663,478 |
| 2025-08-12 | 2025-08-08 | 1.850 | 6,850,123 | -155,000 | 0.44% | 12,672,728 |
| 2025-08-11 | 2025-08-07 | 1.890 | 7,005,123 | -20,000 | 0.45% | 13,239,682 |
| 2025-08-08 | 2025-08-06 | 1.880 | 7,025,123 | +150,000 | 0.45% | 13,207,231 |
| 2025-08-07 | 2025-08-05 | 1.920 | 6,875,123 | +15,000 | 0.44% | 13,200,236 |
| 2025-08-05 | 2025-08-01 | 1.870 | 6,860,123 | +30,000 | 0.44% | 12,828,430 |
| 2025-08-04 | 2025-07-31 | 2.110 | 6,830,123 | -130,000 | 0.44% | 14,411,560 |
| 2025-08-01 | 2025-07-30 | 2.120 | 6,960,123 | -40,000 | 0.45% | 14,755,461 |
| 2025-07-30 | 2025-07-28 | 2.200 | 7,000,123 | -240,000 | 0.45% | 15,400,271 |
| 2025-07-29 | 2025-07-25 | 2.050 | 7,240,123 | +335,000 | 0.46% | 14,842,252 |
| 2025-07-28 | 2025-07-24 | 2.120 | 6,905,123 | -230,000 | 0.44% | 14,638,861 |
| 2025-07-25 | 2025-07-23 | 2.040 | 7,135,123 | +225,000 | 0.46% | 14,555,651 |
| 2025-07-24 | 2025-07-22 | 2.050 | 6,910,123 | +45,000 | 0.44% | 14,165,752 |
| 2025-07-23 | 2025-07-21 | 2.130 | 6,865,123 | +280,000 | 0.44% | 14,622,712 |
| 2025-07-22 | 2025-07-18 | 2.210 | 6,585,123 | -105,000 | 0.42% | 14,553,122 |
| 2025-07-21 | 2025-07-17 | 2.120 | 6,690,123 | -375,000 | 0.43% | 14,183,061 |
| 2025-07-18 | 2025-07-16 | 2.150 | 7,065,123 | -10,000 | 0.45% | 15,190,014 |
| 2025-07-17 | 2025-07-15 | 2.130 | 7,075,123 | +880,000 | 0.45% | 15,070,012 |
| 2025-07-16 | 2025-07-14 | 2.240 | 6,195,123 | +415,000 | 0.40% | 13,877,076 |
| 2025-07-15 | 2025-07-11 | 2.350 | 5,780,123 | +235,000 | 0.37% | 13,583,289 |
| 2025-07-14 | 2025-07-10 | 2.210 | 5,545,123 | -655,000 | 0.36% | 12,254,722 |
| 2025-07-11 | 2025-07-09 | 1.850 | 6,200,123 | +420,000 | 0.40% | 11,470,228 |
| 2025-07-10 | 2025-07-08 | 2.070 | 5,780,123 | -1,335,000 | 0.37% | 11,964,855 |
| 2025-07-09 | 2025-07-07 | 1.730 | 7,115,123 | +5,000 | 0.46% | 12,309,163 |
| 2025-07-08 | 2025-07-04 | 1.700 | 7,110,123 | +1,440,000 | 0.46% | 12,087,209 |
| 2025-07-07 | 2025-07-03 | 1.610 | 5,670,123 | +75,000 | 0.36% | 9,128,898 |
| 2025-07-04 | 2025-07-02 | 1.600 | 5,595,123 | +30,000 | 0.36% | 8,952,197 |
| 2025-07-03 | 2025-06-30 | 1.710 | 5,565,123 | +75,000 | 0.36% | 9,516,360 |
| 2025-07-02 | 2025-06-27 | 1.690 | 5,490,123 | -15,000 | 0.35% | 9,278,308 |
| 2025-06-30 | 2025-06-26 | 1.760 | 5,505,123 | +280,000 | 0.35% | 9,689,016 |
| 2025-06-27 | 2025-06-25 | 1.890 | 5,225,123 | -805,000 | 0.33% | 9,875,482 |
| 2025-06-26 | 2025-06-24 | 1.330 | 6,030,123 | -10,000 | 0.39% | 8,020,064 |
| 2025-06-25 | 2025-06-23 | 1.280 | 6,040,123 | -10,000 | 0.39% | 7,731,357 |
| 2025-06-24 | 2025-06-20 | 1.260 | 6,050,123 | -5,000 | 0.39% | 7,623,155 |
| 2025-06-23 | 2025-06-19 | 1.250 | 6,055,123 | +15,000 | 0.39% | 7,568,904 |
| 2025-06-20 | 2025-06-18 | 1.280 | 6,040,123 | +20,000 | 0.39% | 7,731,357 |
| 2025-06-19 | 2025-06-17 | 1.310 | 6,020,123 | -35,000 | 0.39% | 7,886,361 |
| 2025-06-18 | 2025-06-16 | 1.350 | 6,055,123 | +20,000 | 0.39% | 8,174,416 |
| 2025-06-17 | 2025-06-13 | 1.290 | 6,035,123 | -55,000 | 0.39% | 7,785,309 |
| 2025-06-16 | 2025-06-12 | 1.340 | 6,090,123 | -40,000 | 0.39% | 8,160,765 |
| 2025-06-13 | 2025-06-11 | 1.370 | 6,130,123 | -285,000 | 0.39% | 8,398,269 |
| 2025-06-12 | 2025-06-10 | 1.290 | 6,415,123 | +125,000 | 0.41% | 8,275,509 |
| 2025-06-11 | 2025-06-09 | 1.320 | 6,290,123 | +40,000 | 0.40% | 8,302,962 |
| 2025-06-10 | 2025-06-06 | 1.260 | 6,250,123 | +160,000 | 0.40% | 7,875,155 |
| 2025-06-09 | 2025-06-05 | 1.310 | 6,090,123 | -70,000 | 0.39% | 7,978,061 |
| 2025-06-06 | 2025-06-04 | 1.250 | 6,160,123 | -10,000 | 0.39% | 7,700,154 |
| 2025-06-05 | 2025-06-03 | 1.210 | 6,170,123 | +40,000 | 0.40% | 7,465,849 |
| 2025-06-04 | 2025-06-02 | 1.200 | 6,130,123 | +30,000 | 0.39% | 7,356,148 |
| 2025-06-03 | 2025-05-30 | 1.230 | 6,100,123 | -20,000 | 0.39% | 7,503,151 |
| 2025-06-02 | 2025-05-29 | 1.290 | 6,120,123 | -120,000 | 0.39% | 7,894,959 |
| 2025-05-30 | 2025-05-28 | 1.180 | 6,240,123 | -10,000 | 0.40% | 7,363,345 |
| 2025-05-28 | 2025-05-26 | 1.180 | 6,250,123 | +10,000 | 0.40% | 7,375,145 |
| 2025-05-27 | 2025-05-23 | 1.200 | 6,240,123 | +80,000 | 0.40% | 7,488,148 |
| 2025-05-26 | 2025-05-22 | 1.200 | 6,160,123 | -10,000 | 0.39% | 7,392,148 |
| 2025-05-22 | 2025-05-20 | 1.250 | 6,170,123 | -235,000 | 0.40% | 7,712,654 |
| 2025-05-19 | 2025-05-15 | 1.290 | 6,405,123 | -20,000 | 0.41% | 8,262,609 |
| 2025-05-16 | 2025-05-14 | 1.340 | 6,425,123 | -90,000 | 0.41% | 8,609,665 |
| 2025-05-15 | 2025-05-13 | 1.270 | 6,515,123 | -15,000 | 0.42% | 8,274,206 |
| 2025-05-14 | 2025-05-12 | 1.320 | 6,530,123 | -50,000 | 0.42% | 8,619,762 |
| 2025-05-13 | 2025-05-09 | 1.230 | 6,580,123 | -450,000 | 0.42% | 8,093,551 |
| 2025-05-12 | 2025-05-08 | 1.260 | 7,030,123 | +20,000 | 0.45% | 8,857,955 |
| 2025-05-09 | 2025-05-07 | 1.280 | 7,010,123 | +215,000 | 0.45% | 8,972,957 |
| 2025-05-08 | 2025-05-06 | 1.190 | 6,795,123 | +12,500 | 0.44% | 8,086,196 |
| 2025-05-06 | 2025-04-30 | 1.140 | 6,782,623 | +40,000 | 0.43% | 7,732,190 |
| 2025-05-02 | 2025-04-29 | 1.150 | 6,742,623 | +15,000 | 0.43% | 7,754,016 |
| 2025-04-30 | 2025-04-28 | 1.190 | 6,727,623 | -110,000 | 0.43% | 8,005,871 |
| 2025-04-29 | 2025-04-25 | 1.170 | 6,837,623 | -35,000 | 0.44% | 8,000,019 |
| 2025-04-28 | 2025-04-24 | 1.130 | 6,872,623 | +10,000 | 0.44% | 7,766,064 |
| 2025-04-25 | 2025-04-23 | 1.160 | 6,862,623 | -80,000 | 0.44% | 7,960,643 |
| 2025-04-24 | 2025-04-22 | 1.130 | 6,942,623 | -210,000 | 0.44% | 7,845,164 |
| 2025-04-23 | 2025-04-17 | 1.130 | 7,152,623 | +50,000 | 0.46% | 8,082,464 |
| 2025-04-17 | 2025-04-15 | 1.140 | 7,102,623 | +20,000 | 0.45% | 8,096,990 |
| 2025-04-15 | 2025-04-11 | 1.160 | 7,082,623 | -100,000 | 0.45% | 8,215,843 |
| 2025-04-14 | 2025-04-10 | 1.140 | 7,182,623 | +70,000 | 0.46% | 8,188,190 |
| 2025-04-11 | 2025-04-09 | 1.120 | 7,112,623 | -90,000 | 0.46% | 7,966,138 |
| 2025-04-10 | 2025-04-08 | 1.120 | 7,202,623 | -20,000 | 0.46% | 8,066,938 |
| 2025-04-09 | 2025-04-07 | 1.030 | 7,222,623 | -30,000 | 0.46% | 7,439,302 |
| 2025-04-02 | 2025-03-31 | 1.310 | 7,252,623 | -30,000 | 0.46% | 9,500,936 |
| 2025-04-01 | 2025-03-28 | 1.370 | 7,282,623 | -25,000 | 0.47% | 9,977,194 |
| 2025-03-31 | 2025-03-27 | 1.400 | 7,307,623 | +10,000 | 0.47% | 10,230,672 |
| 2025-03-26 | 2025-03-24 | 1.480 | 7,297,623 | +25,000 | 0.47% | 10,800,482 |
| 2025-03-25 | 2025-03-21 | 1.480 | 7,272,623 | +55,000 | 0.47% | 10,763,482 |
| 2025-03-24 | 2025-03-20 | 1.550 | 7,217,623 | +110,000 | 0.46% | 11,187,316 |
| 2025-03-21 | 2025-03-19 | 1.570 | 7,107,623 | +95,000 | 0.46% | 11,158,968 |
| 2025-03-20 | 2025-03-18 | 1.590 | 7,012,623 | +180,000 | 0.45% | 11,150,071 |
| 2025-03-19 | 2025-03-17 | 1.610 | 6,832,623 | +60,000 | 0.44% | 11,000,523 |
| 2025-03-18 | 2025-03-14 | 1.640 | 6,772,623 | +40,000 | 0.43% | 11,107,102 |
| 2025-03-17 | 2025-03-13 | 1.540 | 6,732,623 | -5,000 | 0.43% | 10,368,239 |
| 2025-03-14 | 2025-03-12 | 1.550 | 6,737,623 | -35,000 | 0.43% | 10,443,316 |
| 2025-03-13 | 2025-03-11 | 1.540 | 6,772,623 | +35,000 | 0.43% | 10,429,839 |
| 2025-03-12 | 2025-03-10 | 1.570 | 6,737,623 | +15,000 | 0.43% | 10,578,068 |
| 2025-03-11 | 2025-03-07 | 1.600 | 6,722,623 | +115,000 | 0.43% | 10,756,197 |
| 2025-03-10 | 2025-03-06 | 1.670 | 6,607,623 | -145,000 | 0.42% | 11,034,730 |
| 2025-03-07 | 2025-03-05 | 1.590 | 6,752,623 | +40,000 | 0.43% | 10,736,671 |
| 2025-03-06 | 2025-03-04 | 1.560 | 6,712,623 | -15,000 | 0.43% | 10,471,692 |
| 2025-03-05 | 2025-03-03 | 1.570 | 6,727,623 | +45,000 | 0.43% | 10,562,368 |
| 2025-03-04 | 2025-02-28 | 1.570 | 6,682,623 | -45,000 | 0.43% | 10,491,718 |
| 2025-03-03 | 2025-02-27 | 1.640 | 6,727,623 | +110,000 | 0.43% | 11,033,302 |
| 2025-02-28 | 2025-02-26 | 1.740 | 6,617,623 | -165,000 | 0.42% | 11,514,664 |
| 2025-02-27 | 2025-02-25 | 1.590 | 6,782,623 | -365,000 | 0.43% | 10,784,371 |
| 2025-02-26 | 2025-02-24 | 1.660 | 7,147,623 | +535,000 | 0.46% | 11,865,054 |
| 2025-02-25 | 2025-02-21 | 1.700 | 6,612,623 | +120,000 | 0.42% | 11,241,459 |
| 2025-02-24 | 2025-02-20 | 1.580 | 6,492,623 | -5,000 | 0.42% | 10,258,344 |
| 2025-02-21 | 2025-02-19 | 1.630 | 6,497,623 | +30,000 | 0.42% | 10,591,125 |
| 2025-02-20 | 2025-02-18 | 1.640 | 6,467,623 | -15,000 | 0.41% | 10,606,902 |
| 2025-02-19 | 2025-02-17 | 1.670 | 6,482,623 | +105,000 | 0.42% | 10,825,980 |
| 2025-02-18 | 2025-02-14 | 1.640 | 6,377,623 | +145,000 | 0.41% | 10,459,302 |
| 2025-02-17 | 2025-02-13 | 1.550 | 6,232,623 | -110,000 | 0.40% | 9,660,566 |
| 2025-02-14 | 2025-02-12 | 1.710 | 6,342,623 | +105,000 | 0.41% | 10,845,885 |
| 2025-02-13 | 2025-02-11 | 1.600 | 6,237,623 | -90,000 | 0.40% | 9,980,197 |
| 2025-02-12 | 2025-02-10 | 1.690 | 6,327,623 | -10,000 | 0.41% | 10,693,683 |
| 2025-02-11 | 2025-02-07 | 1.700 | 6,337,623 | -75,000 | 0.41% | 10,773,959 |
| 2025-02-10 | 2025-02-06 | 1.580 | 6,412,623 | -5,000 | 0.41% | 10,131,944 |
| 2025-02-07 | 2025-02-05 | 1.540 | 6,417,623 | +10,000 | 0.41% | 9,883,139 |
| 2025-02-06 | 2025-02-04 | 1.610 | 6,407,623 | -50,000 | 0.41% | 10,316,273 |
| 2025-02-05 | 2025-02-03 | 1.430 | 6,457,623 | +35,000 | 0.41% | 9,234,401 |
| 2025-02-04 | 2025-01-28 | 1.480 | 6,422,623 | +15,000 | 0.41% | 9,505,482 |
| 2025-02-03 | 2025-01-24 | 1.600 | 6,407,623 | -400,000 | 0.41% | 10,252,197 |
| 2025-01-27 | 2025-01-23 | 1.570 | 6,807,623 | +95,000 | 0.44% | 10,687,968 |
| 2025-01-24 | 2025-01-22 | 1.490 | 6,712,623 | +15,000 | 0.43% | 10,001,808 |
| 2025-01-23 | 2025-01-21 | 1.580 | 6,697,623 | +155,000 | 0.43% | 10,582,244 |
| 2025-01-20 | 2025-01-16 | 1.500 | 6,542,623 | +10,000 | 0.42% | 9,813,934 |
| 2025-01-17 | 2025-01-15 | 1.510 | 6,532,623 | +50,000 | 0.42% | 9,864,261 |
| 2025-01-16 | 2025-01-14 | 1.560 | 6,482,623 | -45,000 | 0.42% | 10,112,892 |
| 2025-01-13 | 2025-01-09 | 1.470 | 6,527,623 | +5,000 | 0.42% | 9,595,606 |
| 2025-01-10 | 2025-01-08 | 1.510 | 6,522,623 | +5,000 | 0.42% | 9,849,161 |
| 2025-01-09 | 2025-01-07 | 1.570 | 6,517,623 | +5,000 | 0.42% | 10,232,668 |
| 2025-01-07 | 2025-01-03 | 1.540 | 6,512,623 | +20,000 | 0.42% | 10,029,439 |
| 2025-01-06 | 2025-01-02 | 1.550 | 6,492,623 | +10,000 | 0.42% | 10,063,566 |
| 2025-01-03 | 2024-12-31 | 1.630 | 6,482,623 | +5,000 | 0.42% | 10,566,675 |
| 2025-01-02 | 2024-12-27 | 1.640 | 6,477,623 | +120,000 | 0.41% | 10,623,302 |
| 2024-12-30 | 2024-12-24 | 1.690 | 6,357,623 | +80,000 | 0.41% | 10,744,383 |
| 2024-12-23 | 2024-12-19 | 1.760 | 6,277,623 | +25,000 | 0.40% | 11,048,616 |
| 2024-12-20 | 2024-12-18 | 1.790 | 6,252,623 | -55,000 | 0.40% | 11,192,195 |
| 2024-12-19 | 2024-12-17 | 1.780 | 6,307,623 | -10,000 | 0.40% | 11,227,569 |
| 2024-12-18 | 2024-12-16 | 1.740 | 6,317,623 | -45,000 | 0.40% | 10,992,664 |
| 2024-12-17 | 2024-12-13 | 1.800 | 6,362,623 | +125,000 | 0.41% | 11,452,721 |
| 2024-12-16 | 2024-12-12 | 1.910 | 6,237,623 | -100,000 | 0.40% | 11,913,860 |
| 2024-12-13 | 2024-12-11 | 1.890 | 6,337,623 | -45,000 | 0.41% | 11,978,107 |
| 2024-12-12 | 2024-12-10 | 1.880 | 6,382,623 | +40,000 | 0.41% | 11,999,331 |
| 2024-12-11 | 2024-12-09 | 2.000 | 6,342,623 | +200,000 | 0.41% | 12,685,246 |
| 2024-12-06 | 2024-12-04 | 1.720 | 6,142,623 | +20,000 | 0.39% | 10,565,312 |
| 2024-12-05 | 2024-12-03 | 1.760 | 6,122,623 | +200,000 | 0.39% | 10,775,816 |
| 2024-12-04 | 2024-12-02 | 1.780 | 5,922,623 | +70,000 | 0.38% | 10,542,269 |
| 2024-12-03 | 2024-11-29 | 1.710 | 5,852,623 | +65,000 | 0.37% | 10,007,985 |
| 2024-12-02 | 2024-11-28 | 1.550 | 5,787,623 | +150,000 | 0.37% | 8,970,816 |
| 2024-11-29 | 2024-11-27 | 1.610 | 5,637,623 | -20,000 | 0.36% | 9,076,573 |
| 2024-11-28 | 2024-11-26 | 1.520 | 5,657,623 | -15,000 | 0.36% | 8,599,587 |
| 2024-11-27 | 2024-11-25 | 1.480 | 5,672,623 | -390,000 | 0.36% | 8,395,482 |
| 2024-11-26 | 2024-11-22 | 1.520 | 6,062,623 | +30,000 | 0.39% | 9,215,187 |
| 2024-11-25 | 2024-11-21 | 1.620 | 6,032,623 | +95,000 | 0.39% | 9,772,849 |
| 2024-11-22 | 2024-11-20 | 1.770 | 5,937,623 | -50,000 | 0.38% | 10,509,593 |
| 2024-11-21 | 2024-11-19 | 1.760 | 5,987,623 | -15,000 | 0.38% | 10,538,216 |
| 2024-11-20 | 2024-11-18 | 1.720 | 6,002,623 | +10,000 | 0.38% | 10,324,512 |
| 2024-11-19 | 2024-11-15 | 1.700 | 5,992,623 | -5,000 | 0.38% | 10,187,459 |
| 2024-11-18 | 2024-11-14 | 1.670 | 5,997,623 | +45,000 | 0.38% | 10,016,030 |
| 2024-11-15 | 2024-11-13 | 1.800 | 5,952,623 | -105,000 | 0.38% | 10,714,721 |
| 2024-11-14 | 2024-11-12 | 1.870 | 6,057,623 | +270,000 | 0.39% | 11,327,755 |
| 2024-11-13 | 2024-11-11 | 1.930 | 5,787,623 | -185,000 | 0.37% | 11,170,112 |
| 2024-11-12 | 2024-11-08 | 2.050 | 5,972,623 | +225,000 | 0.38% | 12,243,877 |
| 2024-11-11 | 2024-11-07 | 2.200 | 5,747,623 | +15,000 | 0.37% | 12,644,771 |
| 2024-11-08 | 2024-11-06 | 1.930 | 5,732,623 | +30,000 | 0.37% | 11,063,962 |
| 2024-11-07 | 2024-11-05 | 1.920 | 5,702,623 | +25,000 | 0.37% | 10,949,036 |
| 2024-11-06 | 2024-11-04 | 1.720 | 5,677,623 | -135,000 | 0.36% | 9,765,512 |
| 2024-11-05 | 2024-11-01 | 1.600 | 5,812,623 | +85,000 | 0.37% | 9,300,197 |
| 2024-11-04 | 2024-10-31 | 1.650 | 5,727,623 | -35,000 | 0.37% | 9,450,578 |
| 2024-11-01 | 2024-10-30 | 1.490 | 5,762,623 | +55,000 | 0.37% | 8,586,308 |
| 2024-10-31 | 2024-10-29 | 1.580 | 5,707,623 | +15,000 | 0.37% | 9,018,044 |
| 2024-10-30 | 2024-10-28 | 1.580 | 5,692,623 | +5,000 | 0.36% | 8,994,344 |
| 2024-10-29 | 2024-10-25 | 1.560 | 5,687,623 | +70,000 | 0.36% | 8,872,692 |
| 2024-10-28 | 2024-10-24 | 1.570 | 5,617,623 | +40,000 | 0.36% | 8,819,668 |
| 2024-10-25 | 2024-10-23 | 1.760 | 5,577,623 | +10,000 | 0.36% | 9,816,616 |
| 2024-10-23 | 2024-10-21 | 1.820 | 5,567,623 | +330,000 | 0.36% | 10,133,074 |
| 2024-10-22 | 2024-10-18 | 1.830 | 5,237,623 | -305,000 | 0.34% | 9,584,850 |
| 2024-10-21 | 2024-10-17 | 1.340 | 5,542,623 | -240,000 | 0.36% | 7,427,115 |
| 2024-10-18 | 2024-10-16 | 1.390 | 5,782,623 | -100,000 | 0.37% | 8,037,846 |
| 2024-10-17 | 2024-10-15 | 1.360 | 5,882,623 | -35,000 | 0.38% | 8,000,367 |
| 2024-10-16 | 2024-10-14 | 1.370 | 5,917,623 | +245,000 | 0.38% | 8,107,144 |
| 2024-10-15 | 2024-10-10 | 1.770 | 5,672,623 | -65,000 | 0.36% | 10,040,543 |
| 2024-10-14 | 2024-10-09 | 1.850 | 5,737,623 | +365,000 | 0.37% | 10,614,603 |
| 2024-10-10 | 2024-10-08 | 1.900 | 5,372,623 | +25,000 | 0.34% | 10,207,984 |
| 2024-10-09 | 2024-10-07 | 2.970 | 5,347,623 | +130,000 | 0.34% | 15,882,440 |
| 2024-10-08 | 2024-10-04 | 2.650 | 5,217,623 | +505,000 | 0.33% | 13,826,701 |
| 2024-10-07 | 2024-10-03 | 3.010 | 4,712,623 | -295,000 | 0.30% | 14,184,995 |
| 2024-10-04 | 2024-10-02 | 2.540 | 5,007,623 | +330,000 | 0.32% | 12,719,362 |
| 2024-10-03 | 2024-09-30 | 0.830 | 4,677,623 | -421,500 | 0.30% | 3,882,427 |
| 2024-10-02 | 2024-09-27 | 0.430 | 5,099,123 | -23,500 | 0.33% | 2,192,623 |
| 2024-09-27 | 2024-09-25 | 0.340 | 5,122,623 | +10,000 | 0.33% | 1,741,692 |
| 2024-09-26 | 2024-09-24 | 0.335 | 5,112,623 | -60,000 | 0.33% | 1,712,729 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,172,623 | -5,000 | 0.33% | 1,603,513 |
| 2024-09-23 | 2024-09-19 | 0.320 | 5,177,623 | -70,000 | 0.33% | 1,656,839 |
| 2024-09-03 | 2024-08-30 | 0.320 | 5,247,623 | -100,000 | 0.34% | 1,679,239 |
| 2024-08-08 | 2024-08-06 | 0.300 | 5,347,623 | +10,000 | 0.34% | 1,604,287 |
| 2024-07-30 | 2024-07-26 | 0.315 | 5,337,623 | +45,000 | 0.34% | 1,681,351 |
| 2024-07-23 | 2024-07-19 | 0.325 | 5,292,623 | +30,000 | 0.34% | 1,720,102 |
| 2024-07-19 | 2024-07-17 | 0.335 | 5,262,623 | -5,000 | 0.34% | 1,762,979 |
| 2024-07-18 | 2024-07-16 | 0.345 | 5,267,623 | +30,000 | 0.34% | 1,817,330 |
| 2024-07-16 | 2024-07-12 | 0.360 | 5,237,623 | -20,000 | 0.34% | 1,885,544 |
| 2024-07-15 | 2024-07-11 | 0.345 | 5,257,623 | -60,000 | 0.34% | 1,813,880 |
| 2024-07-09 | 2024-07-05 | 0.315 | 5,317,623 | -70,000 | 0.34% | 1,675,051 |
| 2024-07-08 | 2024-07-04 | 0.325 | 5,387,623 | -5,000 | 0.35% | 1,750,977 |
| 2024-07-05 | 2024-07-03 | 0.315 | 5,392,623 | +35,000 | 0.35% | 1,698,676 |
| 2024-07-04 | 2024-07-02 | 0.320 | 5,357,623 | +10,000 | 0.34% | 1,714,439 |
| 2024-07-03 | 2024-06-28 | 0.325 | 5,347,623 | +5,000 | 0.34% | 1,737,977 |
| 2024-06-28 | 2024-06-26 | 0.330 | 5,342,623 | -5,000 | 0.34% | 1,763,066 |
| 2024-06-27 | 2024-06-25 | 0.325 | 5,347,623 | -5,000 | 0.34% | 1,737,977 |
| 2024-06-19 | 2024-06-17 | 0.320 | 5,352,623 | +40,000 | 0.34% | 1,712,839 |
| 2024-06-11 | 2024-06-06 | 0.330 | 5,312,623 | +30,000 | 0.34% | 1,753,166 |
| 2024-06-06 | 2024-06-04 | 0.350 | 5,282,623 | +20,000 | 0.34% | 1,848,918 |
| 2024-06-05 | 2024-06-03 | 0.365 | 5,262,623 | -20,000 | 0.34% | 1,920,857 |
| 2024-06-04 | 2024-05-31 | 0.345 | 5,282,623 | -70,000 | 0.34% | 1,822,505 |
| 2024-06-03 | 2024-05-30 | 0.320 | 5,352,623 | +60,000 | 0.34% | 1,712,839 |
| 2024-05-28 | 2024-05-24 | 0.355 | 5,292,623 | -30,000 | 0.34% | 1,878,881 |
| 2024-05-27 | 2024-05-23 | 0.345 | 5,322,623 | +30,000 | 0.34% | 1,836,305 |
| 2024-05-23 | 2024-05-21 | 0.365 | 5,292,623 | +105,000 | 0.34% | 1,931,807 |
| 2024-05-22 | 2024-05-20 | 0.380 | 5,187,623 | -95,000 | 0.33% | 1,971,297 |
| 2024-05-20 | 2024-05-16 | 0.375 | 5,282,623 | -70,000 | 0.34% | 1,980,984 |
| 2024-05-14 | 2024-05-10 | 0.360 | 5,352,623 | -20,000 | 0.34% | 1,926,944 |
| 2024-05-09 | 2024-05-07 | 0.335 | 5,372,623 | +30,000 | 0.34% | 1,799,829 |
| 2024-05-07 | 2024-05-03 | 0.360 | 5,342,623 | -20,000 | 0.34% | 1,923,344 |
| 2024-05-03 | 2024-04-30 | 0.345 | 5,362,623 | +20,000 | 0.34% | 1,850,105 |
| 2024-05-02 | 2024-04-29 | 0.365 | 5,342,623 | -65,000 | 0.34% | 1,950,057 |
| 2024-04-30 | 2024-04-26 | 0.325 | 5,407,623 | -80,000 | 0.35% | 1,757,477 |
| 2024-04-26 | 2024-04-24 | 0.290 | 5,487,623 | +65,000 | 0.35% | 1,591,411 |
| 2024-04-25 | 2024-04-23 | 0.270 | 5,422,623 | -65,000 | 0.35% | 1,464,108 |
| 2024-04-24 | 2024-04-22 | 0.270 | 5,487,623 | -20,000 | 0.35% | 1,481,658 |
| 2024-04-10 | 2024-04-08 | 0.290 | 5,507,623 | -35,000 | 0.35% | 1,597,211 |
| 2024-03-28 | 2024-03-26 | 0.350 | 5,542,623 | +25,000 | 0.36% | 1,939,918 |
| 2024-03-21 | 2024-03-19 | 0.360 | 5,517,623 | +5,000 | 0.35% | 1,986,344 |
| 2024-03-20 | 2024-03-18 | 0.360 | 5,512,623 | -30,000 | 0.35% | 1,984,544 |
| 2024-03-18 | 2024-03-14 | 0.350 | 5,542,623 | -5,000 | 0.36% | 1,939,918 |
| 2024-03-15 | 2024-03-13 | 0.330 | 5,547,623 | -180,000 | 0.36% | 1,830,716 |
| 2024-02-29 | 2024-02-27 | 0.285 | 5,727,623 | -40,000 | 0.37% | 1,632,373 |
| 2024-02-27 | 2024-02-23 | 0.290 | 5,767,623 | -30,000 | 0.37% | 1,672,611 |
| 2024-02-26 | 2024-02-22 | 0.285 | 5,797,623 | +50,000 | 0.37% | 1,652,323 |
| 2024-02-22 | 2024-02-20 | 0.285 | 5,747,623 | -25,000 | 0.37% | 1,638,073 |
| 2024-02-20 | 2024-02-16 | 0.275 | 5,772,623 | +25,000 | 0.37% | 1,587,471 |
| 2024-01-29 | 2024-01-25 | 0.285 | 5,747,623 | -50,000 | 0.37% | 1,638,073 |
| 2024-01-26 | 2024-01-24 | 0.305 | 5,797,623 | -25,000 | 0.37% | 1,768,275 |
| 2024-01-25 | 2024-01-23 | 0.290 | 5,822,623 | -5,000 | 0.37% | 1,688,561 |
| 2024-01-05 | 2024-01-03 | 0.295 | 5,827,623 | +180,000 | 0.37% | 1,719,149 |
| 2024-01-03 | 2023-12-29 | 0.355 | 5,647,623 | -35,000 | 0.36% | 2,004,906 |
| 2024-01-02 | 2023-12-28 | 0.350 | 5,682,623 | +30,000 | 0.36% | 1,988,918 |
| 2023-12-22 | 2023-12-20 | 0.345 | 5,652,623 | +35,000 | 0.36% | 1,950,155 |
| 2023-12-18 | 2023-12-14 | 0.360 | 5,617,623 | -10,000 | 0.36% | 2,022,344 |
| 2023-12-12 | 2023-12-08 | 0.360 | 5,627,623 | -20,000 | 0.36% | 2,025,944 |
| 2023-12-07 | 2023-12-05 | 0.360 | 5,647,623 | +95,000 | 0.36% | 2,033,144 |
| 2023-11-29 | 2023-11-27 | 0.400 | 5,552,623 | -20,000 | 0.36% | 2,221,049 |
| 2023-11-15 | 2023-11-13 | 0.360 | 5,572,623 | +80,000 | 0.36% | 2,006,144 |
| 2023-11-10 | 2023-11-08 | 0.370 | 5,492,623 | +20,000 | 0.35% | 2,032,271 |
| 2023-10-31 | 2023-10-27 | 0.390 | 5,472,623 | -40,000 | 0.35% | 2,134,323 |
| 2023-10-30 | 2023-10-26 | 0.385 | 5,512,623 | -20,000 | 0.35% | 2,122,360 |
| 2023-10-26 | 2023-10-24 | 0.370 | 5,532,623 | +25,000 | 0.35% | 2,047,071 |
| 2023-10-19 | 2023-10-17 | 0.375 | 5,507,623 | -5,000 | 0.35% | 2,065,359 |
| 2023-10-16 | 2023-10-12 | 0.390 | 5,512,623 | -60,000 | 0.35% | 2,149,923 |
| 2023-10-13 | 2023-10-11 | 0.375 | 5,572,623 | -60,000 | 0.36% | 2,089,734 |
| 2023-10-05 | 2023-10-03 | 0.340 | 5,632,623 | -20,000 | 0.36% | 1,915,092 |
| 2023-09-11 | 2023-09-06 | 0.365 | 5,652,623 | +45,000 | 0.36% | 2,063,207 |
| 2023-09-05 | 2023-08-31 | 0.365 | 5,607,623 | +55,000 | 0.36% | 2,046,782 |
| 2023-08-31 | 2023-08-29 | 0.380 | 5,552,623 | +20,000 | 0.36% | 2,109,997 |
| 2023-08-30 | 2023-08-28 | 0.375 | 5,532,623 | +5,000 | 0.35% | 2,074,734 |
| 2023-08-29 | 2023-08-25 | 0.380 | 5,527,623 | +50,000 | 0.35% | 2,100,497 |
| 2023-08-16 | 2023-08-14 | 0.430 | 5,477,623 | +10,000 | 0.35% | 2,355,378 |
| 2023-08-10 | 2023-08-08 | 0.415 | 5,467,623 | +20,000 | 0.35% | 2,269,064 |
| 2023-08-08 | 2023-08-04 | 0.450 | 5,447,623 | -45,000 | 0.35% | 2,451,430 |
| 2023-08-07 | 2023-08-03 | 0.440 | 5,492,623 | +55,000 | 0.35% | 2,416,754 |
| 2023-08-03 | 2023-08-01 | 0.435 | 5,437,623 | +40,000 | 0.35% | 2,365,366 |
| 2023-08-02 | 2023-07-31 | 0.465 | 5,397,623 | -10,000 | 0.35% | 2,509,895 |
| 2023-08-01 | 2023-07-28 | 0.450 | 5,407,623 | -50,000 | 0.35% | 2,433,430 |
| 2023-07-31 | 2023-07-27 | 0.405 | 5,457,623 | -50,000 | 0.35% | 2,210,337 |
| 2023-06-21 | 2023-06-19 | 0.390 | 5,507,623 | +50,000 | 0.35% | 2,147,973 |
| 2023-06-13 | 2023-06-09 | 0.390 | 5,457,623 | -45,000 | 0.35% | 2,128,473 |
| 2023-05-17 | 2023-05-15 | 0.425 | 5,502,623 | +10,000 | 0.35% | 2,338,615 |
| 2023-05-12 | 2023-05-10 | 0.440 | 5,492,623 | +40,000 | 0.35% | 2,416,754 |
| 2023-05-11 | 2023-05-09 | 0.470 | 5,452,623 | -50,000 | 0.35% | 2,562,733 |
| 2023-05-10 | 2023-05-08 | 0.460 | 5,502,623 | +15,000 | 0.35% | 2,531,207 |
| 2023-05-09 | 2023-05-05 | 0.430 | 5,487,623 | +65,000 | 0.35% | 2,359,678 |
| 2023-05-05 | 2023-05-03 | 0.405 | 5,422,623 | +20,000 | 0.35% | 2,196,162 |
| 2023-05-04 | 2023-05-02 | 0.445 | 5,402,623 | -20,000 | 0.35% | 2,404,167 |
| 2023-04-25 | 2023-04-21 | 0.435 | 5,422,623 | +35,000 | 0.35% | 2,358,841 |
| 2023-04-19 | 2023-04-17 | 0.455 | 5,387,623 | -40,000 | 0.35% | 2,451,368 |
| 2023-04-17 | 2023-04-13 | 0.415 | 5,427,623 | +20,000 | 0.35% | 2,252,464 |
| 2023-04-14 | 2023-04-12 | 0.430 | 5,407,623 | +10,000 | 0.35% | 2,325,278 |
| 2023-04-13 | 2023-04-11 | 0.440 | 5,397,623 | -30,000 | 0.35% | 2,374,954 |
| 2023-03-21 | 2023-03-17 | 0.425 | 5,427,623 | +120,000 | 0.35% | 2,306,740 |
| 2023-03-16 | 2023-03-14 | 0.440 | 5,307,623 | +80,000 | 0.34% | 2,335,354 |
| 2023-03-14 | 2023-03-10 | 0.465 | 5,227,623 | +20,000 | 0.33% | 2,430,845 |
| 2023-03-10 | 2023-03-08 | 0.490 | 5,207,623 | -20,000 | 0.33% | 2,551,735 |
| 2023-02-28 | 2023-02-24 | 0.510 | 5,227,623 | -90,000 | 0.33% | 2,666,088 |
| 2023-02-23 | 2023-02-21 | 0.520 | 5,317,623 | -5,000 | 0.34% | 2,765,164 |
| 2023-02-21 | 2023-02-17 | 0.495 | 5,322,623 | +30,000 | 0.34% | 2,634,698 |
| 2023-02-17 | 2023-02-15 | 0.510 | 5,292,623 | +10,000 | 0.34% | 2,699,238 |
| 2023-02-10 | 2023-02-08 | 0.540 | 5,282,623 | +30,000 | 0.34% | 2,852,616 |
| 2023-02-08 | 2023-02-06 | 0.550 | 5,252,623 | +35,000 | 0.34% | 2,888,943 |
| 2023-02-06 | 2023-02-02 | 0.620 | 5,217,623 | -30,000 | 0.33% | 3,234,926 |
| 2023-02-01 | 2023-01-30 | 0.560 | 5,247,623 | +30,000 | 0.34% | 2,938,669 |
| 2023-01-31 | 2023-01-27 | 0.590 | 5,217,623 | -30,000 | 0.33% | 3,078,398 |
| 2023-01-27 | 2023-01-20 | 0.550 | 5,247,623 | +170,000 | 0.34% | 2,886,193 |
| 2023-01-26 | 2023-01-19 | 0.580 | 5,077,623 | +45,000 | 0.33% | 2,945,021 |
| 2023-01-18 | 2023-01-16 | 0.540 | 5,032,623 | +20,000 | 0.32% | 2,717,616 |
| 2023-01-16 | 2023-01-12 | 0.540 | 5,012,623 | +10,000 | 0.32% | 2,706,816 |
| 2023-01-13 | 2023-01-11 | 0.530 | 5,002,623 | -15,000 | 0.32% | 2,651,390 |
| 2023-01-12 | 2023-01-10 | 0.520 | 5,017,623 | +20,000 | 0.32% | 2,609,164 |
| 2023-01-11 | 2023-01-09 | 0.550 | 4,997,623 | -20,000 | 0.32% | 2,748,693 |
| 2023-01-09 | 2023-01-05 | 0.520 | 5,017,623 | +50,000 | 0.32% | 2,609,164 |
| 2023-01-06 | 2023-01-04 | 0.510 | 4,967,623 | -10,000 | 0.32% | 2,533,488 |
| 2022-12-30 | 2022-12-28 | 0.510 | 4,977,623 | +10,000 | 0.32% | 2,538,588 |
| 2022-12-15 | 2022-12-13 | 0.530 | 4,967,623 | +20,000 | 0.32% | 2,632,840 |
| 2022-12-14 | 2022-12-12 | 0.540 | 4,947,623 | -15,000 | 0.32% | 2,671,716 |
| 2022-12-13 | 2022-12-09 | 0.510 | 4,962,623 | +30,000 | 0.32% | 2,530,938 |
| 2022-12-12 | 2022-12-08 | 0.520 | 4,932,623 | +5,000 | 0.32% | 2,564,964 |
| 2022-12-08 | 2022-12-06 | 0.520 | 4,927,623 | -50,000 | 0.32% | 2,562,364 |
| 2022-12-05 | 2022-12-01 | 0.480 | 4,977,623 | -40,000 | 0.32% | 2,389,259 |
| 2022-11-22 | 2022-11-18 | 0.455 | 5,017,623 | +35,000 | 0.32% | 2,283,018 |
| 2022-11-18 | 2022-11-16 | 0.480 | 4,982,623 | +30,000 | 0.32% | 2,391,659 |
| 2022-11-17 | 2022-11-15 | 0.500 | 4,952,623 | +5,000 | 0.32% | 2,476,312 |
| 2022-11-16 | 2022-11-14 | 0.500 | 4,947,623 | -25,000 | 0.32% | 2,473,812 |
| 2022-11-15 | 2022-11-11 | 0.470 | 4,972,623 | -20,000 | 0.32% | 2,337,133 |
| 2022-11-14 | 2022-11-10 | 0.430 | 4,992,623 | +20,000 | 0.32% | 2,146,828 |
| 2022-11-11 | 2022-11-09 | 0.460 | 4,972,623 | +35,000 | 0.32% | 2,287,407 |
| 2022-11-09 | 2022-11-07 | 0.490 | 4,937,623 | -30,000 | 0.32% | 2,419,435 |
| 2022-11-08 | 2022-11-04 | 0.445 | 4,967,623 | -65,000 | 0.32% | 2,210,592 |
| 2022-10-19 | 2022-10-17 | 0.435 | 5,032,623 | +30,000 | 0.32% | 2,189,191 |
| 2022-10-18 | 2022-10-14 | 0.440 | 5,002,623 | +10,000 | 0.32% | 2,201,154 |
| 2022-10-17 | 2022-10-13 | 0.450 | 4,992,623 | +20,000 | 0.32% | 2,246,680 |
| 2022-10-14 | 2022-10-12 | 0.455 | 4,972,623 | -100,000 | 0.32% | 2,262,543 |
| 2022-10-10 | 2022-10-06 | 0.465 | 5,072,623 | -30,000 | 0.32% | 2,358,770 |
| 2022-10-07 | 2022-10-05 | 0.450 | 5,102,623 | +40,000 | 0.33% | 2,296,180 |
| 2022-10-06 | 2022-10-03 | 0.455 | 5,062,623 | +30,000 | 0.32% | 2,303,493 |
| 2022-10-05 | 2022-09-30 | 0.465 | 5,032,623 | -30,000 | 0.32% | 2,340,170 |
| 2022-09-20 | 2022-09-16 | 0.580 | 5,062,623 | +15,000 | 0.32% | 2,936,321 |
| 2022-09-16 | 2022-09-14 | 0.610 | 5,047,623 | -45,000 | 0.32% | 3,079,050 |
| 2022-08-30 | 2022-08-26 | 0.590 | 5,092,623 | +10,000 | 0.33% | 3,004,648 |
| 2022-08-25 | 2022-08-23 | 0.580 | 5,082,623 | +5,000 | 0.33% | 2,947,921 |
| 2022-07-18 | 2022-07-14 | 0.610 | 5,077,623 | +40,000 | 0.33% | 3,097,350 |
| 2022-07-14 | 2022-07-12 | 0.640 | 5,037,623 | +15,000 | 0.32% | 3,224,079 |
| 2022-07-06 | 2022-07-04 | 0.670 | 5,022,623 | +30,000 | 0.32% | 3,365,157 |
| 2022-06-30 | 2022-06-28 | 0.700 | 4,992,623 | -30,000 | 0.32% | 3,494,836 |
| 2022-06-29 | 2022-06-27 | 0.690 | 5,022,623 | -20,000 | 0.32% | 3,465,610 |
| 2022-06-28 | 2022-06-24 | 0.690 | 5,042,623 | +20,000 | 0.32% | 3,479,410 |
| 2022-06-27 | 2022-06-23 | 0.680 | 5,022,623 | +30,000 | 0.32% | 3,415,384 |
| 2022-06-23 | 2022-06-21 | 0.700 | 4,992,623 | +20,000 | 0.32% | 3,494,836 |
| 2022-06-22 | 2022-06-20 | 0.690 | 4,972,623 | -5,000 | 0.32% | 3,431,110 |
| 2022-06-17 | 2022-06-15 | 0.720 | 4,977,623 | +45,000 | 0.32% | 3,583,889 |
| 2022-06-15 | 2022-06-13 | 0.690 | 4,932,623 | -30,000 | 0.32% | 3,403,510 |
| 2022-06-02 | 2022-05-31 | 0.700 | 4,962,623 | +60,000 | 0.32% | 3,473,836 |
| 2022-05-17 | 2022-05-13 | 0.720 | 4,902,623 | +30,000 | 0.31% | 3,529,889 |
| 2022-05-16 | 2022-05-12 | 0.750 | 4,872,623 | -240,000 | 0.31% | 3,654,467 |
| 2022-05-10 | 2022-05-05 | 0.760 | 5,112,623 | +30,000 | 0.33% | 3,885,593 |
| 2022-05-06 | 2022-05-04 | 0.780 | 5,082,623 | -30,000 | 0.33% | 3,964,446 |
| 2022-05-05 | 2022-05-03 | 0.780 | 5,112,623 | -5,000 | 0.33% | 3,987,846 |
| 2022-04-20 | 2022-04-14 | 0.790 | 5,117,623 | +20,000 | 0.33% | 4,042,922 |
| 2022-04-13 | 2022-04-11 | 0.770 | 5,097,623 | +25,000 | 0.33% | 3,925,170 |
| 2022-04-12 | 2022-04-08 | 0.790 | 5,072,623 | -35,000 | 0.32% | 4,007,372 |
| 2022-04-08 | 2022-04-06 | 0.760 | 5,107,623 | +5,000 | 0.33% | 3,881,793 |
| 2022-04-01 | 2022-03-30 | 0.760 | 5,102,623 | +50,000 | 0.33% | 3,877,993 |
| 2022-03-29 | 2022-03-25 | 0.800 | 5,052,623 | +50,000 | 0.32% | 4,042,098 |
| 2022-03-28 | 2022-03-24 | 0.830 | 5,002,623 | -30,000 | 0.32% | 4,152,177 |
| 2022-03-24 | 2022-03-22 | 0.830 | 5,032,623 | -35,000 | 0.32% | 4,177,077 |
| 2022-03-23 | 2022-03-21 | 0.810 | 5,067,623 | +10,000 | 0.32% | 4,104,775 |
| 2022-03-22 | 2022-03-18 | 0.820 | 5,057,623 | -10,000 | 0.32% | 4,147,251 |
| 2022-03-21 | 2022-03-17 | 0.820 | 5,067,623 | -60,000 | 0.32% | 4,155,451 |
| 2022-03-17 | 2022-03-15 | 0.730 | 5,127,623 | -120,000 | 0.33% | 3,743,165 |
| 2022-03-16 | 2022-03-14 | 0.780 | 5,247,623 | -25,000 | 0.34% | 4,093,146 |
| 2022-03-08 | 2022-03-04 | 0.840 | 5,272,623 | -100,000 | 0.34% | 4,429,003 |
| 2022-02-17 | 2022-02-15 | 0.890 | 5,372,623 | +25,000 | 0.34% | 4,781,634 |
| 2022-02-15 | 2022-02-11 | 0.900 | 5,347,623 | -5,000 | 0.34% | 4,812,861 |
| 2022-02-11 | 2022-02-09 | 0.900 | 5,352,623 | +10,000 | 0.34% | 4,817,361 |
| 2022-02-09 | 2022-02-07 | 0.900 | 5,342,623 | +35,000 | 0.34% | 4,808,361 |
| 2022-01-27 | 2022-01-25 | 0.930 | 5,307,623 | -45,000 | 0.34% | 4,936,089 |
| 2022-01-24 | 2022-01-20 | 0.940 | 5,352,623 | -35,000 | 0.34% | 5,031,466 |
| 2022-01-21 | 2022-01-19 | 0.910 | 5,387,623 | +15,000 | 0.35% | 4,902,737 |
| 2022-01-20 | 2022-01-18 | 0.920 | 5,372,623 | +30,000 | 0.34% | 4,942,813 |
| 2022-01-14 | 2022-01-12 | 0.950 | 5,342,623 | +30,000 | 0.34% | 5,075,492 |
| 2022-01-13 | 2022-01-11 | 0.940 | 5,312,623 | -30,000 | 0.34% | 4,993,866 |
| 2022-01-12 | 2022-01-10 | 0.920 | 5,342,623 | -30,000 | 0.34% | 4,915,213 |
| 2022-01-10 | 2022-01-06 | 0.910 | 5,372,623 | +10,000 | 0.34% | 4,889,087 |
| 2022-01-05 | 2022-01-03 | 0.940 | 5,362,623 | -10,000 | 0.34% | 5,040,866 |
| 2022-01-04 | 2021-12-31 | 0.930 | 5,372,623 | -50,000 | 0.34% | 4,996,539 |
| 2021-12-30 | 2021-12-28 | 0.920 | 5,422,623 | +10,000 | 0.35% | 4,988,813 |
| 2021-12-23 | 2021-12-21 | 0.950 | 5,412,623 | -50,000 | 0.35% | 5,141,992 |
| 2021-12-22 | 2021-12-20 | 0.940 | 5,462,623 | +25,000 | 0.35% | 5,134,866 |
| 2021-12-17 | 2021-12-15 | 0.970 | 5,437,623 | -25,000 | 0.35% | 5,274,494 |
| 2021-12-16 | 2021-12-14 | 0.950 | 5,462,623 | +30,000 | 0.35% | 5,189,492 |
| 2021-12-15 | 2021-12-13 | 0.980 | 5,432,623 | -20,000 | 0.35% | 5,323,971 |
| 2021-12-13 | 2021-12-09 | 0.970 | 5,452,623 | -20,000 | 0.35% | 5,289,044 |
| 2021-12-07 | 2021-12-03 | 0.910 | 5,472,623 | -50,000 | 0.35% | 4,980,087 |
| 2021-11-16 | 2021-11-12 | 1.010 | 5,522,623 | +30,000 | 0.35% | 5,577,849 |
| 2021-11-11 | 2021-11-09 | 0.990 | 5,492,623 | +10,000 | 0.35% | 5,437,697 |
| 2021-11-10 | 2021-11-08 | 1.010 | 5,482,623 | -30,000 | 0.35% | 5,537,449 |
| 2021-11-09 | 2021-11-05 | 0.990 | 5,512,623 | -15,000 | 0.35% | 5,457,497 |
| 2021-10-29 | 2021-10-27 | 0.980 | 5,527,623 | +75,000 | 0.35% | 5,417,071 |
| 2021-10-28 | 2021-10-26 | 1.020 | 5,452,623 | -30,000 | 0.35% | 5,561,675 |
| 2021-10-27 | 2021-10-25 | 1.000 | 5,482,623 | +60,000 | 0.35% | 5,482,623 |
| 2021-10-26 | 2021-10-22 | 1.030 | 5,422,623 | +20,000 | 0.35% | 5,585,302 |
| 2021-10-20 | 2021-10-18 | 1.030 | 5,402,623 | +30,000 | 0.35% | 5,564,702 |
| 2021-10-19 | 2021-10-15 | 1.040 | 5,372,623 | +30,000 | 0.34% | 5,587,528 |
| 2021-10-15 | 2021-10-11 | 1.070 | 5,342,623 | -20,000 | 0.34% | 5,716,607 |
| 2021-10-11 | 2021-10-07 | 1.060 | 5,362,623 | -35,000 | 0.34% | 5,684,380 |
| 2021-10-05 | 2021-09-30 | 1.040 | 5,397,623 | -10,000 | 0.35% | 5,613,528 |
| 2021-09-28 | 2021-09-24 | 1.060 | 5,407,623 | +25,000 | 0.35% | 5,732,080 |
| 2021-09-27 | 2021-09-23 | 1.070 | 5,382,623 | -5,000 | 0.34% | 5,759,407 |
| 2021-09-24 | 2021-09-21 | 1.070 | 5,387,623 | +125,000 | 0.35% | 5,764,757 |
| 2021-09-23 | 2021-09-20 | 1.100 | 5,262,623 | -45,000 | 0.34% | 5,788,885 |
| 2021-09-17 | 2021-09-15 | 1.150 | 5,307,623 | +5,000 | 0.34% | 6,103,766 |
| 2021-09-15 | 2021-09-13 | 1.190 | 5,302,623 | +120,000 | 0.34% | 6,310,121 |
| 2021-09-14 | 2021-09-10 | 1.260 | 5,182,623 | -55,000 | 0.33% | 6,530,105 |
| 2021-09-13 | 2021-09-09 | 1.200 | 5,237,623 | -10,000 | 0.34% | 6,285,148 |
| 2021-09-09 | 2021-09-07 | 1.190 | 5,247,623 | +75,000 | 0.34% | 6,244,671 |
| 2021-09-08 | 2021-09-06 | 1.180 | 5,172,623 | -85,000 | 0.33% | 6,103,695 |
| 2021-09-07 | 2021-09-03 | 1.100 | 5,257,623 | -430,000 | 0.34% | 5,783,385 |
| 2021-09-06 | 2021-09-02 | 1.050 | 5,687,623 | +20,000 | 0.36% | 5,972,004 |
| 2021-09-03 | 2021-09-01 | 1.050 | 5,667,623 | -50,000 | 0.36% | 5,951,004 |
| 2021-09-02 | 2021-08-31 | 1.030 | 5,717,623 | +30,000 | 0.37% | 5,889,152 |
| 2021-08-30 | 2021-08-26 | 1.050 | 5,687,623 | -145,000 | 0.36% | 5,972,004 |
| 2021-08-27 | 2021-08-25 | 1.060 | 5,832,623 | +40,000 | 0.37% | 6,182,580 |
| 2021-08-26 | 2021-08-24 | 1.080 | 5,792,623 | -5,000 | 0.37% | 6,256,033 |
| 2021-08-25 | 2021-08-23 | 1.040 | 5,797,623 | -20,000 | 0.37% | 6,029,528 |
| 2021-08-24 | 2021-08-20 | 1.040 | 5,817,623 | +40,000 | 0.37% | 6,050,328 |
| 2021-08-19 | 2021-08-17 | 1.040 | 5,777,623 | -5,000 | 0.37% | 6,008,728 |
| 2021-08-18 | 2021-08-16 | 1.040 | 5,782,623 | +5,000 | 0.37% | 6,013,928 |
| 2021-08-17 | 2021-08-13 | 1.070 | 5,777,623 | -45,000 | 0.37% | 6,182,057 |
| 2021-08-16 | 2021-08-12 | 1.050 | 5,822,623 | +10,000 | 0.37% | 6,113,754 |
| 2021-08-13 | 2021-08-11 | 1.060 | 5,812,623 | -20,000 | 0.37% | 6,161,380 |
| 2021-08-12 | 2021-08-10 | 1.030 | 5,832,623 | -20,000 | 0.37% | 6,007,602 |
| 2021-08-11 | 2021-08-09 | 1.020 | 5,852,623 | -35,000 | 0.37% | 5,969,675 |
| 2021-08-10 | 2021-08-06 | 1.000 | 5,887,623 | +45,000 | 0.38% | 5,887,623 |
| 2021-08-09 | 2021-08-05 | 1.020 | 5,842,623 | -30,000 | 0.37% | 5,959,475 |
| 2021-08-06 | 2021-08-04 | 1.010 | 5,872,623 | +10,000 | 0.38% | 5,931,349 |
| 2021-08-05 | 2021-08-03 | 1.010 | 5,862,623 | -30,000 | 0.38% | 5,921,249 |
| 2021-08-04 | 2021-08-02 | 1.000 | 5,892,623 | -60,000 | 0.38% | 5,892,623 |
| 2021-08-03 | 2021-07-30 | 0.950 | 5,952,623 | -20,000 | 0.38% | 5,654,992 |
| 2021-07-30 | 2021-07-28 | 0.990 | 5,972,623 | -10,000 | 0.38% | 5,912,897 |
| 2021-07-29 | 2021-07-27 | 0.950 | 5,982,623 | +20,000 | 0.38% | 5,683,492 |
| 2021-07-28 | 2021-07-26 | 1.000 | 5,962,623 | -5,000 | 0.38% | 5,962,623 |
| 2021-07-27 | 2021-07-23 | 1.020 | 5,967,623 | -20,000 | 0.38% | 6,086,975 |
| 2021-07-26 | 2021-07-22 | 1.010 | 5,987,623 | -10,000 | 0.38% | 6,047,499 |
| 2021-07-22 | 2021-07-20 | 0.990 | 5,997,623 | -430,000 | 0.38% | 5,937,647 |
| 2021-07-21 | 2021-07-19 | 0.990 | 6,427,623 | -30,000 | 0.41% | 6,363,347 |
| 2021-07-20 | 2021-07-16 | 1.000 | 6,457,623 | +50,000 | 0.41% | 6,457,623 |
| 2021-07-19 | 2021-07-15 | 1.020 | 6,407,623 | +10,000 | 0.41% | 6,535,775 |
| 2021-07-16 | 2021-07-14 | 1.010 | 6,397,623 | -50,000 | 0.41% | 6,461,599 |
| 2021-07-15 | 2021-07-13 | 1.010 | 6,447,623 | -20,000 | 0.41% | 6,512,099 |
| 2021-07-14 | 2021-07-12 | 1.000 | 6,467,623 | -60,000 | 0.41% | 6,467,623 |
| 2021-07-07 | 2021-07-05 | 1.000 | 6,527,623 | +125,000 | 0.42% | 6,527,623 |
| 2021-07-06 | 2021-07-02 | 1.000 | 6,402,623 | -95,000 | 0.41% | 6,402,623 |
| 2021-07-02 | 2021-06-29 | 1.010 | 6,497,623 | +40,000 | 0.42% | 6,562,599 |
| 2021-06-30 | 2021-06-28 | 1.010 | 6,457,623 | +25,000 | 0.41% | 6,522,199 |
| 2021-06-29 | 2021-06-25 | 1.010 | 6,432,623 | +25,000 | 0.41% | 6,496,949 |
| 2021-06-25 | 2021-06-23 | 1.010 | 6,407,623 | +17,500 | 0.41% | 6,471,699 |
| 2021-06-24 | 2021-06-22 | 1.020 | 6,390,123 | +30,000 | 0.41% | 6,517,925 |
| 2021-06-23 | 2021-06-21 | 1.020 | 6,360,123 | +5,000 | 0.41% | 6,487,325 |
| 2021-06-22 | 2021-06-18 | 1.030 | 6,355,123 | -90,000 | 0.41% | 6,545,777 |
| 2021-06-21 | 2021-06-17 | 1.010 | 6,445,123 | -5,000 | 0.41% | 6,509,574 |
| 2021-06-18 | 2021-06-16 | 1.000 | 6,450,123 | +15,000 | 0.41% | 6,450,123 |
| 2021-06-17 | 2021-06-15 | 1.010 | 6,435,123 | +10,000 | 0.41% | 6,499,474 |
| 2021-06-15 | 2021-06-10 | 1.040 | 6,425,123 | -10,000 | 0.41% | 6,682,128 |
| 2021-06-11 | 2021-06-09 | 1.040 | 6,435,123 | +85,000 | 0.41% | 6,692,528 |
| 2021-06-10 | 2021-06-08 | 0.970 | 6,350,123 | +45,000 | 0.41% | 6,159,619 |
| 2021-06-09 | 2021-06-07 | 0.980 | 6,305,123 | +30,000 | 0.40% | 6,179,021 |
| 2021-06-08 | 2021-06-04 | 1.000 | 6,275,123 | +575,000 | 0.40% | 6,275,123 |
| 2021-06-07 | 2021-06-03 | 0.970 | 5,700,123 | +80,000 | 0.37% | 5,529,119 |
| 2021-06-04 | 2021-06-02 | 0.990 | 5,620,123 | -25,000 | 0.36% | 5,563,922 |
| 2021-06-03 | 2021-06-01 | 0.980 | 5,645,123 | +40,000 | 0.36% | 5,532,221 |
| 2021-06-01 | 2021-05-28 | 1.000 | 5,605,123 | -145,000 | 0.36% | 5,605,123 |
| 2021-05-31 | 2021-05-27 | 0.980 | 5,750,123 | +5,000 | 0.37% | 5,635,121 |
| 2021-05-28 | 2021-05-26 | 0.990 | 5,745,123 | -35,000 | 0.37% | 5,687,672 |
| 2021-05-27 | 2021-05-25 | 0.990 | 5,780,123 | -85,000 | 0.37% | 5,722,322 |
| 2021-05-26 | 2021-05-24 | 1.052 | 5,865,123 | +120,000 | 0.38% | 6,168,054 |
| 2021-05-25 | 2021-05-21 | 1.041 | 5,745,123 | +280,351 | 0.37% | 5,982,035 |
| 2021-05-24 | 2021-05-20 | 1.052 | 5,464,772 | +105,644 | 0.36% | 5,747,025 |
| 2021-05-21 | 2021-05-18 | 1.062 | 5,359,128 | -43,218 | 0.36% | 5,691,725 |
| 2021-05-20 | 2021-05-17 | 1.041 | 5,402,346 | -172,871 | 0.36% | 5,625,123 |
| 2021-05-18 | 2021-05-14 | 1.020 | 5,575,217 | -177,673 | 0.37% | 5,689,020 |
| 2021-05-17 | 2021-05-13 | 0.968 | 5,752,890 | +28,811 | 0.38% | 5,570,814 |
| 2021-05-14 | 2021-05-12 | 0.968 | 5,724,079 | -81,633 | 0.38% | 5,542,915 |
| 2021-05-13 | 2021-05-11 | 0.968 | 5,805,712 | -57,624 | 0.39% | 5,621,964 |
| 2021-05-12 | 2021-05-10 | 0.979 | 5,863,336 | +343,822 | 0.39% | 5,738,816 |
| 2021-05-11 | 2021-05-07 | 1.031 | 5,519,514 | +86,435 | 0.37% | 5,689,652 |
| 2021-05-10 | 2021-05-06 | 1.041 | 5,433,079 | +24,010 | 0.36% | 5,657,123 |
| 2021-05-07 | 2021-05-05 | 1.052 | 5,409,069 | -172,871 | 0.36% | 5,688,445 |
| 2021-05-06 | 2021-05-04 | 1.020 | 5,581,940 | -43,218 | 0.37% | 5,695,881 |
| 2021-05-05 | 2021-05-03 | 1.020 | 5,625,158 | +86,436 | 0.38% | 5,739,981 |
| 2021-05-04 | 2021-04-30 | 1.062 | 5,538,722 | +100,841 | 0.37% | 5,882,465 |
| 2021-05-03 | 2021-04-29 | 1.062 | 5,437,881 | -91,237 | 0.36% | 5,775,366 |
| 2021-04-30 | 2021-04-28 | 1.041 | 5,529,118 | -38,416 | 0.37% | 5,757,123 |
| 2021-04-29 | 2021-04-27 | 1.041 | 5,567,534 | +57,624 | 0.37% | 5,797,123 |
| 2021-04-28 | 2021-04-26 | 1.052 | 5,509,910 | -48,020 | 0.37% | 5,794,494 |
| 2021-04-26 | 2021-04-22 | 1.041 | 5,557,930 | +9,604 | 0.37% | 5,787,123 |
| 2021-04-21 | 2021-04-19 | 1.052 | 5,548,326 | +67,228 | 0.37% | 5,834,894 |
| 2021-04-20 | 2021-04-16 | 1.052 | 5,481,098 | +28,812 | 0.37% | 5,764,194 |
| 2021-04-19 | 2021-04-15 | 1.052 | 5,452,286 | -28,812 | 0.36% | 5,733,894 |
| 2021-04-15 | 2021-04-13 | 1.041 | 5,481,098 | +48,019 | 0.37% | 5,707,123 |
| 2021-04-14 | 2021-04-12 | 1.052 | 5,433,079 | +72,030 | 0.36% | 5,713,695 |
| 2021-04-13 | 2021-04-09 | 1.072 | 5,361,049 | +96,040 | 0.36% | 5,749,587 |
| 2021-04-12 | 2021-04-08 | 1.072 | 5,265,009 | -48,020 | 0.35% | 5,646,586 |
| 2021-04-09 | 2021-04-07 | 1.062 | 5,313,029 | +120,049 | 0.35% | 5,642,765 |
| 2021-04-08 | 2021-04-01 | 1.072 | 5,192,980 | -67,227 | 0.35% | 5,569,337 |
| 2021-04-07 | 2021-03-31 | 1.072 | 5,260,207 | +86,435 | 0.35% | 5,641,436 |
| 2021-04-01 | 2021-03-30 | 1.083 | 5,173,772 | -76,831 | 0.35% | 5,602,608 |
| 2021-03-31 | 2021-03-29 | 1.083 | 5,250,603 | +9,604 | 0.35% | 5,685,808 |
| 2021-03-30 | 2021-03-26 | 1.062 | 5,240,999 | -28,812 | 0.35% | 5,566,265 |
| 2021-03-29 | 2021-03-25 | 1.062 | 5,269,811 | +100,841 | 0.35% | 5,596,865 |
| 2021-03-26 | 2021-03-24 | 1.072 | 5,168,970 | -43,217 | 0.34% | 5,543,587 |
| 2021-03-25 | 2021-03-23 | 1.083 | 5,212,187 | +158,465 | 0.35% | 5,644,207 |
| 2021-03-24 | 2021-03-22 | 1.114 | 5,053,722 | +182,475 | 0.34% | 5,630,472 |
| 2021-03-23 | 2021-03-19 | 1.093 | 4,871,247 | -4,802 | 0.32% | 5,325,729 |
| 2021-03-22 | 2021-03-18 | 1.093 | 4,876,049 | +28,812 | 0.33% | 5,330,979 |
| 2021-03-19 | 2021-03-17 | 1.104 | 4,847,237 | -33,614 | 0.32% | 5,349,950 |
| 2021-03-18 | 2021-03-16 | 1.083 | 4,880,851 | -105,643 | 0.33% | 5,285,408 |
| 2021-03-17 | 2021-03-15 | 1.072 | 4,986,494 | +120,049 | 0.33% | 5,347,886 |
| 2021-03-16 | 2021-03-12 | 1.114 | 4,866,445 | -67,228 | 0.32% | 5,421,822 |
| 2021-03-15 | 2021-03-11 | 1.125 | 4,933,673 | -14,406 | 0.33% | 5,548,093 |
| 2021-03-12 | 2021-03-10 | 1.093 | 4,948,079 | -38,415 | 0.33% | 5,409,730 |
| 2021-03-11 | 2021-03-09 | 1.083 | 4,986,494 | +81,633 | 0.33% | 5,399,808 |
| 2021-03-10 | 2021-03-08 | 1.104 | 4,904,861 | -19,208 | 0.33% | 5,413,551 |
| 2021-03-09 | 2021-03-05 | 1.145 | 4,924,069 | +38,416 | 0.33% | 5,639,836 |
| 2021-03-08 | 2021-03-04 | 1.114 | 4,885,653 | +86,436 | 0.33% | 5,443,222 |
| 2021-03-05 | 2021-03-03 | 1.177 | 4,799,217 | +14,406 | 0.32% | 5,646,749 |
| 2021-03-04 | 2021-03-02 | 1.156 | 4,784,811 | +28,812 | 0.32% | 5,530,156 |
| 2021-03-03 | 2021-03-01 | 1.166 | 4,755,999 | +38,416 | 0.32% | 5,546,377 |
| 2021-03-02 | 2021-02-26 | 1.166 | 4,717,583 | -28,812 | 0.31% | 5,501,577 |
| 2021-03-01 | 2021-02-25 | 1.187 | 4,746,395 | -62,426 | 0.32% | 5,634,020 |
| 2021-02-26 | 2021-02-24 | 1.166 | 4,808,821 | +14,406 | 0.32% | 5,607,978 |
| 2021-02-25 | 2021-02-23 | 1.249 | 4,794,415 | +144,059 | 0.32% | 5,990,547 |
| 2021-02-24 | 2021-02-22 | 1.291 | 4,650,356 | +9,604 | 0.31% | 6,004,233 |
| 2021-02-23 | 2021-02-19 | 1.239 | 4,640,752 | -57,624 | 0.31% | 5,750,227 |
| 2021-02-22 | 2021-02-18 | 1.208 | 4,698,376 | +38,416 | 0.31% | 5,674,863 |
| 2021-02-19 | 2021-02-17 | 1.260 | 4,659,960 | -28,812 | 0.31% | 5,871,069 |
| 2021-02-18 | 2021-02-16 | 1.229 | 4,688,772 | +9,604 | 0.31% | 5,760,906 |
| 2021-02-17 | 2021-02-11 | 1.197 | 4,679,168 | -91,237 | 0.31% | 5,602,942 |
| 2021-02-16 | 2021-02-09 | 1.125 | 4,770,405 | +4,802 | 0.32% | 5,364,493 |
| 2021-02-10 | 2021-02-08 | 1.135 | 4,765,603 | +81,633 | 0.32% | 5,408,714 |
| 2021-02-09 | 2021-02-05 | 1.135 | 4,683,970 | -9,604 | 0.31% | 5,316,065 |
| 2021-02-08 | 2021-02-04 | 1.145 | 4,693,574 | +4,802 | 0.31% | 5,375,836 |
| 2021-02-05 | 2021-02-03 | 1.135 | 4,688,772 | +4,802 | 0.31% | 5,321,515 |
| 2021-02-04 | 2021-02-02 | 1.145 | 4,683,970 | -129,653 | 0.31% | 5,364,836 |
| 2021-02-03 | 2021-02-01 | 1.114 | 4,813,623 | -9,604 | 0.32% | 5,362,972 |
| 2021-02-02 | 2021-01-29 | 1.072 | 4,823,227 | +86,436 | 0.32% | 5,172,787 |
| 2021-02-01 | 2021-01-28 | 1.093 | 4,736,791 | +62,425 | 0.32% | 5,178,729 |
| 2021-01-29 | 2021-01-27 | 1.166 | 4,674,366 | -86,435 | 0.31% | 5,451,178 |
| 2021-01-28 | 2021-01-26 | 1.156 | 4,760,801 | +350,544 | 0.32% | 5,502,406 |
| 2021-01-27 | 2021-01-25 | 1.218 | 4,410,257 | +9,604 | 0.29% | 5,372,784 |
| 2021-01-26 | 2021-01-22 | 1.229 | 4,400,653 | -235,297 | 0.29% | 5,406,905 |
| 2021-01-25 | 2021-01-21 | 1.291 | 4,635,950 | -177,673 | 0.31% | 5,985,633 |
| 2021-01-22 | 2021-01-20 | 1.260 | 4,813,623 | +211,287 | 0.32% | 6,064,669 |
| 2021-01-21 | 2021-01-19 | 1.229 | 4,602,336 | -201,683 | 0.31% | 5,654,705 |
| 2021-01-20 | 2021-01-18 | 1.135 | 4,804,019 | -100,842 | 0.32% | 5,452,314 |
| 2021-01-19 | 2021-01-15 | 1.125 | 4,904,861 | +91,238 | 0.33% | 5,515,693 |
| 2021-01-18 | 2021-01-14 | 1.166 | 4,813,623 | -48,020 | 0.32% | 5,613,578 |
| 2021-01-15 | 2021-01-13 | 1.166 | 4,861,643 | +4,802 | 0.32% | 5,669,578 |
| 2021-01-14 | 2021-01-12 | 1.177 | 4,856,841 | +364,951 | 0.32% | 5,714,549 |
| 2021-01-13 | 2021-01-11 | 1.125 | 4,491,890 | +57,623 | 0.30% | 5,051,292 |
| 2021-01-12 | 2021-01-08 | 1.166 | 4,434,267 | -177,673 | 0.30% | 5,171,178 |
| 2021-01-11 | 2021-01-07 | 1.031 | 4,611,940 | +86,436 | 0.31% | 4,754,102 |
| 2021-01-08 | 2021-01-06 | 1.072 | 4,525,504 | +19,208 | 0.30% | 4,853,486 |
| 2021-01-07 | 2021-01-05 | 1.072 | 4,506,296 | -110,446 | 0.30% | 4,832,886 |
| 2021-01-06 | 2021-01-04 | 1.041 | 4,616,742 | +134,456 | 0.31% | 4,807,123 |
| 2021-01-05 | 2020-12-31 | 1.062 | 4,482,286 | +67,227 | 0.30% | 4,760,465 |
| 2021-01-04 | 2020-12-29 | 0.989 | 4,415,059 | -43,218 | 0.29% | 4,367,267 |
| 2020-12-30 | 2020-12-28 | 0.968 | 4,458,277 | +19,208 | 0.30% | 4,317,175 |
| 2020-12-29 | 2020-12-24 | 0.968 | 4,439,069 | +4,802 | 0.30% | 4,298,575 |
| 2020-12-28 | 2020-12-22 | 0.968 | 4,434,267 | -38,415 | 0.30% | 4,293,925 |
| 2020-12-23 | 2020-12-21 | 0.979 | 4,472,682 | -14,406 | 0.30% | 4,377,695 |
| 2020-12-21 | 2020-12-17 | 0.968 | 4,487,088 | +9,604 | 0.30% | 4,345,074 |
| 2020-12-18 | 2020-12-16 | 0.979 | 4,477,484 | -9,604 | 0.30% | 4,382,395 |
| 2020-12-17 | 2020-12-15 | 0.968 | 4,487,088 | +28,811 | 0.30% | 4,345,074 |
| 2020-12-16 | 2020-12-14 | 0.979 | 4,458,277 | -48,019 | 0.30% | 4,363,596 |
| 2020-12-15 | 2020-12-11 | 0.968 | 4,506,296 | -57,624 | 0.30% | 4,363,674 |
| 2020-12-11 | 2020-12-09 | 0.989 | 4,563,920 | -38,416 | 0.30% | 4,514,517 |
| 2020-12-09 | 2020-12-07 | 0.979 | 4,602,336 | +28,812 | 0.31% | 4,504,596 |
| 2020-12-08 | 2020-12-04 | 0.989 | 4,573,524 | +24,010 | 0.31% | 4,524,017 |
| 2020-12-07 | 2020-12-03 | 1.000 | 4,549,514 | +33,614 | 0.30% | 4,547,638 |
| 2020-12-04 | 2020-12-02 | 1.010 | 4,515,900 | -86,436 | 0.30% | 4,561,059 |
| 2020-12-03 | 2020-12-01 | 0.989 | 4,602,336 | +4,802 | 0.31% | 4,552,517 |
| 2020-12-02 | 2020-11-30 | 0.968 | 4,597,534 | +14,406 | 0.31% | 4,452,024 |
| 2020-12-01 | 2020-11-27 | 0.968 | 4,583,128 | +86,436 | 0.31% | 4,438,074 |
| 2020-11-30 | 2020-11-26 | 0.958 | 4,496,692 | -19,208 | 0.30% | 4,307,553 |
| 2020-11-27 | 2020-11-25 | 0.916 | 4,515,900 | +9,604 | 0.30% | 4,137,868 |
| 2020-11-26 | 2020-11-24 | 0.906 | 4,506,296 | +86,435 | 0.30% | 4,082,147 |
| 2020-11-25 | 2020-11-23 | 0.916 | 4,419,861 | +14,406 | 0.29% | 4,049,869 |
| 2020-11-20 | 2020-11-18 | 0.895 | 4,405,455 | -33,614 | 0.29% | 3,944,926 |
| 2020-11-19 | 2020-11-17 | 0.885 | 4,439,069 | -9,604 | 0.30% | 3,928,805 |
| 2020-11-18 | 2020-11-16 | 0.885 | 4,448,673 | -24,009 | 0.30% | 3,937,305 |
| 2020-11-16 | 2020-11-12 | 0.906 | 4,472,682 | -43,218 | 0.30% | 4,051,697 |
| 2020-11-13 | 2020-11-11 | 0.895 | 4,515,900 | +38,416 | 0.30% | 4,043,826 |
| 2020-11-12 | 2020-11-10 | 0.916 | 4,477,484 | +33,613 | 0.30% | 4,102,668 |
| 2020-11-11 | 2020-11-09 | 0.916 | 4,443,871 | -19,208 | 0.30% | 4,071,869 |
| 2020-11-10 | 2020-11-06 | 0.885 | 4,463,079 | -9,603 | 0.30% | 3,950,055 |
| 2020-11-09 | 2020-11-05 | 0.885 | 4,472,682 | -19,208 | 0.30% | 3,958,554 |
| 2020-11-05 | 2020-11-03 | 0.885 | 4,491,890 | -19,208 | 0.30% | 3,975,554 |
| 2020-11-03 | 2020-10-30 | 0.895 | 4,511,098 | -9,604 | 0.30% | 4,039,525 |
| 2020-11-02 | 2020-10-29 | 0.916 | 4,520,702 | +24,010 | 0.30% | 4,142,268 |
| 2020-10-30 | 2020-10-28 | 0.916 | 4,496,692 | -72,030 | 0.30% | 4,120,268 |
| 2020-10-29 | 2020-10-27 | 0.916 | 4,568,722 | +38,416 | 0.30% | 4,186,268 |
| 2020-10-27 | 2020-10-22 | 0.948 | 4,530,306 | -4,802 | 0.30% | 4,292,582 |
| 2020-10-23 | 2020-10-21 | 0.927 | 4,535,108 | -19,208 | 0.30% | 4,202,689 |
| 2020-10-21 | 2020-10-19 | 0.927 | 4,554,316 | +72,030 | 0.30% | 4,220,489 |
| 2020-10-20 | 2020-10-16 | 0.948 | 4,482,286 | -43,218 | 0.30% | 4,247,082 |
| 2020-10-19 | 2020-10-15 | 0.916 | 4,525,504 | +4,802 | 0.30% | 4,146,668 |
| 2020-10-16 | 2020-10-14 | 0.927 | 4,520,702 | +28,812 | 0.30% | 4,189,339 |
| 2020-10-15 | 2020-10-12 | 0.958 | 4,491,890 | -4,802 | 0.30% | 4,302,953 |
| 2020-10-09 | 2020-10-07 | 0.916 | 4,496,692 | +28,811 | 0.30% | 4,120,268 |
| 2020-10-07 | 2020-10-05 | 0.968 | 4,467,881 | -19,207 | 0.30% | 4,326,475 |
| 2020-10-05 | 2020-09-29 | 0.937 | 4,487,088 | +9,604 | 0.30% | 4,204,910 |
| 2020-09-30 | 2020-09-28 | 0.937 | 4,477,484 | +76,831 | 0.30% | 4,195,910 |
| 2020-09-23 | 2020-09-21 | 0.968 | 4,400,653 | -19,208 | 0.29% | 4,261,375 |
| 2020-09-21 | 2020-09-17 | 0.968 | 4,419,861 | -28,812 | 0.29% | 4,279,975 |
| 2020-09-18 | 2020-09-16 | 0.989 | 4,448,673 | -19,208 | 0.30% | 4,400,517 |
| 2020-09-17 | 2020-09-15 | 0.979 | 4,467,881 | -19,207 | 0.30% | 4,372,996 |
| 2020-09-14 | 2020-09-10 | 1.010 | 4,487,088 | +43,217 | 0.30% | 4,531,959 |
| 2020-09-10 | 2020-09-08 | 1.031 | 4,443,871 | -9,604 | 0.30% | 4,580,852 |
| 2020-09-03 | 2020-09-01 | 1.083 | 4,453,475 | -19,207 | 0.30% | 4,822,608 |
| 2020-09-02 | 2020-08-31 | 1.062 | 4,472,682 | -33,614 | 0.30% | 4,750,265 |
| 2020-09-01 | 2020-08-28 | 1.062 | 4,506,296 | +28,812 | 0.30% | 4,785,965 |
| 2020-08-27 | 2020-08-25 | 1.083 | 4,477,484 | +52,821 | 0.30% | 4,848,607 |
| 2020-08-25 | 2020-08-21 | 1.125 | 4,424,663 | +9,604 | 0.30% | 4,975,693 |
| 2020-08-24 | 2020-08-20 | 1.125 | 4,415,059 | +9,604 | 0.29% | 4,964,893 |
| 2020-08-19 | 2020-08-17 | 1.187 | 4,405,455 | -33,614 | 0.29% | 5,229,321 |
| 2020-08-18 | 2020-08-14 | 1.135 | 4,439,069 | -19,208 | 0.30% | 5,038,114 |
| 2020-08-17 | 2020-08-13 | 1.114 | 4,458,277 | +28,812 | 0.30% | 4,967,072 |
| 2020-08-14 | 2020-08-12 | 1.104 | 4,429,465 | +9,604 | 0.30% | 4,888,851 |
| 2020-08-13 | 2020-08-11 | 1.114 | 4,419,861 | +48,020 | 0.29% | 4,924,272 |
| 2020-08-12 | 2020-08-10 | 1.125 | 4,371,841 | +14,406 | 0.29% | 4,916,293 |
| 2020-08-11 | 2020-08-07 | 1.156 | 4,357,435 | +19,208 | 0.29% | 5,036,207 |
| 2020-08-10 | 2020-08-06 | 1.187 | 4,338,227 | -52,822 | 0.29% | 5,149,520 |
| 2020-08-07 | 2020-08-05 | 1.125 | 4,391,049 | +33,614 | 0.29% | 4,937,893 |
| 2020-08-06 | 2020-08-04 | 1.135 | 4,357,435 | -28,812 | 0.29% | 4,945,464 |
| 2020-08-04 | 2020-07-31 | 1.104 | 4,386,247 | +19,208 | 0.29% | 4,841,151 |
| 2020-08-03 | 2020-07-30 | 1.114 | 4,367,039 | -4,802 | 0.29% | 4,865,422 |
| 2020-07-30 | 2020-07-28 | 1.145 | 4,371,841 | -9,604 | 0.29% | 5,007,335 |
| 2020-07-29 | 2020-07-27 | 1.125 | 4,381,445 | -14,406 | 0.29% | 4,927,093 |
| 2020-07-28 | 2020-07-24 | 1.114 | 4,395,851 | +67,228 | 0.29% | 4,897,522 |
| 2020-07-24 | 2020-07-22 | 1.218 | 4,328,623 | -67,228 | 0.29% | 5,273,334 |
| 2020-07-23 | 2020-07-21 | 1.239 | 4,395,851 | +14,406 | 0.29% | 5,446,777 |
| 2020-07-22 | 2020-07-20 | 1.218 | 4,381,445 | -62,426 | 0.29% | 5,337,684 |
| 2020-07-21 | 2020-07-17 | 1.177 | 4,443,871 | -14,406 | 0.30% | 5,228,649 |
| 2020-07-20 | 2020-07-16 | 1.135 | 4,458,277 | -148,861 | 0.30% | 5,059,915 |
| 2020-07-17 | 2020-07-15 | 1.281 | 4,607,138 | -28,812 | 0.31% | 5,900,461 |
| 2020-07-16 | 2020-07-14 | 1.333 | 4,635,950 | +120,050 | 0.31% | 6,178,718 |
| 2020-07-15 | 2020-07-13 | 1.364 | 4,515,900 | -38,416 | 0.30% | 6,159,781 |
| 2020-07-14 | 2020-07-10 | 1.270 | 4,554,316 | +81,634 | 0.30% | 5,785,390 |
| 2020-07-13 | 2020-07-09 | 1.281 | 4,472,682 | -81,634 | 0.30% | 5,728,261 |
| 2020-07-09 | 2020-07-07 | 1.229 | 4,554,316 | +148,861 | 0.30% | 5,595,705 |
| 2020-07-08 | 2020-07-06 | 1.302 | 4,405,455 | -38,416 | 0.29% | 5,733,904 |
| 2020-07-07 | 2020-07-03 | 1.093 | 4,443,871 | -312,128 | 0.30% | 4,858,480 |
| 2020-07-06 | 2020-07-02 | 1.041 | 4,755,999 | -244,901 | 0.32% | 4,952,123 |
| 2020-07-02 | 2020-06-29 | 0.895 | 5,000,900 | +28,812 | 0.33% | 4,478,126 |
| 2020-06-30 | 2020-06-26 | 0.916 | 4,972,088 | +9,604 | 0.33% | 4,555,868 |
| 2020-06-29 | 2020-06-24 | 0.948 | 4,962,484 | +9,603 | 0.33% | 4,702,081 |
| 2020-06-26 | 2020-06-23 | 0.968 | 4,952,881 | -43,217 | 0.33% | 4,796,125 |
| 2020-06-24 | 2020-06-22 | 0.968 | 4,996,098 | -81,634 | 0.33% | 4,837,974 |
| 2020-06-23 | 2020-06-19 | 0.916 | 5,077,732 | -38,416 | 0.34% | 4,652,668 |
| 2020-06-22 | 2020-06-18 | 0.895 | 5,116,148 | +14,406 | 0.34% | 4,581,326 |
| 2020-06-19 | 2020-06-17 | 0.885 | 5,101,742 | -72,030 | 0.34% | 4,515,305 |
| 2020-06-18 | 2020-06-16 | 0.875 | 5,173,772 | -100,841 | 0.35% | 4,525,184 |
| 2020-06-17 | 2020-06-15 | 0.823 | 5,274,613 | +67,228 | 0.35% | 4,338,777 |
| 2020-06-16 | 2020-06-12 | 0.843 | 5,207,385 | +43,217 | 0.35% | 4,391,919 |
| 2020-06-15 | 2020-06-11 | 0.854 | 5,164,168 | +105,644 | 0.34% | 4,409,241 |
| 2020-06-11 | 2020-06-09 | 0.885 | 5,058,524 | +28,812 | 0.34% | 4,477,054 |
| 2020-06-10 | 2020-06-08 | 0.875 | 5,029,712 | -14,406 | 0.34% | 4,399,183 |
| 2020-06-09 | 2020-06-05 | 0.906 | 5,044,118 | -211,287 | 0.34% | 4,569,347 |
| 2020-06-08 | 2020-06-04 | 0.864 | 5,255,405 | +28,812 | 0.35% | 4,541,862 |
| 2020-06-05 | 2020-06-03 | 0.916 | 5,226,593 | -43,218 | 0.35% | 4,789,068 |
| 2020-06-04 | 2020-06-02 | 0.854 | 5,269,811 | +19,208 | 0.35% | 4,499,441 |
| 2020-06-03 | 2020-06-01 | 0.833 | 5,250,603 | +52,822 | 0.35% | 4,373,698 |
| 2020-06-01 | 2020-05-28 | 0.823 | 5,197,781 | -340,941 | 0.35% | 4,275,577 |
| 2020-05-28 | 2020-05-26 | 0.864 | 5,538,722 | +19,208 | 0.37% | 4,786,712 |
| 2020-05-27 | 2020-05-25 | 0.917 | 5,519,514 | +19,208 | 0.37% | 5,063,776 |
| 2020-05-26 | 2020-05-22 | 0.939 | 5,500,306 | +203,393 | 0.37% | 5,164,887 |
| 2020-05-25 | 2020-05-21 | 0.982 | 5,296,913 | -46,325 | 0.37% | 5,202,582 |
| 2020-05-22 | 2020-05-20 | 0.982 | 5,343,238 | -27,795 | 0.37% | 5,248,082 |
| 2020-05-21 | 2020-05-19 | 0.961 | 5,371,033 | +74,120 | 0.37% | 5,159,440 |
| 2020-05-20 | 2020-05-18 | 0.971 | 5,296,913 | -23,162 | 0.37% | 5,145,411 |
| 2020-05-19 | 2020-05-15 | 0.950 | 5,320,075 | -2,780 | 0.37% | 5,053,068 |
| 2020-05-18 | 2020-05-14 | 0.950 | 5,322,855 | +23,163 | 0.37% | 5,055,708 |
| 2020-05-14 | 2020-05-12 | 0.971 | 5,299,692 | +88,017 | 0.37% | 5,148,110 |
| 2020-05-13 | 2020-05-11 | 0.993 | 5,211,675 | -9,265 | 0.36% | 5,175,113 |
| 2020-05-12 | 2020-05-08 | 0.982 | 5,220,940 | +13,898 | 0.36% | 5,127,962 |
| 2020-05-08 | 2020-05-06 | 0.961 | 5,207,042 | +13,897 | 0.36% | 5,001,909 |
| 2020-04-29 | 2020-04-27 | 0.982 | 5,193,145 | +9,265 | 0.36% | 5,100,662 |
| 2020-04-28 | 2020-04-24 | 0.982 | 5,183,880 | +32,428 | 0.36% | 5,091,562 |
| 2020-04-27 | 2020-04-23 | 1.004 | 5,151,452 | +4,632 | 0.36% | 5,170,914 |
| 2020-04-22 | 2020-04-20 | 1.025 | 5,146,820 | +32,428 | 0.36% | 5,277,367 |
| 2020-04-21 | 2020-04-17 | 1.025 | 5,114,392 | +64,855 | 0.35% | 5,244,116 |
| 2020-04-20 | 2020-04-16 | 1.036 | 5,049,537 | +9,265 | 0.35% | 5,232,118 |
| 2020-04-17 | 2020-04-15 | 1.058 | 5,040,272 | -55,590 | 0.35% | 5,331,320 |
| 2020-04-16 | 2020-04-14 | 1.069 | 5,095,862 | +64,855 | 0.35% | 5,445,121 |
| 2020-04-15 | 2020-04-09 | 1.069 | 5,031,007 | +13,897 | 0.35% | 5,375,821 |
| 2020-04-14 | 2020-04-08 | 1.015 | 5,017,110 | +13,898 | 0.35% | 5,090,216 |
| 2020-04-09 | 2020-04-07 | 1.036 | 5,003,212 | -83,385 | 0.35% | 5,184,118 |
| 2020-04-08 | 2020-04-06 | 1.015 | 5,086,597 | -9,265 | 0.35% | 5,160,715 |
| 2020-04-07 | 2020-04-03 | 1.004 | 5,095,862 | +41,692 | 0.35% | 5,115,114 |
| 2020-04-06 | 2020-04-02 | 1.025 | 5,054,170 | +50,958 | 0.35% | 5,182,367 |
| 2020-04-03 | 2020-04-01 | 1.025 | 5,003,212 | +69,487 | 0.35% | 5,130,116 |
| 2020-04-02 | 2020-03-31 | 1.058 | 4,933,725 | +27,795 | 0.34% | 5,218,621 |
| 2020-03-31 | 2020-03-27 | 1.090 | 4,905,930 | -27,795 | 0.34% | 5,348,074 |
| 2020-03-30 | 2020-03-26 | 1.079 | 4,933,725 | +27,795 | 0.34% | 5,325,123 |
| 2020-03-27 | 2020-03-25 | 1.079 | 4,905,930 | -37,060 | 0.34% | 5,295,123 |
| 2020-03-26 | 2020-03-24 | 1.047 | 4,942,990 | -32,427 | 0.34% | 5,175,069 |
| 2020-03-25 | 2020-03-23 | 1.015 | 4,975,417 | -37,060 | 0.34% | 5,047,915 |
| 2020-03-24 | 2020-03-20 | 1.069 | 5,012,477 | +27,795 | 0.35% | 5,356,021 |
| 2020-03-23 | 2020-03-19 | 1.069 | 4,984,682 | +13,897 | 0.34% | 5,326,321 |
| 2020-03-19 | 2020-03-17 | 1.144 | 4,970,785 | -134,342 | 0.34% | 5,687,030 |
| 2020-03-18 | 2020-03-16 | 1.101 | 5,105,127 | -27,795 | 0.35% | 5,620,325 |
| 2020-03-17 | 2020-03-13 | 1.144 | 5,132,922 | +74,120 | 0.35% | 5,872,530 |
| 2020-03-16 | 2020-03-12 | 1.166 | 5,058,802 | +32,427 | 0.35% | 5,896,932 |
| 2020-03-12 | 2020-03-10 | 1.274 | 5,026,375 | +171,403 | 0.35% | 6,401,645 |
| 2020-03-11 | 2020-03-09 | 1.209 | 4,854,972 | +18,530 | 0.34% | 5,868,937 |
| 2020-03-10 | 2020-03-06 | 1.252 | 4,836,442 | +4,632 | 0.33% | 6,055,342 |
| 2020-03-09 | 2020-03-05 | 1.284 | 4,831,810 | -46,325 | 0.33% | 6,205,996 |
| 2020-03-06 | 2020-03-04 | 1.241 | 4,878,135 | +27,795 | 0.34% | 6,054,892 |
| 2020-03-05 | 2020-03-03 | 1.252 | 4,850,340 | -74,120 | 0.34% | 6,072,743 |
| 2020-03-04 | 2020-03-02 | 1.252 | 4,924,460 | -46,325 | 0.34% | 6,165,543 |
| 2020-03-03 | 2020-02-28 | 1.209 | 4,970,785 | -4,632 | 0.34% | 6,008,938 |
| 2020-03-02 | 2020-02-27 | 1.241 | 4,975,417 | +97,282 | 0.34% | 6,175,641 |
| 2020-02-28 | 2020-02-26 | 1.241 | 4,878,135 | +4,633 | 0.34% | 6,054,892 |
| 2020-02-27 | 2020-02-25 | 1.274 | 4,873,502 | +27,795 | 0.34% | 6,206,945 |
| 2020-02-26 | 2020-02-24 | 1.295 | 4,845,707 | -13,898 | 0.34% | 6,276,147 |
| 2020-02-25 | 2020-02-21 | 1.306 | 4,859,605 | +27,795 | 0.34% | 6,346,599 |
| 2020-02-24 | 2020-02-20 | 1.360 | 4,831,810 | +55,590 | 0.33% | 6,571,055 |
| 2020-02-21 | 2020-02-19 | 1.274 | 4,776,220 | +129,710 | 0.33% | 6,083,045 |
| 2020-02-20 | 2020-02-18 | 1.284 | 4,646,510 | +9,265 | 0.32% | 5,967,996 |
| 2020-02-19 | 2020-02-17 | 1.295 | 4,637,245 | -23,162 | 0.32% | 6,006,148 |
| 2020-02-18 | 2020-02-14 | 1.263 | 4,660,407 | +9,265 | 0.32% | 5,885,243 |
| 2020-02-12 | 2020-02-10 | 1.230 | 4,651,142 | +4,632 | 0.32% | 5,722,940 |
| 2020-02-11 | 2020-02-07 | 1.220 | 4,646,510 | +27,795 | 0.32% | 5,667,089 |
| 2020-02-10 | 2020-02-06 | 1.252 | 4,618,715 | -27,795 | 0.32% | 5,782,743 |
| 2020-02-07 | 2020-02-05 | 1.198 | 4,646,510 | +18,530 | 0.32% | 5,566,787 |
| 2020-02-06 | 2020-02-04 | 1.220 | 4,627,980 | -64,855 | 0.32% | 5,644,489 |
| 2020-02-05 | 2020-02-03 | 1.187 | 4,692,835 | +18,530 | 0.32% | 5,571,635 |
| 2020-02-04 | 2020-01-31 | 1.166 | 4,674,305 | -4,632 | 0.32% | 5,448,733 |
| 2020-02-03 | 2020-01-30 | 1.166 | 4,678,937 | +55,589 | 0.32% | 5,454,132 |
| 2020-01-31 | 2020-01-29 | 1.230 | 4,623,348 | +46,325 | 0.32% | 5,688,741 |
| 2020-01-30 | 2020-01-24 | 1.338 | 4,577,023 | +83,385 | 0.32% | 6,125,753 |
| 2020-01-23 | 2020-01-21 | 1.382 | 4,493,638 | +9,265 | 0.31% | 6,208,158 |
| 2020-01-22 | 2020-01-20 | 1.436 | 4,484,373 | +41,693 | 0.31% | 6,437,364 |
| 2020-01-21 | 2020-01-17 | 1.468 | 4,442,680 | +9,265 | 0.31% | 6,521,367 |
| 2020-01-20 | 2020-01-16 | 1.457 | 4,433,415 | -55,590 | 0.31% | 6,459,916 |
| 2020-01-17 | 2020-01-15 | 1.414 | 4,489,005 | +9,265 | 0.31% | 6,347,111 |
| 2020-01-16 | 2020-01-14 | 1.436 | 4,479,740 | +4,632 | 0.31% | 6,430,714 |
| 2020-01-15 | 2020-01-13 | 1.436 | 4,475,108 | +60,223 | 0.31% | 6,424,064 |
| 2020-01-14 | 2020-01-10 | 1.489 | 4,414,885 | +4,632 | 0.31% | 6,575,870 |
| 2020-01-13 | 2020-01-09 | 1.511 | 4,410,253 | -4,632 | 0.30% | 6,664,173 |
| 2020-01-10 | 2020-01-08 | 1.468 | 4,414,885 | -13,898 | 0.31% | 6,480,567 |
| 2020-01-09 | 2020-01-07 | 1.436 | 4,428,783 | -27,795 | 0.31% | 6,357,564 |
| 2020-01-08 | 2020-01-06 | 1.392 | 4,456,578 | +9,265 | 0.31% | 6,205,059 |
| 2020-01-07 | 2020-01-03 | 1.436 | 4,447,313 | -9,265 | 0.31% | 6,384,164 |
| 2020-01-06 | 2020-01-02 | 1.489 | 4,456,578 | -92,650 | 0.31% | 6,637,970 |
| 2020-01-03 | 2019-12-31 | 1.349 | 4,549,228 | -74,120 | 0.31% | 6,137,654 |
| 2020-01-02 | 2019-12-27 | 1.317 | 4,623,348 | -27,794 | 0.32% | 6,087,951 |
| 2019-12-30 | 2019-12-24 | 1.284 | 4,651,142 | +32,427 | 0.32% | 5,973,946 |
| 2019-12-27 | 2019-12-20 | 1.328 | 4,618,715 | -37,060 | 0.32% | 6,131,701 |
| 2019-12-20 | 2019-12-18 | 1.274 | 4,655,775 | -9,265 | 0.32% | 5,929,645 |
| 2019-12-19 | 2019-12-17 | 1.284 | 4,665,040 | -4,632 | 0.32% | 5,991,796 |
| 2019-12-17 | 2019-12-13 | 1.155 | 4,669,672 | +27,794 | 0.32% | 5,392,931 |
| 2019-12-16 | 2019-12-12 | 1.155 | 4,641,878 | +4,633 | 0.32% | 5,360,832 |
| 2019-12-06 | 2019-12-04 | 1.133 | 4,637,245 | -4,633 | 0.32% | 5,255,379 |
| 2019-12-02 | 2019-11-28 | 1.155 | 4,641,878 | -41,692 | 0.32% | 5,360,832 |
| 2019-11-29 | 2019-11-27 | 1.155 | 4,683,570 | +55,590 | 0.32% | 5,408,982 |
| 2019-11-27 | 2019-11-25 | 1.230 | 4,627,980 | -9,265 | 0.32% | 5,694,440 |
| 2019-11-26 | 2019-11-22 | 1.209 | 4,637,245 | -4,633 | 0.32% | 5,605,738 |
| 2019-11-25 | 2019-11-21 | 1.209 | 4,641,878 | +4,633 | 0.32% | 5,611,338 |
| 2019-11-22 | 2019-11-20 | 1.209 | 4,637,245 | -41,692 | 0.32% | 5,605,738 |
| 2019-11-21 | 2019-11-19 | 1.220 | 4,678,937 | +9,265 | 0.32% | 5,706,638 |
| 2019-11-20 | 2019-11-18 | 1.198 | 4,669,672 | +46,324 | 0.32% | 5,594,536 |
| 2019-11-15 | 2019-11-13 | 1.198 | 4,623,348 | -55,589 | 0.32% | 5,539,037 |
| 2019-11-14 | 2019-11-12 | 1.230 | 4,678,937 | +55,589 | 0.32% | 5,757,140 |
| 2019-11-13 | 2019-11-11 | 1.230 | 4,623,348 | +18,530 | 0.32% | 5,688,741 |
| 2019-11-12 | 2019-11-08 | 1.274 | 4,604,818 | -18,530 | 0.32% | 5,864,746 |
| 2019-11-11 | 2019-11-07 | 1.295 | 4,623,348 | +4,633 | 0.32% | 5,988,148 |
| 2019-11-08 | 2019-11-06 | 1.317 | 4,618,715 | -4,633 | 0.32% | 6,081,850 |
| 2019-11-07 | 2019-11-05 | 1.317 | 4,623,348 | +27,795 | 0.32% | 6,087,951 |
| 2019-11-06 | 2019-11-04 | 1.317 | 4,595,553 | +32,428 | 0.32% | 6,051,351 |
| 2019-11-05 | 2019-11-01 | 1.284 | 4,563,125 | -13,898 | 0.32% | 5,860,896 |
| 2019-11-04 | 2019-10-31 | 1.252 | 4,577,023 | -27,795 | 0.32% | 5,730,543 |
| 2019-11-01 | 2019-10-30 | 1.252 | 4,604,818 | +23,163 | 0.32% | 5,765,343 |
| 2019-10-31 | 2019-10-29 | 1.284 | 4,581,655 | +60,222 | 0.32% | 5,884,696 |
| 2019-10-30 | 2019-10-28 | 1.306 | 4,521,433 | -4,632 | 0.31% | 5,904,949 |
| 2019-10-25 | 2019-10-23 | 1.295 | 4,526,065 | -46,325 | 0.31% | 5,862,148 |
| 2019-10-21 | 2019-10-17 | 1.306 | 4,572,390 | -13,898 | 0.32% | 5,971,499 |
| 2019-10-18 | 2019-10-16 | 1.274 | 4,586,288 | +13,898 | 0.32% | 5,841,146 |
| 2019-10-16 | 2019-10-14 | 1.284 | 4,572,390 | -18,530 | 0.32% | 5,872,796 |
| 2019-10-15 | 2019-10-11 | 1.263 | 4,590,920 | +27,795 | 0.32% | 5,797,494 |
| 2019-10-14 | 2019-10-10 | 1.263 | 4,563,125 | -148,240 | 0.32% | 5,762,394 |
| 2019-10-11 | 2019-10-09 | 1.198 | 4,711,365 | +4,633 | 0.33% | 5,644,487 |
| 2019-10-10 | 2019-10-08 | 1.220 | 4,706,732 | -60,223 | 0.33% | 5,740,538 |
| 2019-10-09 | 2019-10-04 | 1.220 | 4,766,955 | +13,898 | 0.33% | 5,813,989 |
| 2019-10-08 | 2019-10-03 | 1.241 | 4,753,057 | +120,444 | 0.33% | 5,899,641 |
| 2019-10-03 | 2019-09-30 | 1.263 | 4,632,613 | +27,795 | 0.32% | 5,850,145 |
| 2019-09-30 | 2019-09-26 | 1.274 | 4,604,818 | -9,265 | 0.32% | 5,864,746 |
| 2019-09-25 | 2019-09-23 | 1.295 | 4,614,083 | -46,324 | 0.32% | 5,976,148 |
| 2019-09-24 | 2019-09-20 | 1.328 | 4,660,407 | -32,428 | 0.32% | 6,187,051 |
| 2019-09-23 | 2019-09-19 | 1.338 | 4,692,835 | +13,898 | 0.32% | 6,280,753 |
| 2019-09-20 | 2019-09-18 | 1.349 | 4,678,937 | -32,428 | 0.32% | 6,312,653 |
| 2019-09-19 | 2019-09-17 | 1.349 | 4,711,365 | +92,650 | 0.33% | 6,356,404 |
| 2019-09-18 | 2019-09-16 | 1.425 | 4,618,715 | +199,197 | 0.32% | 6,580,362 |
| 2019-09-16 | 2019-09-12 | 1.457 | 4,419,518 | -55,590 | 0.31% | 6,439,667 |
| 2019-09-13 | 2019-09-11 | 1.436 | 4,475,108 | +46,325 | 0.31% | 6,424,064 |
| 2019-09-12 | 2019-09-10 | 1.414 | 4,428,783 | +27,795 | 0.31% | 6,261,962 |
| 2019-09-11 | 2019-09-09 | 1.446 | 4,400,988 | +9,265 | 0.30% | 6,365,165 |
| 2019-09-10 | 2019-09-06 | 1.392 | 4,391,723 | -46,325 | 0.30% | 6,114,759 |
| 2019-09-09 | 2019-09-05 | 1.382 | 4,438,048 | -23,162 | 0.31% | 6,131,358 |
| 2019-09-06 | 2019-09-04 | 1.382 | 4,461,210 | +23,162 | 0.31% | 6,163,357 |
| 2019-09-05 | 2019-09-03 | 1.328 | 4,438,048 | +9,265 | 0.31% | 5,891,852 |
| 2019-09-04 | 2019-09-02 | 1.338 | 4,428,783 | -134,342 | 0.31% | 5,927,353 |
| 2019-09-03 | 2019-08-30 | 1.274 | 4,563,125 | +23,162 | 0.32% | 5,811,645 |
| 2019-09-02 | 2019-08-29 | 1.295 | 4,539,963 | +46,325 | 0.31% | 5,880,148 |
| 2019-08-30 | 2019-08-28 | 1.306 | 4,493,638 | +18,530 | 0.31% | 5,868,649 |
| 2019-08-29 | 2019-08-27 | 1.338 | 4,475,108 | +4,633 | 0.31% | 5,989,353 |
| 2019-08-28 | 2019-08-26 | 1.349 | 4,470,475 | +74,120 | 0.31% | 6,031,404 |
| 2019-08-27 | 2019-08-23 | 1.414 | 4,396,355 | -88,018 | 0.30% | 6,216,111 |
| 2019-08-26 | 2019-08-22 | 1.338 | 4,484,373 | +23,163 | 0.31% | 6,001,753 |
| 2019-08-23 | 2019-08-21 | 1.317 | 4,461,210 | -13,898 | 0.31% | 5,874,450 |
| 2019-08-22 | 2019-08-20 | 1.338 | 4,475,108 | +83,385 | 0.31% | 5,989,353 |
| 2019-08-21 | 2019-08-19 | 1.360 | 4,391,723 | +37,060 | 0.30% | 5,972,556 |
| 2019-08-15 | 2019-08-13 | 1.284 | 4,354,663 | +13,898 | 0.30% | 5,593,147 |
| 2019-08-13 | 2019-08-09 | 1.317 | 4,340,765 | -18,530 | 0.30% | 5,715,850 |
| 2019-08-12 | 2019-08-08 | 1.317 | 4,359,295 | +23,162 | 0.30% | 5,740,250 |
| 2019-08-09 | 2019-08-07 | 1.295 | 4,336,133 | +9,265 | 0.30% | 5,616,148 |
| 2019-08-08 | 2019-08-06 | 1.295 | 4,326,868 | +64,855 | 0.30% | 5,604,148 |
| 2019-08-07 | 2019-08-05 | 1.371 | 4,262,013 | +4,633 | 0.29% | 5,842,157 |
| 2019-08-05 | 2019-08-01 | 1.489 | 4,257,380 | -4,633 | 0.29% | 6,341,270 |
| 2019-08-02 | 2019-07-31 | 1.511 | 4,262,013 | +37,060 | 0.29% | 6,440,173 |
| 2019-07-31 | 2019-07-29 | 1.489 | 4,224,953 | +18,530 | 0.29% | 6,292,970 |
| 2019-07-30 | 2019-07-26 | 1.533 | 4,206,423 | -27,795 | 0.29% | 6,446,975 |
| 2019-07-29 | 2019-07-25 | 1.500 | 4,234,218 | -4,632 | 0.29% | 6,352,472 |
| 2019-07-26 | 2019-07-24 | 1.479 | 4,238,850 | +9,265 | 0.29% | 6,267,918 |
| 2019-07-25 | 2019-07-23 | 1.511 | 4,229,585 | -32,428 | 0.29% | 6,391,172 |
| 2019-07-24 | 2019-07-22 | 1.457 | 4,262,013 | +4,633 | 0.29% | 6,210,167 |
| 2019-07-19 | 2019-07-17 | 1.479 | 4,257,380 | -4,633 | 0.29% | 6,295,318 |
| 2019-07-17 | 2019-07-15 | 1.457 | 4,262,013 | -4,632 | 0.29% | 6,210,167 |
| 2019-07-16 | 2019-07-12 | 1.457 | 4,266,645 | -23,163 | 0.29% | 6,216,916 |
| 2019-07-11 | 2019-07-09 | 1.446 | 4,289,808 | +9,265 | 0.30% | 6,204,365 |
| 2019-07-10 | 2019-07-08 | 1.446 | 4,280,543 | +18,530 | 0.30% | 6,190,965 |
| 2019-07-09 | 2019-07-05 | 1.489 | 4,262,013 | -27,795 | 0.29% | 6,348,170 |
| 2019-07-08 | 2019-07-04 | 1.468 | 4,289,808 | +18,530 | 0.30% | 6,296,968 |
| 2019-07-05 | 2019-07-03 | 1.489 | 4,271,278 | -166,770 | 0.30% | 6,361,970 |
| 2019-07-04 | 2019-07-02 | 1.500 | 4,438,048 | +92,650 | 0.31% | 6,658,272 |
| 2019-07-03 | 2019-06-28 | 1.500 | 4,345,398 | -74,120 | 0.30% | 6,519,272 |
| 2019-07-02 | 2019-06-27 | 1.533 | 4,419,518 | -18,530 | 0.31% | 6,773,575 |
| 2019-06-28 | 2019-06-26 | 1.511 | 4,438,048 | -55,590 | 0.31% | 6,706,173 |
| 2019-06-27 | 2019-06-25 | 1.468 | 4,493,638 | +18,530 | 0.31% | 6,596,168 |
| 2019-06-26 | 2019-06-24 | 1.468 | 4,475,108 | -9,265 | 0.31% | 6,568,968 |
| 2019-06-25 | 2019-06-21 | 1.479 | 4,484,373 | +245,523 | 0.31% | 6,630,969 |
| 2019-06-24 | 2019-06-20 | 1.662 | 4,238,850 | +50,957 | 0.29% | 7,045,689 |
| 2019-06-21 | 2019-06-19 | 1.641 | 4,187,893 | +9,265 | 0.29% | 6,870,588 |
| 2019-06-20 | 2019-06-18 | 1.597 | 4,178,628 | +27,795 | 0.29% | 6,674,983 |
| 2019-06-19 | 2019-06-17 | 1.565 | 4,150,833 | -9,265 | 0.29% | 6,496,179 |
| 2019-06-18 | 2019-06-14 | 1.565 | 4,160,098 | -27,795 | 0.29% | 6,510,679 |
| 2019-06-17 | 2019-06-13 | 1.554 | 4,187,893 | -74,120 | 0.29% | 6,508,978 |
| 2019-06-14 | 2019-06-12 | 1.576 | 4,262,013 | -46,325 | 0.29% | 6,716,180 |
| 2019-06-13 | 2019-06-11 | 1.651 | 4,308,338 | +185,300 | 0.30% | 7,114,689 |
| 2019-06-12 | 2019-06-10 | 1.619 | 4,123,038 | -18,530 | 0.29% | 6,675,185 |
| 2019-06-11 | 2019-06-06 | 1.597 | 4,141,568 | +41,693 | 0.29% | 6,615,783 |
| 2019-06-10 | 2019-06-05 | 1.619 | 4,099,875 | -13,898 | 0.28% | 6,637,684 |
| 2019-06-06 | 2019-06-04 | 1.619 | 4,113,773 | +69,488 | 0.28% | 6,660,185 |
| 2019-06-05 | 2019-06-03 | 1.641 | 4,044,285 | -9,265 | 0.28% | 6,634,987 |
| 2019-06-04 | 2019-05-31 | 1.662 | 4,053,550 | +18,530 | 0.28% | 6,737,689 |
| 2019-06-03 | 2019-05-30 | 1.695 | 4,035,020 | -13,898 | 0.28% | 6,837,543 |
| 2019-05-31 | 2019-05-29 | 1.716 | 4,048,918 | +32,428 | 0.28% | 6,948,496 |
| 2019-05-29 | 2019-05-27 | 1.695 | 4,016,490 | -23,163 | 0.28% | 6,806,143 |
| 2019-05-28 | 2019-05-24 | 1.684 | 4,039,653 | +13,898 | 0.28% | 6,801,792 |
| 2019-05-27 | 2019-05-23 | 1.705 | 4,025,755 | -64,855 | 0.28% | 6,865,294 |
| 2019-05-24 | 2019-05-22 | 1.759 | 4,090,610 | +92,650 | 0.28% | 7,196,650 |
| 2019-05-22 | 2019-05-20 | 1.759 | 3,997,960 | +9,265 | 0.28% | 7,033,650 |
| 2019-05-15 | 2019-05-10 | 1.879 | 3,988,695 | +48,056 | 0.28% | 7,495,114 |
| 2019-05-10 | 2019-05-08 | 1.890 | 3,940,639 | -36,613 | 0.28% | 7,447,863 |
| 2019-05-09 | 2019-05-07 | 1.901 | 3,977,252 | -100,687 | 0.28% | 7,560,514 |
| 2019-05-08 | 2019-05-06 | 1.846 | 4,077,939 | -36,614 | 0.29% | 7,529,158 |
| 2019-05-07 | 2019-05-03 | 2.010 | 4,114,553 | +9,154 | 0.29% | 8,271,027 |
| 2019-05-03 | 2019-04-30 | 2.010 | 4,105,399 | +9,153 | 0.29% | 8,252,626 |
| 2019-04-30 | 2019-04-26 | 2.054 | 4,096,246 | +50,344 | 0.29% | 8,413,231 |
| 2019-04-29 | 2019-04-25 | 2.119 | 4,045,902 | +128,147 | 0.28% | 8,575,038 |
| 2019-04-26 | 2019-04-24 | 2.185 | 3,917,755 | -9,154 | 0.27% | 8,560,246 |
| 2019-04-24 | 2019-04-18 | 2.294 | 3,926,909 | -50,343 | 0.27% | 9,009,259 |
| 2019-04-23 | 2019-04-17 | 2.349 | 3,977,252 | +9,153 | 0.28% | 9,342,014 |
| 2019-04-18 | 2019-04-16 | 2.360 | 3,968,099 | -9,153 | 0.28% | 9,363,866 |
| 2019-04-17 | 2019-04-15 | 2.305 | 3,977,252 | +50,343 | 0.28% | 9,168,209 |
| 2019-04-16 | 2019-04-12 | 2.349 | 3,926,909 | +4,577 | 0.27% | 9,223,765 |
| 2019-04-15 | 2019-04-11 | 2.338 | 3,922,332 | -27,460 | 0.27% | 9,170,163 |
| 2019-04-12 | 2019-04-10 | 2.338 | 3,949,792 | -13,730 | 0.28% | 9,234,363 |
| 2019-04-11 | 2019-04-09 | 2.349 | 3,963,522 | -22,883 | 0.28% | 9,309,764 |
| 2019-04-10 | 2019-04-08 | 2.371 | 3,986,405 | -64,074 | 0.28% | 9,450,616 |
| 2019-04-09 | 2019-04-04 | 2.338 | 4,050,479 | +18,307 | 0.28% | 9,469,763 |
| 2019-04-08 | 2019-04-03 | 2.393 | 4,032,172 | +118,993 | 0.28% | 9,647,219 |
| 2019-04-04 | 2019-04-02 | 2.338 | 3,913,179 | +9,154 | 0.27% | 9,148,764 |
| 2019-04-03 | 2019-04-01 | 2.382 | 3,904,025 | -32,037 | 0.27% | 9,297,968 |
| 2019-04-02 | 2019-03-29 | 2.327 | 3,936,062 | -41,190 | 0.28% | 9,159,262 |
| 2019-04-01 | 2019-03-28 | 2.229 | 3,977,252 | +82,380 | 0.28% | 8,864,051 |
| 2019-03-28 | 2019-03-26 | 2.251 | 3,894,872 | -50,343 | 0.27% | 8,765,554 |
| 2019-03-27 | 2019-03-25 | 2.272 | 3,945,215 | -82,381 | 0.28% | 8,965,055 |
| 2019-03-26 | 2019-03-22 | 2.338 | 4,027,596 | +45,767 | 0.28% | 9,416,264 |
| 2019-03-25 | 2019-03-21 | 2.382 | 3,981,829 | +18,307 | 0.28% | 9,483,269 |
| 2019-03-21 | 2019-03-19 | 2.393 | 3,963,522 | +27,460 | 0.28% | 9,482,969 |
| 2019-03-20 | 2019-03-18 | 2.447 | 3,936,062 | +22,883 | 0.28% | 9,632,276 |
| 2019-03-19 | 2019-03-15 | 2.360 | 3,913,179 | -4,576 | 0.27% | 9,234,267 |
| 2019-03-18 | 2019-03-14 | 2.360 | 3,917,755 | +68,650 | 0.27% | 9,245,065 |
| 2019-03-15 | 2019-03-13 | 2.458 | 3,849,105 | -4,577 | 0.27% | 9,461,527 |
| 2019-03-14 | 2019-03-12 | 2.513 | 3,853,682 | -18,306 | 0.27% | 9,683,284 |
| 2019-03-13 | 2019-03-11 | 2.425 | 3,871,988 | +68,650 | 0.27% | 9,390,872 |
| 2019-03-12 | 2019-03-08 | 2.393 | 3,803,338 | -338,675 | 0.27% | 9,099,719 |
| 2019-03-08 | 2019-03-06 | 2.633 | 4,142,013 | -13,730 | 0.29% | 10,905,547 |
| 2019-03-07 | 2019-03-05 | 2.600 | 4,155,743 | -13,730 | 0.29% | 10,805,493 |
| 2019-03-06 | 2019-03-04 | 2.556 | 4,169,473 | +393,595 | 0.29% | 10,658,988 |
| 2019-03-05 | 2019-03-01 | 2.589 | 3,775,878 | -41,190 | 0.26% | 9,776,542 |
| 2019-03-04 | 2019-02-28 | 2.469 | 3,817,068 | -36,614 | 0.27% | 9,424,478 |
| 2019-03-01 | 2019-02-27 | 2.436 | 3,853,682 | +27,460 | 0.27% | 9,388,575 |
| 2019-02-28 | 2019-02-26 | 2.513 | 3,826,222 | -187,644 | 0.27% | 9,614,284 |
| 2019-02-27 | 2019-02-25 | 2.698 | 4,013,866 | +173,914 | 0.28% | 10,831,255 |
| 2019-02-26 | 2019-02-22 | 2.480 | 3,839,952 | -64,073 | 0.27% | 9,522,930 |
| 2019-02-25 | 2019-02-21 | 2.272 | 3,904,025 | +9,153 | 0.27% | 8,871,455 |
| 2019-02-22 | 2019-02-20 | 2.294 | 3,894,872 | -9,153 | 0.27% | 8,935,759 |
| 2019-02-21 | 2019-02-19 | 2.229 | 3,904,025 | +73,227 | 0.27% | 8,700,851 |
| 2019-02-20 | 2019-02-18 | 2.251 | 3,830,798 | -18,307 | 0.27% | 8,621,353 |
| 2019-02-19 | 2019-02-15 | 2.109 | 3,849,105 | +32,037 | 0.27% | 8,115,888 |
| 2019-02-18 | 2019-02-14 | 2.229 | 3,817,068 | -18,307 | 0.27% | 8,507,051 |
| 2019-02-15 | 2019-02-13 | 2.261 | 3,835,375 | -105,264 | 0.53% | 8,673,555 |
| 2019-02-14 | 2019-02-12 | 2.010 | 3,940,639 | -9,153 | 0.54% | 7,921,427 |
| 2019-02-13 | 2019-02-11 | 1.977 | 3,949,792 | -27,460 | 0.54% | 7,810,373 |
| 2019-02-12 | 2019-02-08 | 1.956 | 3,977,252 | +13,730 | 0.55% | 7,777,770 |
| 2019-02-11 | 2019-02-04 | 1.988 | 3,963,522 | +27,460 | 0.54% | 7,880,824 |
| 2019-02-08 | 2019-01-31 | 1.912 | 3,936,062 | -9,153 | 0.54% | 7,525,215 |
| 2019-01-31 | 2019-01-29 | 1.868 | 3,945,215 | -18,307 | 0.54% | 7,370,310 |
| 2019-01-30 | 2019-01-28 | 1.868 | 3,963,522 | +9,153 | 0.54% | 7,404,510 |
| 2019-01-29 | 2019-01-25 | 1.890 | 3,954,369 | +22,884 | 0.54% | 7,473,813 |
| 2019-01-28 | 2019-01-24 | 1.846 | 3,931,485 | +4,576 | 0.54% | 7,258,757 |
| 2019-01-25 | 2019-01-23 | 1.824 | 3,926,909 | +9,154 | 0.54% | 7,164,506 |
| 2019-01-22 | 2019-01-18 | 1.846 | 3,917,755 | +41,190 | 0.54% | 7,233,407 |
| 2019-01-18 | 2019-01-16 | 1.868 | 3,876,565 | -41,190 | 0.53% | 7,242,060 |
| 2019-01-17 | 2019-01-15 | 1.868 | 3,917,755 | +27,460 | 0.54% | 7,319,010 |
| 2019-01-14 | 2019-01-10 | 1.824 | 3,890,295 | -36,614 | 0.53% | 7,097,705 |
| 2019-01-11 | 2019-01-09 | 1.835 | 3,926,909 | +27,461 | 0.54% | 7,207,407 |
| 2019-01-10 | 2019-01-08 | 1.824 | 3,899,448 | +36,613 | 0.54% | 7,114,405 |
| 2019-01-09 | 2019-01-07 | 1.846 | 3,862,835 | -45,767 | 0.53% | 7,132,008 |
| 2019-01-08 | 2019-01-04 | 1.748 | 3,908,602 | -9,153 | 0.54% | 6,832,197 |
| 2019-01-04 | 2019-01-02 | 1.726 | 3,917,755 | -9,154 | 0.54% | 6,762,594 |
| 2019-01-03 | 2018-12-31 | 1.814 | 3,926,909 | +59,497 | 0.54% | 7,121,605 |
| 2018-12-28 | 2018-12-24 | 1.792 | 3,867,412 | -82,380 | 0.53% | 6,929,202 |
| 2018-12-20 | 2018-12-18 | 1.857 | 3,949,792 | -22,883 | 0.54% | 7,335,709 |
| 2018-12-19 | 2018-12-17 | 1.857 | 3,972,675 | -18,307 | 0.55% | 7,378,208 |
| 2018-12-18 | 2018-12-14 | 1.726 | 3,990,982 | -137,301 | 0.55% | 6,888,994 |
| 2018-12-17 | 2018-12-13 | 1.748 | 4,128,283 | +27,460 | 0.57% | 7,216,197 |
| 2018-12-14 | 2018-12-12 | 1.715 | 4,100,823 | +82,381 | 0.56% | 7,033,794 |
| 2018-12-13 | 2018-12-11 | 1.715 | 4,018,442 | +4,576 | 0.55% | 6,892,493 |
| 2018-12-12 | 2018-12-10 | 1.726 | 4,013,866 | -54,920 | 0.55% | 6,928,495 |
| 2018-12-11 | 2018-12-07 | 1.759 | 4,068,786 | +18,307 | 0.56% | 7,156,648 |
| 2018-12-10 | 2018-12-06 | 1.781 | 4,050,479 | +9,153 | 0.56% | 7,212,950 |
| 2018-12-07 | 2018-12-05 | 1.824 | 4,041,326 | -91,533 | 0.55% | 7,373,256 |
| 2018-12-06 | 2018-12-04 | 1.803 | 4,132,859 | +64,073 | 0.57% | 7,449,952 |
| 2018-12-04 | 2018-11-30 | 1.726 | 4,068,786 | +54,920 | 0.56% | 7,023,295 |
| 2018-12-03 | 2018-11-29 | 1.737 | 4,013,866 | +32,037 | 0.55% | 6,972,346 |
| 2018-11-30 | 2018-11-28 | 1.781 | 3,981,829 | -45,767 | 0.55% | 7,090,701 |
| 2018-11-29 | 2018-11-27 | 1.726 | 4,027,596 | -50,343 | 0.55% | 6,952,195 |
| 2018-11-28 | 2018-11-26 | 1.737 | 4,077,939 | +109,840 | 0.56% | 7,083,645 |
| 2018-11-27 | 2018-11-23 | 1.715 | 3,968,099 | +13,730 | 0.54% | 6,806,144 |
| 2018-11-26 | 2018-11-22 | 1.748 | 3,954,369 | +41,190 | 0.54% | 6,912,197 |
| 2018-11-23 | 2018-11-21 | 1.792 | 3,913,179 | -27,460 | 0.54% | 7,011,203 |
| 2018-11-22 | 2018-11-20 | 1.759 | 3,940,639 | +27,460 | 0.54% | 6,931,249 |
| 2018-11-21 | 2018-11-19 | 1.857 | 3,913,179 | -22,883 | 0.54% | 7,267,710 |
| 2018-11-19 | 2018-11-15 | 1.770 | 3,936,062 | -64,074 | 0.54% | 6,966,199 |
| 2018-11-16 | 2018-11-14 | 1.693 | 4,000,136 | +36,614 | 0.55% | 6,773,691 |
| 2018-11-15 | 2018-11-13 | 1.726 | 3,963,522 | +18,307 | 0.54% | 6,841,594 |
| 2018-11-13 | 2018-11-09 | 1.726 | 3,945,215 | +13,730 | 0.54% | 6,809,994 |
| 2018-11-12 | 2018-11-08 | 1.759 | 3,931,485 | -13,730 | 0.54% | 6,915,148 |
| 2018-11-09 | 2018-11-07 | 1.759 | 3,945,215 | -77,804 | 0.54% | 6,939,297 |
| 2018-11-08 | 2018-11-06 | 1.748 | 4,023,019 | +59,497 | 0.55% | 7,032,197 |
| 2018-11-07 | 2018-11-05 | 1.781 | 3,963,522 | -109,841 | 0.54% | 7,058,100 |
| 2018-11-06 | 2018-11-02 | 1.846 | 4,073,363 | +146,454 | 0.56% | 7,520,709 |
| 2018-11-05 | 2018-11-01 | 1.770 | 3,926,909 | -45,766 | 0.54% | 6,950,000 |
| 2018-11-02 | 2018-10-31 | 1.737 | 3,972,675 | -13,730 | 0.55% | 6,900,795 |
| 2018-11-01 | 2018-10-30 | 1.704 | 3,986,405 | +9,153 | 0.55% | 6,793,991 |
| 2018-10-29 | 2018-10-25 | 1.737 | 3,977,252 | -59,497 | 0.55% | 6,908,745 |
| 2018-10-26 | 2018-10-24 | 1.693 | 4,036,749 | -9,153 | 0.55% | 6,835,691 |
| 2018-10-25 | 2018-10-23 | 1.606 | 4,045,902 | +59,497 | 0.56% | 6,497,580 |
| 2018-10-24 | 2018-10-22 | 1.792 | 3,986,405 | -128,148 | 0.55% | 7,142,401 |
| 2018-10-23 | 2018-10-19 | 1.573 | 4,114,553 | -27,460 | 0.56% | 6,472,978 |
| 2018-10-22 | 2018-10-18 | 1.551 | 4,142,013 | +9,154 | 0.57% | 6,425,675 |
| 2018-10-18 | 2018-10-15 | 1.595 | 4,132,859 | +9,153 | 0.57% | 6,592,079 |
| 2018-10-16 | 2018-10-12 | 1.617 | 4,123,706 | +9,153 | 0.57% | 6,667,582 |
| 2018-10-15 | 2018-10-11 | 1.595 | 4,114,553 | -96,110 | 0.56% | 6,562,880 |
| 2018-10-12 | 2018-10-10 | 1.704 | 4,210,663 | +105,264 | 0.58% | 7,176,192 |
| 2018-10-09 | 2018-10-05 | 1.781 | 4,105,399 | +4,576 | 0.56% | 7,310,750 |
| 2018-10-08 | 2018-10-04 | 1.835 | 4,100,823 | -4,576 | 0.56% | 7,526,607 |
| 2018-10-02 | 2018-09-27 | 1.945 | 4,105,399 | -64,074 | 0.56% | 7,983,518 |
| 2018-09-27 | 2018-09-24 | 1.966 | 4,169,473 | -9,153 | 0.57% | 8,199,222 |
| 2018-09-26 | 2018-09-21 | 2.021 | 4,178,626 | +118,994 | 0.57% | 8,445,477 |
| 2018-09-21 | 2018-09-19 | 1.988 | 4,059,632 | -4,577 | 0.56% | 8,071,923 |
| 2018-09-20 | 2018-09-18 | 1.956 | 4,064,209 | +18,307 | 0.56% | 7,947,820 |
| 2018-09-19 | 2018-09-17 | 1.901 | 4,045,902 | +9,153 | 0.56% | 7,691,013 |
| 2018-09-13 | 2018-09-11 | 1.912 | 4,036,749 | +4,577 | 0.55% | 7,717,715 |
| 2018-09-12 | 2018-09-10 | 1.966 | 4,032,172 | +22,883 | 0.55% | 7,929,221 |
| 2018-09-07 | 2018-09-05 | 2.032 | 4,009,289 | +9,153 | 0.55% | 8,147,029 |
| 2018-09-05 | 2018-09-03 | 2.098 | 4,000,136 | -4,576 | 0.55% | 8,390,637 |
| 2018-09-04 | 2018-08-31 | 2.098 | 4,004,712 | +50,343 | 0.55% | 8,400,236 |
| 2018-08-30 | 2018-08-28 | 2.163 | 3,954,369 | +13,730 | 0.54% | 8,553,844 |
| 2018-08-29 | 2018-08-27 | 2.240 | 3,940,639 | +18,307 | 0.54% | 8,825,503 |
| 2018-08-23 | 2018-08-21 | 2.251 | 3,922,332 | -9,153 | 0.54% | 8,827,354 |
| 2018-08-20 | 2018-08-16 | 2.185 | 3,931,485 | +18,306 | 0.54% | 8,590,245 |
| 2018-08-16 | 2018-08-14 | 2.251 | 3,913,179 | +4,577 | 0.54% | 8,806,754 |
| 2018-08-14 | 2018-08-10 | 2.360 | 3,908,602 | -45,767 | 0.54% | 9,223,466 |
| 2018-08-10 | 2018-08-08 | 2.174 | 3,954,369 | -4,576 | 0.54% | 8,597,045 |
| 2018-08-09 | 2018-08-07 | 2.196 | 3,958,945 | -32,037 | 0.54% | 8,693,496 |
| 2018-08-08 | 2018-08-06 | 2.185 | 3,990,982 | -27,460 | 0.55% | 8,720,246 |
| 2018-08-07 | 2018-08-03 | 2.130 | 4,018,442 | -9,154 | 0.55% | 8,560,739 |
| 2018-08-06 | 2018-08-02 | 2.163 | 4,027,596 | +27,460 | 0.55% | 8,712,244 |
| 2018-08-03 | 2018-08-01 | 2.152 | 4,000,136 | +50,344 | 0.55% | 8,609,143 |
| 2018-07-26 | 2018-07-24 | 2.316 | 3,949,792 | -13,730 | 0.54% | 9,148,061 |
| 2018-07-20 | 2018-07-18 | 2.349 | 3,963,522 | +105,264 | 0.54% | 9,309,764 |
| 2018-07-19 | 2018-07-17 | 2.709 | 3,858,258 | -18,307 | 0.53% | 10,453,504 |
| 2018-07-17 | 2018-07-13 | 2.174 | 3,876,565 | +9,153 | 0.53% | 8,427,895 |
| 2018-07-16 | 2018-07-12 | 2.174 | 3,867,412 | -4,576 | 0.53% | 8,407,995 |
| 2018-07-13 | 2018-07-11 | 2.163 | 3,871,988 | +9,153 | 0.53% | 8,375,643 |
| 2018-07-04 | 2018-06-29 | 2.283 | 3,862,835 | -9,153 | 0.53% | 8,820,057 |
| 2018-07-03 | 2018-06-28 | 2.163 | 3,871,988 | +27,460 | 0.53% | 8,375,643 |
| 2018-06-29 | 2018-06-27 | 2.185 | 3,844,528 | -50,344 | 0.53% | 8,400,245 |
| 2018-06-28 | 2018-06-26 | 2.251 | 3,894,872 | +82,381 | 0.53% | 8,765,554 |
| 2018-06-26 | 2018-06-22 | 2.469 | 3,812,491 | -36,614 | 0.52% | 9,413,177 |
| 2018-06-25 | 2018-06-21 | 2.305 | 3,849,105 | +9,153 | 0.53% | 8,872,810 |
| 2018-06-22 | 2018-06-20 | 2.403 | 3,839,952 | -6,870 | 0.53% | 9,229,272 |
| 2018-06-21 | 2018-06-19 | 2.382 | 3,846,822 | +4,577 | 0.53% | 9,161,731 |
| 2018-06-20 | 2018-06-15 | 2.513 | 3,842,245 | +41,190 | 0.53% | 9,654,546 |
| 2018-06-19 | 2018-06-14 | 2.600 | 3,801,055 | -22,884 | 0.52% | 9,883,256 |
| 2018-06-15 | 2018-06-13 | 2.535 | 3,823,939 | -64,073 | 0.52% | 9,692,100 |
| 2018-06-14 | 2018-06-12 | 2.469 | 3,888,012 | -54,920 | 0.53% | 9,599,641 |
| 2018-06-13 | 2018-06-11 | 2.469 | 3,942,932 | +41,190 | 0.54% | 9,735,240 |
| 2018-06-11 | 2018-06-07 | 2.546 | 3,901,742 | +64,073 | 0.54% | 9,931,925 |
| 2018-06-08 | 2018-06-06 | 2.535 | 3,837,669 | +73,227 | 0.53% | 9,726,900 |
| 2018-06-07 | 2018-06-05 | 2.556 | 3,764,442 | +54,920 | 0.52% | 9,623,553 |
| 2018-06-06 | 2018-06-04 | 2.578 | 3,709,522 | +9,154 | 0.51% | 9,564,206 |
| 2018-06-05 | 2018-06-01 | 2.567 | 3,700,368 | -64,074 | 0.51% | 9,500,178 |
| 2018-06-01 | 2018-05-30 | 2.556 | 3,764,442 | +54,920 | 0.52% | 9,623,553 |
| 2018-05-30 | 2018-05-28 | 2.600 | 3,709,522 | -22,883 | 0.51% | 9,645,258 |
| 2018-05-29 | 2018-05-25 | 2.589 | 3,732,405 | +50,344 | 0.51% | 9,663,981 |
| 2018-05-28 | 2018-05-24 | 2.633 | 3,682,061 | -86,957 | 0.51% | 9,694,535 |
| 2018-05-25 | 2018-05-23 | 2.600 | 3,769,018 | -82,381 | 0.52% | 9,799,956 |
| 2018-05-24 | 2018-05-21 | 2.611 | 3,851,399 | -4,576 | 0.53% | 10,056,234 |
| 2018-05-23 | 2018-05-18 | 2.633 | 3,855,975 | +27,460 | 0.53% | 10,152,435 |
| 2018-05-21 | 2018-05-17 | 2.633 | 3,828,515 | +22,883 | 0.53% | 10,080,135 |
| 2018-05-18 | 2018-05-16 | 2.622 | 3,805,632 | +18,307 | 0.52% | 9,978,310 |
| 2018-05-16 | 2018-05-14 | 2.755 | 3,787,325 | -36,614 | 0.52% | 10,433,031 |
| 2018-05-15 | 2018-05-11 | 2.688 | 3,823,939 | +285,265 | 0.52% | 10,276,968 |
| 2018-05-14 | 2018-05-10 | 2.732 | 3,538,674 | -8,930 | 0.50% | 9,668,814 |
| 2018-05-11 | 2018-05-09 | 2.699 | 3,547,604 | -22,326 | 0.50% | 9,574,035 |
| 2018-05-10 | 2018-05-08 | 2.710 | 3,569,930 | +116,092 | 0.50% | 9,674,263 |
| 2018-05-09 | 2018-05-07 | 2.676 | 3,453,838 | -8,930 | 0.49% | 9,243,633 |
| 2018-05-08 | 2018-05-04 | 2.632 | 3,462,768 | -31,256 | 0.49% | 9,112,427 |
| 2018-05-07 | 2018-05-03 | 2.688 | 3,494,024 | -125,021 | 0.49% | 9,390,310 |
| 2018-05-04 | 2018-05-02 | 2.699 | 3,619,045 | +93,766 | 0.51% | 9,766,835 |
| 2018-05-03 | 2018-04-30 | 2.732 | 3,525,279 | +169,672 | 0.50% | 9,632,214 |
| 2018-05-02 | 2018-04-27 | 2.676 | 3,355,607 | +44,651 | 0.47% | 8,980,734 |
| 2018-04-25 | 2018-04-23 | 2.710 | 3,310,956 | -4,465 | 0.47% | 8,972,461 |
| 2018-04-20 | 2018-04-18 | 2.721 | 3,315,421 | -22,326 | 0.47% | 9,021,687 |
| 2018-04-18 | 2018-04-16 | 2.721 | 3,337,747 | +8,930 | 0.47% | 9,082,439 |
| 2018-04-17 | 2018-04-13 | 2.811 | 3,328,817 | -8,930 | 0.47% | 9,356,350 |
| 2018-04-16 | 2018-04-12 | 2.833 | 3,337,747 | -53,580 | 0.47% | 9,456,202 |
| 2018-04-13 | 2018-04-11 | 2.911 | 3,391,327 | -75,906 | 0.48% | 9,873,834 |
| 2018-04-12 | 2018-04-10 | 2.822 | 3,467,233 | +26,790 | 0.49% | 9,784,224 |
| 2018-04-11 | 2018-04-09 | 2.766 | 3,440,443 | -102,696 | 0.48% | 9,515,994 |
| 2018-04-10 | 2018-04-06 | 2.699 | 3,543,139 | -13,396 | 0.50% | 9,561,985 |
| 2018-04-09 | 2018-04-04 | 2.688 | 3,556,535 | +22,326 | 0.50% | 9,558,311 |
| 2018-04-06 | 2018-04-03 | 2.721 | 3,534,209 | +4,465 | 0.50% | 9,617,038 |
| 2018-04-04 | 2018-03-29 | 2.699 | 3,529,744 | -35,721 | 0.50% | 9,525,835 |
| 2018-04-03 | 2018-03-28 | 2.665 | 3,565,465 | +31,256 | 0.50% | 9,502,458 |
| 2018-03-29 | 2018-03-27 | 2.777 | 3,534,209 | -156,277 | 0.50% | 9,814,919 |
| 2018-03-28 | 2018-03-26 | 2.732 | 3,690,486 | +35,720 | 0.52% | 10,083,614 |
| 2018-03-26 | 2018-03-22 | 2.867 | 3,654,766 | +169,672 | 0.51% | 10,477,131 |
| 2018-03-23 | 2018-03-21 | 2.889 | 3,485,094 | -120,556 | 0.49% | 10,068,784 |
| 2018-03-22 | 2018-03-20 | 2.878 | 3,605,650 | +178,602 | 0.51% | 10,376,706 |
| 2018-03-21 | 2018-03-19 | 2.945 | 3,427,048 | -174,137 | 0.48% | 10,092,965 |
| 2018-03-20 | 2018-03-16 | 2.945 | 3,601,185 | -35,721 | 0.51% | 10,605,814 |
| 2018-03-19 | 2018-03-15 | 2.967 | 3,636,906 | -111,626 | 0.51% | 10,792,468 |
| 2018-03-16 | 2018-03-14 | 2.945 | 3,748,532 | +89,301 | 0.53% | 11,039,764 |
| 2018-03-15 | 2018-03-13 | 2.956 | 3,659,231 | -17,860 | 0.51% | 10,817,741 |
| 2018-03-14 | 2018-03-12 | 2.990 | 3,677,091 | +22,325 | 0.52% | 10,994,069 |
| 2018-03-13 | 2018-03-09 | 2.923 | 3,654,766 | +84,836 | 0.51% | 10,681,762 |
| 2018-03-12 | 2018-03-08 | 2.911 | 3,569,930 | +22,326 | 0.50% | 10,393,836 |
| 2018-03-09 | 2018-03-07 | 2.923 | 3,547,604 | -13,396 | 0.50% | 10,368,560 |
| 2018-03-08 | 2018-03-06 | 2.979 | 3,561,000 | -35,720 | 0.50% | 10,607,094 |
| 2018-03-07 | 2018-03-05 | 2.889 | 3,596,720 | +53,581 | 0.51% | 10,391,283 |
| 2018-03-02 | 2018-02-28 | 2.945 | 3,543,139 | -62,511 | 0.50% | 10,434,863 |
| 2018-03-01 | 2018-02-27 | 2.979 | 3,605,650 | -13,395 | 0.51% | 10,740,093 |
| 2018-02-28 | 2018-02-26 | 2.990 | 3,619,045 | +31,255 | 0.51% | 10,820,518 |
| 2018-02-27 | 2018-02-23 | 3.012 | 3,587,790 | -8,930 | 0.50% | 10,807,422 |
| 2018-02-26 | 2018-02-22 | 3.035 | 3,596,720 | -35,721 | 0.51% | 10,914,874 |
| 2018-02-23 | 2018-02-21 | 3.068 | 3,632,441 | -84,836 | 0.51% | 11,145,305 |
| 2018-02-21 | 2018-02-15 | 2.979 | 3,717,277 | +26,791 | 0.52% | 11,072,594 |
| 2018-02-20 | 2018-02-13 | 2.867 | 3,690,486 | -98,232 | 0.52% | 10,579,529 |
| 2018-02-14 | 2018-02-12 | 2.833 | 3,788,718 | -4,465 | 0.53% | 10,733,852 |
| 2018-02-13 | 2018-02-09 | 2.766 | 3,793,183 | -8,930 | 0.53% | 10,491,645 |
| 2018-02-12 | 2018-02-08 | 2.856 | 3,802,113 | -13,395 | 0.53% | 10,856,955 |
| 2018-02-09 | 2018-02-07 | 2.800 | 3,815,508 | -254,508 | 0.54% | 10,681,573 |
| 2018-02-08 | 2018-02-06 | 2.811 | 4,070,016 | +44,650 | 0.57% | 11,439,648 |
| 2018-02-07 | 2018-02-05 | 3.091 | 4,025,366 | -71,441 | 0.57% | 12,441,057 |
| 2018-02-06 | 2018-02-02 | 3.147 | 4,096,807 | +93,767 | 0.58% | 12,891,238 |
| 2018-02-05 | 2018-02-01 | 3.124 | 4,003,040 | +80,371 | 0.56% | 12,506,534 |
| 2018-02-02 | 2018-01-31 | 3.191 | 3,922,669 | -4,465 | 0.55% | 12,518,991 |
| 2018-02-01 | 2018-01-30 | 3.281 | 3,927,134 | +35,720 | 0.55% | 12,885,052 |
| 2018-01-31 | 2018-01-29 | 3.460 | 3,891,414 | -17,860 | 0.55% | 13,465,074 |
| 2018-01-30 | 2018-01-26 | 3.561 | 3,909,274 | +26,790 | 0.55% | 13,920,859 |
| 2018-01-29 | 2018-01-25 | 3.550 | 3,882,484 | +22,325 | 0.55% | 13,781,984 |
| 2018-01-26 | 2018-01-24 | 3.695 | 3,860,159 | +98,232 | 0.54% | 14,264,677 |
| 2018-01-25 | 2018-01-23 | 3.527 | 3,761,927 | +40,185 | 0.53% | 13,269,780 |
| 2018-01-24 | 2018-01-22 | 3.662 | 3,721,742 | +120,557 | 0.52% | 13,628,148 |
| 2018-01-23 | 2018-01-19 | 3.561 | 3,601,185 | +31,255 | 0.51% | 12,823,760 |
| 2018-01-22 | 2018-01-18 | 3.561 | 3,569,930 | +58,046 | 0.50% | 12,712,461 |
| 2018-01-19 | 2018-01-17 | 3.404 | 3,511,884 | -98,231 | 0.49% | 11,955,192 |
| 2018-01-18 | 2018-01-16 | 3.203 | 3,610,115 | +35,720 | 0.51% | 11,561,918 |
| 2018-01-17 | 2018-01-15 | 3.057 | 3,574,395 | +160,742 | 0.50% | 10,927,178 |
| 2018-01-16 | 2018-01-12 | 3.191 | 3,413,653 | +8,930 | 0.48% | 10,894,494 |
| 2018-01-15 | 2018-01-11 | 3.259 | 3,404,723 | -75,906 | 0.48% | 11,094,752 |
| 2018-01-12 | 2018-01-10 | 3.270 | 3,480,629 | +66,976 | 0.49% | 11,381,078 |
| 2018-01-11 | 2018-01-09 | 3.023 | 3,413,653 | -49,115 | 0.48% | 10,321,099 |
| 2018-01-10 | 2018-01-08 | 3.079 | 3,462,768 | +26,790 | 0.49% | 10,663,479 |
| 2018-01-09 | 2018-01-05 | 2.945 | 3,435,978 | -53,581 | 0.48% | 10,119,264 |
| 2018-01-04 | 2018-01-02 | 2.923 | 3,489,559 | +8,930 | 0.49% | 10,198,913 |
| 2018-01-03 | 2017-12-29 | 2.755 | 3,480,629 | +44,651 | 0.49% | 9,588,169 |
| 2018-01-02 | 2017-12-28 | 2.766 | 3,435,978 | +49,116 | 0.48% | 9,503,644 |
| 2017-12-27 | 2017-12-21 | 2.788 | 3,386,862 | -40,186 | 0.48% | 9,443,645 |
| 2017-12-19 | 2017-12-15 | 2.766 | 3,427,048 | -17,860 | 0.48% | 9,478,944 |
| 2017-12-18 | 2017-12-14 | 2.688 | 3,444,908 | -4,465 | 0.48% | 9,258,309 |
| 2017-12-15 | 2017-12-13 | 2.721 | 3,449,373 | -35,721 | 0.49% | 9,386,188 |
| 2017-12-14 | 2017-12-12 | 2.654 | 3,485,094 | +8,930 | 0.49% | 9,249,232 |
| 2017-12-13 | 2017-12-11 | 2.688 | 3,476,164 | +8,931 | 0.49% | 9,342,311 |
| 2017-12-12 | 2017-12-08 | 2.699 | 3,467,233 | -17,861 | 0.49% | 9,357,135 |
| 2017-12-11 | 2017-12-07 | 2.643 | 3,485,094 | -62,510 | 0.49% | 9,210,205 |
| 2017-12-08 | 2017-12-06 | 2.699 | 3,547,604 | -26,791 | 0.50% | 9,574,035 |
| 2017-12-07 | 2017-12-05 | 2.811 | 3,574,395 | +26,791 | 0.50% | 10,046,599 |
| 2017-12-06 | 2017-12-04 | 2.856 | 3,547,604 | -44,651 | 0.50% | 10,130,203 |
| 2017-12-05 | 2017-12-01 | 2.833 | 3,592,255 | -22,325 | 0.51% | 10,177,251 |
| 2017-12-04 | 2017-11-30 | 2.856 | 3,614,580 | -174,138 | 0.51% | 10,321,453 |
| 2017-12-01 | 2017-11-29 | 2.856 | 3,788,718 | +17,861 | 0.53% | 10,818,705 |
| 2017-11-30 | 2017-11-28 | 2.867 | 3,770,857 | +71,441 | 0.53% | 10,809,929 |
| 2017-11-29 | 2017-11-27 | 2.911 | 3,699,416 | +107,161 | 0.52% | 10,770,834 |
| 2017-11-28 | 2017-11-24 | 3.035 | 3,592,255 | +111,626 | 0.51% | 10,901,324 |
| 2017-11-27 | 2017-11-23 | 3.001 | 3,480,629 | -258,973 | 0.49% | 10,445,647 |
| 2017-11-24 | 2017-11-22 | 2.923 | 3,739,602 | +31,255 | 0.53% | 10,929,712 |
| 2017-11-23 | 2017-11-21 | 2.889 | 3,708,347 | +17,861 | 0.52% | 10,713,784 |
| 2017-11-22 | 2017-11-20 | 2.777 | 3,690,486 | +125,021 | 0.52% | 10,248,919 |
| 2017-11-21 | 2017-11-17 | 2.867 | 3,565,465 | -147,347 | 0.50% | 10,221,131 |
| 2017-11-20 | 2017-11-16 | 2.967 | 3,712,812 | +26,791 | 0.52% | 11,017,718 |
| 2017-11-17 | 2017-11-15 | 2.967 | 3,686,021 | +107,161 | 0.52% | 10,938,216 |
| 2017-11-16 | 2017-11-14 | 3.079 | 3,578,860 | -84,836 | 0.50% | 11,020,980 |
| 2017-11-15 | 2017-11-13 | 3.135 | 3,663,696 | +8,930 | 0.52% | 11,487,361 |
| 2017-11-14 | 2017-11-10 | 3.180 | 3,654,766 | +4,465 | 0.51% | 11,623,067 |
| 2017-11-13 | 2017-11-09 | 3.158 | 3,650,301 | +31,256 | 0.51% | 11,527,114 |
| 2017-11-10 | 2017-11-08 | 3.203 | 3,619,045 | +22,325 | 0.51% | 11,590,518 |
| 2017-11-08 | 2017-11-06 | 3.135 | 3,596,720 | -102,696 | 0.51% | 11,277,361 |
| 2017-11-06 | 2017-11-02 | 3.203 | 3,699,416 | -4,466 | 0.52% | 11,847,918 |
| 2017-11-02 | 2017-10-31 | 3.169 | 3,703,882 | -8,930 | 0.52% | 11,737,792 |
| 2017-11-01 | 2017-10-30 | 3.180 | 3,712,812 | +17,861 | 0.52% | 11,807,668 |
| 2017-10-30 | 2017-10-26 | 3.191 | 3,694,951 | +4,465 | 0.52% | 11,792,241 |
| 2017-10-27 | 2017-10-25 | 3.225 | 3,690,486 | +17,860 | 0.52% | 11,901,970 |
| 2017-10-25 | 2017-10-23 | 3.225 | 3,672,626 | +4,465 | 0.52% | 11,844,371 |
| 2017-10-24 | 2017-10-20 | 3.236 | 3,668,161 | +8,930 | 0.52% | 11,871,048 |
| 2017-10-23 | 2017-10-19 | 3.214 | 3,659,231 | -107,161 | 0.51% | 11,760,196 |
| 2017-10-20 | 2017-10-18 | 3.247 | 3,766,392 | +66,976 | 0.53% | 12,231,123 |
| 2017-10-19 | 2017-10-17 | 3.259 | 3,699,416 | +4,465 | 0.52% | 12,055,049 |
| 2017-10-18 | 2017-10-16 | 3.303 | 3,694,951 | -49,116 | 0.52% | 12,206,004 |
| 2017-10-17 | 2017-10-13 | 3.270 | 3,744,067 | -53,581 | 0.53% | 12,242,477 |
| 2017-10-16 | 2017-10-12 | 3.225 | 3,797,648 | +62,511 | 0.53% | 12,247,572 |
| 2017-10-12 | 2017-10-10 | 3.236 | 3,735,137 | +75,906 | 0.53% | 12,087,798 |
| 2017-10-11 | 2017-10-09 | 3.259 | 3,659,231 | -8,930 | 0.51% | 11,924,101 |
| 2017-10-10 | 2017-10-06 | 3.292 | 3,668,161 | +35,720 | 0.52% | 12,076,429 |
| 2017-10-09 | 2017-10-04 | 3.247 | 3,632,441 | +31,256 | 0.51% | 11,796,126 |
| 2017-10-06 | 2017-10-03 | 3.236 | 3,601,185 | +22,325 | 0.51% | 11,654,297 |
| 2017-10-04 | 2017-09-29 | 3.191 | 3,578,860 | +102,696 | 0.50% | 11,421,743 |
| 2017-10-03 | 2017-09-28 | 3.191 | 3,476,164 | +8,931 | 0.49% | 11,093,994 |
| 2017-09-29 | 2017-09-27 | 3.214 | 3,467,233 | -8,931 | 0.49% | 11,143,144 |
| 2017-09-28 | 2017-09-26 | 3.203 | 3,476,164 | +8,931 | 0.49% | 11,132,921 |
| 2017-09-27 | 2017-09-25 | 3.225 | 3,467,233 | +80,371 | 0.49% | 11,181,970 |
| 2017-09-26 | 2017-09-22 | 3.281 | 3,386,862 | +58,045 | 0.48% | 11,112,402 |
| 2017-09-25 | 2017-09-21 | 3.371 | 3,328,817 | +35,721 | 0.47% | 11,220,165 |
| 2017-09-22 | 2017-09-20 | 3.326 | 3,293,096 | +17,860 | 0.46% | 10,952,258 |
| 2017-09-21 | 2017-09-19 | 3.326 | 3,275,236 | +13,395 | 0.46% | 10,892,859 |
| 2017-09-20 | 2017-09-18 | 3.427 | 3,261,841 | +35,721 | 0.46% | 11,177,046 |
| 2017-09-19 | 2017-09-15 | 3.270 | 3,226,120 | -58,046 | 0.45% | 10,548,876 |
| 2017-09-18 | 2017-09-14 | 3.281 | 3,284,166 | +4,465 | 0.46% | 10,775,453 |
| 2017-09-15 | 2017-09-13 | 3.315 | 3,279,701 | +66,976 | 0.46% | 10,870,982 |
| 2017-09-13 | 2017-09-11 | 3.281 | 3,212,725 | +49,116 | 0.45% | 10,541,053 |
| 2017-09-12 | 2017-09-08 | 3.281 | 3,163,609 | +8,930 | 0.44% | 10,379,902 |
| 2017-09-11 | 2017-09-07 | 3.281 | 3,154,679 | +17,860 | 0.44% | 10,350,602 |
| 2017-09-08 | 2017-09-06 | 3.292 | 3,136,819 | +4,465 | 0.44% | 10,327,129 |
| 2017-09-06 | 2017-09-04 | 3.337 | 3,132,354 | +4,465 | 0.44% | 10,452,735 |
| 2017-09-05 | 2017-09-01 | 3.393 | 3,127,889 | +4,465 | 0.44% | 10,612,966 |
| 2017-09-04 | 2017-08-31 | 3.415 | 3,123,424 | -142,882 | 0.44% | 10,667,769 |
| 2017-09-01 | 2017-08-30 | 3.404 | 3,266,306 | -84,836 | 0.46% | 11,119,193 |
| 2017-08-31 | 2017-08-29 | 3.404 | 3,351,142 | +22,325 | 0.47% | 11,407,993 |
| 2017-08-30 | 2017-08-28 | 3.415 | 3,328,817 | -53,580 | 0.47% | 11,369,270 |
| 2017-08-29 | 2017-08-25 | 3.337 | 3,382,397 | -17,861 | 0.48% | 11,287,134 |
| 2017-08-28 | 2017-08-24 | 3.225 | 3,400,258 | -22,325 | 0.48% | 10,965,973 |
| 2017-08-25 | 2017-08-22 | 3.225 | 3,422,583 | +53,581 | 0.48% | 11,037,972 |
| 2017-08-22 | 2017-08-18 | 3.236 | 3,369,002 | -26,790 | 0.47% | 10,902,898 |
| 2017-08-21 | 2017-08-17 | 3.270 | 3,395,792 | +8,930 | 0.48% | 11,103,675 |
| 2017-08-18 | 2017-08-16 | 3.281 | 3,386,862 | -31,256 | 0.48% | 11,112,402 |
| 2017-08-17 | 2017-08-15 | 3.259 | 3,418,118 | +22,326 | 0.48% | 11,138,401 |
| 2017-08-16 | 2017-08-14 | 3.292 | 3,395,792 | +4,465 | 0.48% | 11,179,728 |
| 2017-08-15 | 2017-08-11 | 3.259 | 3,391,327 | -22,326 | 0.48% | 11,051,099 |
| 2017-08-14 | 2017-08-10 | 3.382 | 3,413,653 | +111,627 | 0.48% | 11,544,341 |
| 2017-08-11 | 2017-08-09 | 3.539 | 3,302,026 | -75,906 | 0.46% | 11,684,507 |
| 2017-08-10 | 2017-08-08 | 3.572 | 3,377,932 | -22,326 | 0.48% | 12,066,586 |
| 2017-08-09 | 2017-08-07 | 3.583 | 3,400,258 | -8,930 | 0.48% | 12,184,415 |
| 2017-08-08 | 2017-08-04 | 3.550 | 3,409,188 | -4,465 | 0.48% | 12,101,885 |
| 2017-08-07 | 2017-08-03 | 3.527 | 3,413,653 | -98,231 | 0.48% | 12,041,282 |
| 2017-08-04 | 2017-08-02 | 3.606 | 3,511,884 | +89,301 | 0.49% | 12,663,065 |
| 2017-08-03 | 2017-08-01 | 3.348 | 3,422,583 | +89,301 | 0.48% | 11,459,561 |
| 2017-08-02 | 2017-07-31 | 3.303 | 3,333,282 | +40,186 | 0.47% | 11,011,257 |
| 2017-08-01 | 2017-07-28 | 3.270 | 3,293,096 | -13,395 | 0.46% | 10,767,876 |
| 2017-07-31 | 2017-07-27 | 3.315 | 3,306,491 | +58,045 | 0.47% | 10,959,781 |
| 2017-07-28 | 2017-07-26 | 3.292 | 3,248,446 | +53,581 | 0.46% | 10,694,631 |
| 2017-07-27 | 2017-07-25 | 3.348 | 3,194,865 | +22,325 | 0.45% | 10,697,111 |
| 2017-07-26 | 2017-07-24 | 3.359 | 3,172,540 | -13,395 | 0.45% | 10,657,889 |
| 2017-07-25 | 2017-07-21 | 3.415 | 3,185,935 | -4,465 | 0.45% | 10,881,270 |
| 2017-07-24 | 2017-07-20 | 3.471 | 3,190,400 | -58,046 | 0.45% | 11,075,151 |
| 2017-07-21 | 2017-07-19 | 3.483 | 3,248,446 | +66,976 | 0.46% | 11,313,028 |
| 2017-07-20 | 2017-07-18 | 3.326 | 3,181,470 | -17,860 | 0.45% | 10,581,009 |
| 2017-07-19 | 2017-07-17 | 3.393 | 3,199,330 | +4,465 | 0.45% | 10,855,366 |
| 2017-07-18 | 2017-07-14 | 3.415 | 3,194,865 | +22,325 | 0.45% | 10,911,769 |
| 2017-07-17 | 2017-07-13 | 3.427 | 3,172,540 | +40,186 | 0.45% | 10,871,046 |
| 2017-07-14 | 2017-07-12 | 3.315 | 3,132,354 | +13,395 | 0.44% | 10,382,582 |
| 2017-07-13 | 2017-07-11 | 3.371 | 3,118,959 | +8,930 | 0.44% | 10,512,814 |
| 2017-07-11 | 2017-07-07 | 3.259 | 3,110,029 | -13,395 | 0.44% | 10,134,451 |
| 2017-07-10 | 2017-07-06 | 3.259 | 3,123,424 | -13,395 | 0.44% | 10,178,101 |
| 2017-07-07 | 2017-07-05 | 3.337 | 3,136,819 | +22,325 | 0.44% | 10,467,634 |
| 2017-07-06 | 2017-07-04 | 3.348 | 3,114,494 | +8,930 | 0.44% | 10,428,012 |
| 2017-07-05 | 2017-07-03 | 3.404 | 3,105,564 | -26,790 | 0.44% | 10,571,993 |
| 2017-07-03 | 2017-06-29 | 3.438 | 3,132,354 | +4,465 | 0.44% | 10,768,421 |
| 2017-06-30 | 2017-06-28 | 3.415 | 3,127,889 | -8,930 | 0.44% | 10,683,019 |
| 2017-06-28 | 2017-06-26 | 3.449 | 3,136,819 | -8,930 | 0.44% | 10,818,897 |
| 2017-06-27 | 2017-06-23 | 3.404 | 3,145,749 | +17,860 | 0.44% | 10,708,792 |
| 2017-06-26 | 2017-06-22 | 3.449 | 3,127,889 | -80,371 | 0.44% | 10,788,098 |
| 2017-06-23 | 2017-06-21 | 3.471 | 3,208,260 | -31,255 | 0.45% | 11,137,150 |
| 2017-06-22 | 2017-06-20 | 3.415 | 3,239,515 | +35,720 | 0.46% | 11,064,267 |
| 2017-06-21 | 2017-06-19 | 3.483 | 3,203,795 | +84,836 | 0.45% | 11,157,526 |
| 2017-06-20 | 2017-06-16 | 3.348 | 3,118,959 | -8,930 | 0.44% | 10,442,961 |
| 2017-06-19 | 2017-06-15 | 3.315 | 3,127,889 | +8,930 | 0.44% | 10,367,782 |
| 2017-06-15 | 2017-06-13 | 3.438 | 3,118,959 | +71,441 | 0.44% | 10,722,372 |
| 2017-06-14 | 2017-06-12 | 3.393 | 3,047,518 | +26,790 | 0.43% | 10,340,266 |
| 2017-06-13 | 2017-06-09 | 3.494 | 3,020,728 | +49,116 | 0.42% | 10,553,804 |
| 2017-06-12 | 2017-06-08 | 3.550 | 2,971,612 | +71,441 | 0.42% | 10,548,584 |
| 2017-06-09 | 2017-06-07 | 3.505 | 2,900,171 | +8,930 | 0.41% | 10,165,079 |
| 2017-06-08 | 2017-06-06 | 3.494 | 2,891,241 | -8,930 | 0.41% | 10,101,403 |
| 2017-06-07 | 2017-06-05 | 3.516 | 2,900,171 | +58,046 | 0.41% | 10,197,555 |
| 2017-06-06 | 2017-06-02 | 3.561 | 2,842,125 | -58,046 | 0.40% | 10,120,760 |
| 2017-06-05 | 2017-06-01 | 3.438 | 2,900,171 | +26,790 | 0.41% | 9,970,221 |
| 2017-06-02 | 2017-05-31 | 3.527 | 2,873,381 | +13,396 | 0.40% | 10,135,533 |
| 2017-05-31 | 2017-05-26 | 3.494 | 2,859,985 | -31,256 | 0.40% | 9,992,201 |
| 2017-05-29 | 2017-05-25 | 3.583 | 2,891,241 | -147,347 | 0.41% | 10,360,414 |
| 2017-05-26 | 2017-05-24 | 3.191 | 3,038,588 | +4,465 | 0.43% | 9,697,493 |
| 2017-05-25 | 2017-05-23 | 3.203 | 3,034,123 | -4,465 | 0.43% | 9,717,220 |
| 2017-05-24 | 2017-05-22 | 3.247 | 3,038,588 | -26,790 | 0.43% | 9,867,625 |
| 2017-05-22 | 2017-05-18 | 3.259 | 3,065,378 | +66,976 | 0.43% | 9,988,950 |
| 2017-05-18 | 2017-05-16 | 3.337 | 2,998,402 | +8,930 | 0.42% | 10,005,734 |
| 2017-05-17 | 2017-05-15 | 3.438 | 2,989,472 | +13,395 | 0.42% | 10,279,012 |
| 2017-05-16 | 2017-05-12 | 3.325 | 2,976,077 | +48,100 | 0.42% | 9,895,233 |
| 2017-05-15 | 2017-05-11 | 3.336 | 2,927,977 | +30,843 | 0.42% | 9,768,531 |
| 2017-05-11 | 2017-05-09 | 3.325 | 2,897,134 | +17,625 | 0.41% | 9,632,754 |
| 2017-05-10 | 2017-05-08 | 3.257 | 2,879,509 | -17,625 | 0.41% | 9,378,094 |
| 2017-05-09 | 2017-05-05 | 3.291 | 2,897,134 | -61,685 | 0.41% | 9,534,125 |
| 2017-05-08 | 2017-05-04 | 3.314 | 2,958,819 | +4,406 | 0.42% | 9,804,276 |
| 2017-05-05 | 2017-05-02 | 3.370 | 2,954,413 | +17,624 | 0.42% | 9,957,307 |
| 2017-05-04 | 2017-04-28 | 3.404 | 2,936,789 | -13,218 | 0.42% | 9,997,888 |
| 2017-05-02 | 2017-04-27 | 3.495 | 2,950,007 | -17,625 | 0.42% | 10,310,697 |
| 2017-04-28 | 2017-04-26 | 3.506 | 2,967,632 | -44,061 | 0.42% | 10,405,975 |
| 2017-04-26 | 2017-04-24 | 3.461 | 3,011,693 | -13,218 | 0.43% | 10,423,769 |
| 2017-04-25 | 2017-04-21 | 3.438 | 3,024,911 | -88,122 | 0.43% | 10,400,866 |
| 2017-04-20 | 2017-04-18 | 3.427 | 3,113,033 | +4,406 | 0.44% | 10,668,538 |
| 2017-04-19 | 2017-04-13 | 3.541 | 3,108,627 | -8,812 | 0.44% | 11,006,202 |
| 2017-04-18 | 2017-04-12 | 3.609 | 3,117,439 | +4,387 | 0.44% | 11,249,659 |
| 2017-04-13 | 2017-04-11 | 3.597 | 3,113,052 | -26,437 | 0.44% | 11,198,501 |
| 2017-04-12 | 2017-04-10 | 3.688 | 3,139,489 | +44,062 | 0.45% | 11,578,614 |
| 2017-04-11 | 2017-04-07 | 3.779 | 3,095,427 | -8,813 | 0.44% | 11,697,123 |
| 2017-03-31 | 2017-03-29 | 3.824 | 3,104,240 | -8,812 | 0.44% | 11,871,332 |
| 2017-03-29 | 2017-03-27 | 3.824 | 3,113,052 | -22,030 | 0.44% | 11,905,031 |
| 2017-03-28 | 2017-03-24 | 3.881 | 3,135,082 | +4,406 | 0.45% | 12,167,161 |
| 2017-03-27 | 2017-03-23 | 3.847 | 3,130,676 | -17,625 | 0.45% | 12,043,482 |
| 2017-03-24 | 2017-03-22 | 3.824 | 3,148,301 | +39,655 | 0.45% | 12,039,831 |
| 2017-03-23 | 2017-03-21 | 3.926 | 3,108,646 | +8,813 | 0.44% | 12,205,670 |
| 2017-03-22 | 2017-03-20 | 3.960 | 3,099,833 | -8,813 | 0.44% | 12,276,597 |
| 2017-03-21 | 2017-03-17 | 3.904 | 3,108,646 | +118,965 | 0.44% | 12,135,117 |
| 2017-03-20 | 2017-03-16 | 4.006 | 2,989,681 | -140,995 | 0.43% | 11,976,056 |
| 2017-03-17 | 2017-03-15 | 3.870 | 3,130,676 | +17,624 | 0.45% | 12,114,535 |
| 2017-03-16 | 2017-03-14 | 3.870 | 3,113,052 | +4,406 | 0.44% | 12,046,337 |
| 2017-03-15 | 2017-03-13 | 3.915 | 3,108,646 | +48,468 | 0.44% | 12,170,394 |
| 2017-03-14 | 2017-03-10 | 3.870 | 3,060,178 | -8,813 | 0.44% | 11,841,735 |
| 2017-03-13 | 2017-03-09 | 3.870 | 3,068,991 | -48,467 | 0.44% | 11,875,838 |
| 2017-03-09 | 2017-03-07 | 3.983 | 3,117,458 | +17,625 | 0.44% | 12,417,152 |
| 2017-03-08 | 2017-03-06 | 3.960 | 3,099,833 | +17,624 | 0.44% | 12,276,597 |
| 2017-03-07 | 2017-03-03 | 3.938 | 3,082,209 | +4,406 | 0.44% | 12,136,845 |
| 2017-03-06 | 2017-03-02 | 4.063 | 3,077,803 | +26,437 | 0.44% | 12,503,687 |
| 2017-03-02 | 2017-02-28 | 3.972 | 3,051,366 | +30,843 | 0.43% | 12,119,274 |
| 2017-03-01 | 2017-02-27 | 4.040 | 3,020,523 | +83,716 | 0.43% | 12,202,432 |
| 2017-02-28 | 2017-02-24 | 4.142 | 2,936,807 | -8,813 | 0.42% | 12,164,171 |
| 2017-02-27 | 2017-02-23 | 4.210 | 2,945,620 | +35,249 | 0.42% | 12,401,234 |
| 2017-02-24 | 2017-02-22 | 4.267 | 2,910,371 | -26,436 | 0.41% | 12,417,966 |
| 2017-02-22 | 2017-02-20 | 4.244 | 2,936,807 | +30,843 | 0.42% | 12,464,110 |
| 2017-02-21 | 2017-02-17 | 4.210 | 2,905,964 | +39,655 | 0.41% | 12,234,279 |
| 2017-02-20 | 2017-02-16 | 4.199 | 2,866,309 | +22,030 | 0.41% | 12,034,803 |
| 2017-02-17 | 2017-02-15 | 4.233 | 2,844,279 | -4,406 | 0.41% | 12,039,135 |
| 2017-02-16 | 2017-02-14 | 4.176 | 2,848,685 | +17,624 | 0.41% | 11,896,152 |
| 2017-02-15 | 2017-02-13 | 4.187 | 2,831,061 | +66,092 | 0.40% | 11,854,680 |
| 2017-02-14 | 2017-02-10 | 4.165 | 2,764,969 | +48,467 | 0.39% | 11,515,176 |
| 2017-02-13 | 2017-02-09 | 4.153 | 2,716,502 | +17,625 | 0.39% | 11,282,501 |
| 2017-02-10 | 2017-02-08 | 4.142 | 2,698,877 | +30,843 | 0.38% | 11,178,672 |
| 2017-02-09 | 2017-02-07 | 3.915 | 2,668,034 | +30,842 | 0.38% | 10,445,391 |
| 2017-02-08 | 2017-02-06 | 3.949 | 2,637,192 | +26,437 | 0.38% | 10,414,424 |
| 2017-02-03 | 2017-02-01 | 3.858 | 2,610,755 | -22,030 | 0.37% | 10,073,011 |
| 2017-02-02 | 2017-01-27 | 3.915 | 2,632,785 | -8,813 | 0.38% | 10,307,391 |
| 2017-02-01 | 2017-01-25 | 3.790 | 2,641,598 | +8,813 | 0.38% | 10,012,152 |
| 2017-01-25 | 2017-01-23 | 3.790 | 2,632,785 | +17,624 | 0.38% | 9,978,749 |
| 2017-01-24 | 2017-01-20 | 3.790 | 2,615,161 | +22,031 | 0.37% | 9,911,951 |
| 2017-01-23 | 2017-01-19 | 3.858 | 2,593,130 | -26,437 | 0.37% | 10,005,009 |
| 2017-01-20 | 2017-01-18 | 3.904 | 2,619,567 | +13,218 | 0.37% | 10,225,916 |
| 2017-01-18 | 2017-01-16 | 3.790 | 2,606,349 | +8,813 | 0.37% | 9,878,552 |
| 2017-01-17 | 2017-01-13 | 3.847 | 2,597,536 | +17,624 | 0.37% | 9,992,532 |
| 2017-01-12 | 2017-01-10 | 3.858 | 2,579,912 | -44,061 | 0.37% | 9,954,010 |
| 2017-01-11 | 2017-01-09 | 3.779 | 2,623,973 | +88,122 | 0.37% | 9,915,574 |
| 2017-01-10 | 2017-01-06 | 3.870 | 2,535,851 | -4,406 | 0.36% | 9,812,787 |
| 2017-01-09 | 2017-01-05 | 3.915 | 2,540,257 | +13,218 | 0.36% | 9,945,142 |
| 2017-01-06 | 2017-01-04 | 3.790 | 2,527,039 | +8,813 | 0.36% | 9,577,952 |
| 2017-01-05 | 2017-01-03 | 3.847 | 2,518,226 | -8,813 | 0.36% | 9,687,432 |
| 2017-01-04 | 2016-12-30 | 3.836 | 2,527,039 | -17,624 | 0.36% | 9,692,658 |
| 2017-01-03 | 2016-12-29 | 3.790 | 2,544,663 | +4,406 | 0.36% | 9,644,751 |
| 2016-12-30 | 2016-12-28 | 3.790 | 2,540,257 | -8,812 | 0.36% | 9,628,051 |
| 2016-12-29 | 2016-12-23 | 3.824 | 2,549,069 | -13,219 | 0.36% | 9,748,230 |
| 2016-12-28 | 2016-12-22 | 3.813 | 2,562,288 | -4,406 | 0.37% | 9,769,706 |
| 2016-12-23 | 2016-12-21 | 3.858 | 2,566,694 | -44,061 | 0.37% | 9,903,011 |
| 2016-12-22 | 2016-12-20 | 3.824 | 2,610,755 | +8,812 | 0.37% | 9,984,131 |
| 2016-12-21 | 2016-12-19 | 3.915 | 2,601,943 | +35,249 | 0.37% | 10,186,644 |
| 2016-12-15 | 2016-12-13 | 4.278 | 2,566,694 | +4,406 | 0.37% | 10,980,692 |
| 2016-12-14 | 2016-12-12 | 4.221 | 2,562,288 | -74,904 | 0.37% | 10,816,460 |
| 2016-12-13 | 2016-12-09 | 4.414 | 2,637,192 | +8,813 | 0.38% | 11,641,411 |
| 2016-12-12 | 2016-12-08 | 4.414 | 2,628,379 | -17,625 | 0.37% | 11,602,507 |
| 2016-12-09 | 2016-12-07 | 4.414 | 2,646,004 | +30,843 | 0.38% | 11,680,310 |
| 2016-12-08 | 2016-12-06 | 4.550 | 2,615,161 | -4,406 | 0.37% | 11,900,277 |
| 2016-12-07 | 2016-12-05 | 4.641 | 2,619,567 | +48,467 | 0.37% | 12,158,138 |
| 2016-12-02 | 2016-11-30 | 4.902 | 2,571,100 | +22,031 | 0.37% | 12,604,249 |
| 2016-12-01 | 2016-11-29 | 4.948 | 2,549,069 | -13,219 | 0.36% | 12,611,953 |
| 2016-11-30 | 2016-11-28 | 4.959 | 2,562,288 | +8,813 | 0.37% | 12,706,433 |
| 2016-11-29 | 2016-11-25 | 5.016 | 2,553,475 | -26,437 | 0.36% | 12,807,611 |
| 2016-11-28 | 2016-11-24 | 5.004 | 2,579,912 | +57,279 | 0.37% | 12,910,936 |
| 2016-11-25 | 2016-11-23 | 4.948 | 2,522,633 | +8,813 | 0.36% | 12,481,156 |
| 2016-11-24 | 2016-11-22 | 5.016 | 2,513,820 | -37,452 | 0.36% | 12,608,711 |
| 2016-11-23 | 2016-11-21 | 4.948 | 2,551,272 | +61,685 | 0.36% | 12,622,853 |
| 2016-11-22 | 2016-11-18 | 4.970 | 2,489,587 | +4,406 | 0.35% | 12,374,159 |
| 2016-11-21 | 2016-11-17 | 4.948 | 2,485,181 | +13,219 | 0.35% | 12,295,856 |
| 2016-11-18 | 2016-11-16 | 4.993 | 2,471,962 | +17,624 | 0.35% | 12,342,659 |
| 2016-11-17 | 2016-11-15 | 4.970 | 2,454,338 | +4,406 | 0.35% | 12,198,958 |
| 2016-11-16 | 2016-11-14 | 5.050 | 2,449,932 | +13,219 | 0.35% | 12,371,669 |
| 2016-11-15 | 2016-11-11 | 5.038 | 2,436,713 | -132,184 | 0.35% | 12,277,264 |
| 2016-11-14 | 2016-11-10 | 4.846 | 2,568,897 | -8,812 | 0.37% | 12,447,692 |
| 2016-11-11 | 2016-11-09 | 4.698 | 2,577,709 | +22,031 | 0.37% | 12,110,121 |
| 2016-11-08 | 2016-11-04 | 4.721 | 2,555,678 | +35,249 | 0.36% | 12,064,622 |
| 2016-11-07 | 2016-11-03 | 4.766 | 2,520,429 | +35,248 | 0.36% | 12,012,628 |
| 2016-11-03 | 2016-11-01 | 4.891 | 2,485,181 | -30,842 | 0.35% | 12,154,849 |
| 2016-11-02 | 2016-10-31 | 4.857 | 2,516,023 | +35,249 | 0.36% | 12,220,040 |
| 2016-11-01 | 2016-10-28 | 4.880 | 2,480,774 | +17,624 | 0.35% | 12,105,143 |
| 2016-10-28 | 2016-10-26 | 4.914 | 2,463,150 | +13,218 | 0.35% | 12,102,999 |
| 2016-10-27 | 2016-10-25 | 4.970 | 2,449,932 | +17,625 | 0.35% | 12,177,059 |
| 2016-10-26 | 2016-10-24 | 5.038 | 2,432,307 | +4,406 | 0.35% | 12,255,065 |
| 2016-10-24 | 2016-10-19 | 4.925 | 2,427,901 | -8,812 | 0.35% | 11,957,351 |
| 2016-10-20 | 2016-10-18 | 4.948 | 2,436,713 | -8,813 | 0.35% | 12,056,052 |
| 2016-10-18 | 2016-10-14 | 4.880 | 2,445,526 | +8,813 | 0.35% | 11,933,147 |
| 2016-10-17 | 2016-10-13 | 4.902 | 2,436,713 | -13,219 | 0.35% | 11,945,446 |
| 2016-10-14 | 2016-10-12 | 4.959 | 2,449,932 | +8,813 | 0.35% | 12,149,257 |
| 2016-10-13 | 2016-10-11 | 4.948 | 2,441,119 | -35,249 | 0.35% | 12,077,852 |
| 2016-10-12 | 2016-10-07 | 4.902 | 2,476,368 | +17,624 | 0.35% | 12,139,846 |
| 2016-10-11 | 2016-10-06 | 4.982 | 2,458,744 | -52,873 | 0.35% | 12,248,759 |
| 2016-10-07 | 2016-10-05 | 4.766 | 2,511,617 | -13,219 | 0.36% | 11,970,629 |
| 2016-10-05 | 2016-10-03 | 4.687 | 2,524,836 | -17,624 | 0.36% | 11,833,071 |
| 2016-10-04 | 2016-09-30 | 4.596 | 2,542,460 | +26,437 | 0.36% | 11,684,857 |
| 2016-10-03 | 2016-09-29 | 4.698 | 2,516,023 | -8,813 | 0.36% | 11,820,319 |
| 2016-09-30 | 2016-09-28 | 4.641 | 2,524,836 | -110,152 | 0.36% | 11,718,465 |
| 2016-09-29 | 2016-09-27 | 4.641 | 2,634,988 | +22,030 | 0.38% | 12,229,711 |
| 2016-09-28 | 2016-09-26 | 4.607 | 2,612,958 | +26,437 | 0.37% | 12,038,510 |
| 2016-09-27 | 2016-09-23 | 4.755 | 2,586,521 | -26,437 | 0.37% | 12,298,278 |
| 2016-09-26 | 2016-09-22 | 4.777 | 2,612,958 | +88,122 | 0.37% | 12,483,282 |
| 2016-09-23 | 2016-09-21 | 4.846 | 2,524,836 | -17,624 | 0.36% | 12,234,192 |
| 2016-09-22 | 2016-09-20 | 4.766 | 2,542,460 | +39,655 | 0.36% | 12,117,630 |
| 2016-09-21 | 2016-09-19 | 4.755 | 2,502,805 | +88,122 | 0.36% | 11,900,228 |
| 2016-09-20 | 2016-09-15 | 4.755 | 2,414,683 | +4,406 | 0.34% | 11,481,230 |
| 2016-09-19 | 2016-09-14 | 4.641 | 2,410,277 | +57,280 | 0.34% | 11,186,765 |
| 2016-09-15 | 2016-09-13 | 4.664 | 2,352,997 | -17,625 | 0.34% | 10,974,316 |
| 2016-09-14 | 2016-09-12 | 4.664 | 2,370,622 | +4,407 | 0.34% | 11,056,518 |
| 2016-09-13 | 2016-09-09 | 4.868 | 2,366,215 | +48,467 | 0.34% | 11,519,291 |
| 2016-09-07 | 2016-09-05 | 4.766 | 2,317,748 | +13,218 | 0.33% | 11,046,629 |
| 2016-09-06 | 2016-09-02 | 4.732 | 2,304,530 | -57,279 | 0.33% | 10,905,176 |
| 2016-09-05 | 2016-09-01 | 4.687 | 2,361,809 | +8,812 | 0.34% | 11,069,018 |
| 2016-09-02 | 2016-08-31 | 4.675 | 2,352,997 | -17,625 | 0.34% | 11,001,017 |
| 2016-09-01 | 2016-08-30 | 4.766 | 2,370,622 | +26,437 | 0.34% | 11,298,632 |
| 2016-08-31 | 2016-08-29 | 4.585 | 2,344,185 | +4,406 | 0.33% | 10,747,006 |
| 2016-08-30 | 2016-08-26 | 4.630 | 2,339,779 | +4,406 | 0.33% | 10,833,013 |
| 2016-08-26 | 2016-08-24 | 4.619 | 2,335,373 | -17,624 | 0.33% | 10,786,112 |
| 2016-08-24 | 2016-08-22 | 4.619 | 2,352,997 | -13,218 | 0.34% | 10,867,510 |
| 2016-08-23 | 2016-08-19 | 4.607 | 2,366,215 | +8,812 | 0.34% | 10,901,707 |
| 2016-08-22 | 2016-08-18 | 4.709 | 2,357,403 | +8,812 | 0.34% | 11,101,871 |
| 2016-08-19 | 2016-08-17 | 4.687 | 2,348,591 | -61,686 | 0.33% | 11,007,069 |
| 2016-08-18 | 2016-08-16 | 5.050 | 2,410,277 | +4,406 | 0.34% | 12,171,419 |
| 2016-08-17 | 2016-08-15 | 5.129 | 2,405,871 | -8,812 | 0.34% | 12,340,280 |
| 2016-08-16 | 2016-08-12 | 4.789 | 2,414,683 | -30,843 | 0.34% | 11,563,434 |
| 2016-08-15 | 2016-08-11 | 4.823 | 2,445,526 | -83,716 | 0.35% | 11,794,390 |
| 2016-08-12 | 2016-08-10 | 4.460 | 2,529,242 | -17,624 | 0.36% | 11,279,691 |
| 2016-08-09 | 2016-08-05 | 4.437 | 2,546,866 | -13,219 | 0.36% | 11,300,486 |
| 2016-08-05 | 2016-08-03 | 4.369 | 2,560,085 | -4,406 | 0.36% | 11,184,830 |
| 2016-08-04 | 2016-08-01 | 4.369 | 2,564,491 | +35,249 | 0.37% | 11,204,079 |
| 2016-08-03 | 2016-07-29 | 4.369 | 2,529,242 | -13,218 | 0.36% | 11,050,079 |
| 2016-07-29 | 2016-07-27 | 4.482 | 2,542,460 | +8,812 | 0.36% | 11,396,342 |
| 2016-07-28 | 2016-07-26 | 4.539 | 2,533,648 | -70,498 | 0.36% | 11,500,601 |
| 2016-07-27 | 2016-07-25 | 4.324 | 2,604,146 | -17,624 | 0.37% | 11,259,123 |
| 2016-07-22 | 2016-07-20 | 4.312 | 2,621,770 | -17,625 | 0.37% | 11,305,570 |
| 2016-07-20 | 2016-07-18 | 4.312 | 2,639,395 | +8,813 | 0.38% | 11,381,572 |
| 2016-07-19 | 2016-07-15 | 4.324 | 2,630,582 | +35,249 | 0.37% | 11,373,420 |
| 2016-07-18 | 2016-07-14 | 4.392 | 2,595,333 | +17,624 | 0.37% | 11,397,729 |
| 2016-07-15 | 2016-07-13 | 4.358 | 2,577,709 | -8,812 | 0.37% | 11,232,576 |
| 2016-07-13 | 2016-07-11 | 4.358 | 2,586,521 | -4,406 | 0.37% | 11,270,975 |
| 2016-07-12 | 2016-07-08 | 4.312 | 2,590,927 | -8,813 | 0.37% | 11,172,569 |
| 2016-07-11 | 2016-07-07 | 4.289 | 2,599,740 | +48,468 | 0.37% | 11,151,569 |
| 2016-07-08 | 2016-07-06 | 4.335 | 2,551,272 | +4,406 | 0.36% | 11,059,472 |
| 2016-07-07 | 2016-07-05 | 4.369 | 2,546,866 | +35,249 | 0.36% | 11,127,077 |
| 2016-07-06 | 2016-07-04 | 4.392 | 2,511,617 | +17,624 | 0.36% | 11,030,079 |
| 2016-07-05 | 2016-06-30 | 4.460 | 2,493,993 | -13,218 | 0.36% | 11,122,490 |
| 2016-07-04 | 2016-06-29 | 4.471 | 2,507,211 | -48,467 | 0.36% | 11,209,890 |
| 2016-06-30 | 2016-06-28 | 4.460 | 2,555,678 | -8,813 | 0.36% | 11,397,588 |
| 2016-06-29 | 2016-06-27 | 4.414 | 2,564,491 | +92,529 | 0.37% | 11,320,485 |
| 2016-06-28 | 2016-06-24 | 4.358 | 2,471,962 | -48,467 | 0.35% | 10,771,775 |
| 2016-06-27 | 2016-06-23 | 4.482 | 2,520,429 | +44,061 | 0.36% | 11,297,590 |
| 2016-06-24 | 2016-06-22 | 4.494 | 2,476,368 | +92,528 | 0.35% | 11,128,192 |
| 2016-06-23 | 2016-06-21 | 4.380 | 2,383,840 | -57,279 | 0.34% | 10,441,879 |
| 2016-06-22 | 2016-06-20 | 4.176 | 2,441,119 | -8,813 | 0.35% | 10,194,150 |
| 2016-06-21 | 2016-06-17 | 4.165 | 2,449,932 | +17,625 | 0.35% | 10,203,152 |
| 2016-06-20 | 2016-06-16 | 4.063 | 2,432,307 | +48,467 | 0.35% | 9,881,336 |
| 2016-06-17 | 2016-06-15 | 4.199 | 2,383,840 | -8,812 | 0.34% | 10,009,055 |
| 2016-06-15 | 2016-06-13 | 4.131 | 2,392,652 | -13,219 | 0.34% | 9,883,145 |
| 2016-06-14 | 2016-06-10 | 4.255 | 2,405,871 | -44,061 | 0.34% | 10,238,065 |
| 2016-06-13 | 2016-06-08 | 4.414 | 2,449,932 | -17,624 | 0.35% | 10,814,785 |
| 2016-06-10 | 2016-06-07 | 4.494 | 2,467,556 | +74,904 | 0.35% | 11,088,593 |
| 2016-06-08 | 2016-06-06 | 4.460 | 2,392,652 | -8,812 | 0.34% | 10,670,539 |
| 2016-06-07 | 2016-06-03 | 4.516 | 2,401,464 | +4,406 | 0.34% | 10,846,095 |
| 2016-06-06 | 2016-06-02 | 4.289 | 2,397,058 | -26,437 | 0.34% | 10,282,166 |
| 2016-06-03 | 2016-06-01 | 4.255 | 2,423,495 | +74,904 | 0.35% | 10,313,063 |
| 2016-06-02 | 2016-05-31 | 4.335 | 2,348,591 | -105,747 | 0.33% | 10,180,873 |
| 2016-06-01 | 2016-05-30 | 4.074 | 2,454,338 | +158,620 | 0.35% | 9,998,689 |
| 2016-05-31 | 2016-05-27 | 4.131 | 2,295,718 | +28,640 | 0.33% | 9,482,747 |
| 2016-05-30 | 2016-05-26 | 3.938 | 2,267,078 | +8,812 | 0.32% | 8,927,096 |
| 2016-05-27 | 2016-05-25 | 3.938 | 2,258,266 | -35,249 | 0.32% | 8,892,397 |
| 2016-05-26 | 2016-05-24 | 3.847 | 2,293,515 | -4,406 | 0.33% | 8,822,985 |
| 2016-05-25 | 2016-05-23 | 3.870 | 2,297,921 | +35,249 | 0.33% | 8,892,088 |
| 2016-05-24 | 2016-05-20 | 3.870 | 2,262,672 | +17,625 | 0.32% | 8,755,687 |
| 2016-05-18 | 2016-05-16 | 4.235 | 2,245,047 | -8,813 | 0.32% | 9,508,546 |
| 2016-05-17 | 2016-05-13 | 4.131 | 2,253,860 | +64,322 | 0.32% | 9,309,848 |
| 2016-05-16 | 2016-05-12 | 4.200 | 2,189,538 | -17,189 | 0.32% | 9,197,017 |
| 2016-05-13 | 2016-05-11 | 4.189 | 2,206,727 | +51,566 | 0.32% | 9,243,542 |
| 2016-05-12 | 2016-05-10 | 4.259 | 2,155,161 | -42,971 | 0.31% | 9,178,001 |
| 2016-05-11 | 2016-05-09 | 4.212 | 2,198,132 | +81,646 | 0.32% | 9,258,692 |
| 2016-05-10 | 2016-05-06 | 4.317 | 2,116,486 | -60,160 | 0.31% | 9,136,431 |
| 2016-05-09 | 2016-05-05 | 4.375 | 2,176,646 | -38,675 | 0.32% | 9,522,762 |
| 2016-05-06 | 2016-05-04 | 4.352 | 2,215,321 | +8,594 | 0.32% | 9,640,411 |
| 2016-05-05 | 2016-05-03 | 4.328 | 2,206,727 | +47,269 | 0.32% | 9,551,660 |
| 2016-05-04 | 2016-04-29 | 4.387 | 2,159,458 | -12,891 | 0.32% | 9,472,692 |
| 2016-05-03 | 2016-04-28 | 4.433 | 2,172,349 | +8,594 | 0.32% | 9,630,345 |
| 2016-04-28 | 2016-04-26 | 4.515 | 2,163,755 | -34,377 | 0.32% | 9,768,482 |
| 2016-04-27 | 2016-04-25 | 4.491 | 2,198,132 | +51,566 | 0.32% | 9,872,528 |
| 2016-04-26 | 2016-04-22 | 4.561 | 2,146,566 | -4,297 | 0.31% | 9,790,787 |
| 2016-04-25 | 2016-04-21 | 4.468 | 2,150,863 | -85,944 | 0.31% | 9,610,174 |
| 2016-04-22 | 2016-04-20 | 4.363 | 2,236,807 | -8,594 | 0.33% | 9,759,938 |
| 2016-04-21 | 2016-04-19 | 4.445 | 2,245,401 | -4,297 | 0.33% | 9,980,322 |
| 2016-04-20 | 2016-04-18 | 4.340 | 2,249,698 | +30,080 | 0.33% | 9,763,833 |
| 2016-04-18 | 2016-04-14 | 4.491 | 2,219,618 | +98,835 | 0.32% | 9,969,028 |
| 2016-04-15 | 2016-04-13 | 4.550 | 2,120,783 | +150,401 | 0.31% | 9,648,511 |
| 2016-04-14 | 2016-04-12 | 4.398 | 1,970,382 | -4,297 | 0.29% | 8,666,216 |
| 2016-04-13 | 2016-04-11 | 4.456 | 1,974,679 | -8,595 | 0.29% | 8,799,998 |
| 2016-04-11 | 2016-04-07 | 4.259 | 1,983,274 | -34,377 | 0.29% | 8,446,000 |
| 2016-04-08 | 2016-04-06 | 4.317 | 2,017,651 | +4,297 | 0.29% | 8,709,781 |
| 2016-04-06 | 2016-04-01 | 4.352 | 2,013,354 | -17,189 | 0.29% | 8,761,511 |
| 2016-04-05 | 2016-03-31 | 4.410 | 2,030,543 | -8,594 | 0.30% | 8,954,445 |
| 2016-04-01 | 2016-03-30 | 4.456 | 2,039,137 | -38,674 | 0.30% | 9,087,250 |
| 2016-03-31 | 2016-03-29 | 4.340 | 2,077,811 | +81,646 | 0.30% | 9,017,832 |
| 2016-03-30 | 2016-03-24 | 4.340 | 1,996,165 | -30,080 | 0.29% | 8,663,484 |
| 2016-03-29 | 2016-03-23 | 4.468 | 2,026,245 | +55,863 | 0.30% | 9,053,374 |
| 2016-03-24 | 2016-03-22 | 4.538 | 1,970,382 | +21,486 | 0.29% | 8,941,334 |
| 2016-03-23 | 2016-03-21 | 4.584 | 1,948,896 | -279,316 | 0.28% | 8,934,540 |
| 2016-03-22 | 2016-03-18 | 4.107 | 2,228,212 | +12,891 | 0.33% | 9,152,053 |
| 2016-03-21 | 2016-03-17 | 3.968 | 2,215,321 | -60,160 | 0.32% | 8,789,787 |
| 2016-03-18 | 2016-03-16 | 3.910 | 2,275,481 | -21,486 | 0.33% | 8,896,103 |
| 2016-03-17 | 2016-03-15 | 3.898 | 2,296,967 | +12,891 | 0.34% | 8,953,377 |
| 2016-03-16 | 2016-03-14 | 3.979 | 2,284,076 | +4,297 | 0.33% | 9,089,164 |
| 2016-03-14 | 2016-03-10 | 3.851 | 2,279,779 | +8,595 | 0.33% | 8,780,273 |
| 2016-03-11 | 2016-03-09 | 3.956 | 2,271,184 | -12,892 | 0.33% | 8,985,009 |
| 2016-03-09 | 2016-03-07 | 4.049 | 2,284,076 | +137,510 | 0.33% | 9,248,623 |
| 2016-03-08 | 2016-03-04 | 4.038 | 2,146,566 | +94,538 | 0.31% | 8,666,845 |
| 2016-03-07 | 2016-03-03 | 3.956 | 2,052,028 | -34,378 | 0.30% | 8,118,008 |
| 2016-03-04 | 2016-03-02 | 3.956 | 2,086,406 | +34,378 | 0.30% | 8,254,011 |
| 2016-03-03 | 2016-03-01 | 3.805 | 2,052,028 | -85,944 | 0.30% | 7,807,614 |
| 2016-03-01 | 2016-02-26 | 3.851 | 2,137,972 | -25,783 | 0.31% | 8,234,122 |
| 2016-02-29 | 2016-02-25 | 3.782 | 2,163,755 | +8,594 | 0.32% | 8,182,363 |
| 2016-02-25 | 2016-02-23 | 3.933 | 2,155,161 | +30,081 | 0.31% | 8,475,859 |
| 2016-02-24 | 2016-02-22 | 3.991 | 2,125,080 | -90,241 | 0.31% | 8,481,188 |
| 2016-02-22 | 2016-02-18 | 3.723 | 2,215,321 | -77,349 | 0.32% | 8,248,480 |
| 2016-02-19 | 2016-02-17 | 3.619 | 2,292,670 | -42,972 | 0.34% | 8,296,391 |
| 2016-02-18 | 2016-02-16 | 3.630 | 2,335,642 | -8,594 | 0.34% | 8,479,069 |
| 2016-02-16 | 2016-02-12 | 3.316 | 2,344,236 | -8,594 | 0.34% | 7,773,802 |
| 2016-02-15 | 2016-02-11 | 3.363 | 2,352,830 | -8,595 | 0.34% | 7,911,807 |
| 2016-02-12 | 2016-02-05 | 3.619 | 2,361,425 | -8,594 | 0.35% | 8,545,192 |
| 2016-02-11 | 2016-02-04 | 3.607 | 2,370,019 | -4,297 | 0.35% | 8,548,714 |
| 2016-02-05 | 2016-02-03 | 3.491 | 2,374,316 | -42,972 | 0.35% | 8,287,949 |
| 2016-02-04 | 2016-02-02 | 3.560 | 2,417,288 | +25,783 | 0.35% | 8,606,709 |
| 2016-02-03 | 2016-02-01 | 3.467 | 2,391,505 | -25,783 | 0.35% | 8,292,297 |
| 2016-02-02 | 2016-01-29 | 3.549 | 2,417,288 | -30,080 | 0.35% | 8,578,582 |
| 2016-02-01 | 2016-01-28 | 3.339 | 2,447,368 | -25,783 | 0.36% | 8,172,755 |
| 2016-01-29 | 2016-01-27 | 3.328 | 2,473,151 | +4,297 | 0.36% | 8,230,078 |
| 2016-01-27 | 2016-01-25 | 3.444 | 2,468,854 | +38,674 | 0.36% | 8,503,044 |
| 2016-01-26 | 2016-01-22 | 3.456 | 2,430,180 | -21,485 | 0.36% | 8,398,122 |
| 2016-01-25 | 2016-01-21 | 3.258 | 2,451,665 | +55,863 | 0.36% | 7,987,419 |
| 2016-01-22 | 2016-01-20 | 3.491 | 2,395,802 | -4,297 | 0.35% | 8,362,949 |
| 2016-01-20 | 2016-01-18 | 3.444 | 2,400,099 | +30,080 | 0.35% | 8,266,243 |
| 2016-01-19 | 2016-01-15 | 3.560 | 2,370,019 | +21,486 | 0.35% | 8,438,408 |
| 2016-01-15 | 2016-01-13 | 3.723 | 2,348,533 | -60,161 | 0.34% | 8,744,479 |
| 2016-01-14 | 2016-01-12 | 3.723 | 2,408,694 | +85,944 | 0.35% | 8,968,481 |
| 2016-01-13 | 2016-01-11 | 3.723 | 2,322,750 | -107,430 | 0.34% | 8,648,479 |
| 2016-01-12 | 2016-01-08 | 4.038 | 2,430,180 | -12,891 | 0.36% | 9,811,947 |
| 2016-01-11 | 2016-01-07 | 4.014 | 2,443,071 | +4,297 | 0.36% | 9,807,142 |
| 2016-01-08 | 2016-01-06 | 4.305 | 2,438,774 | -21,486 | 0.36% | 10,499,305 |
| 2016-01-07 | 2016-01-05 | 4.340 | 2,460,260 | +8,595 | 0.36% | 10,677,686 |
| 2016-01-06 | 2016-01-04 | 4.259 | 2,451,665 | -64,458 | 0.36% | 10,440,697 |
| 2016-01-05 | 2015-12-31 | 4.503 | 2,516,123 | +8,594 | 0.37% | 11,330,006 |
| 2016-01-04 | 2015-12-29 | 4.561 | 2,507,529 | +8,595 | 0.37% | 11,437,190 |
| 2015-12-30 | 2015-12-28 | 4.573 | 2,498,934 | +8,594 | 0.37% | 11,427,063 |
| 2015-12-29 | 2015-12-24 | 4.724 | 2,490,340 | -77,349 | 0.36% | 11,764,459 |
| 2015-12-28 | 2015-12-22 | 4.619 | 2,567,689 | -8,594 | 0.38% | 11,860,970 |
| 2015-12-23 | 2015-12-21 | 4.643 | 2,576,283 | -12,892 | 0.38% | 11,960,622 |
| 2015-12-22 | 2015-12-18 | 4.491 | 2,589,175 | -4,297 | 0.38% | 11,628,829 |
| 2015-12-16 | 2015-12-14 | 4.387 | 2,593,472 | +25,783 | 0.38% | 11,376,540 |
| 2015-12-15 | 2015-12-11 | 4.224 | 2,567,689 | -42,972 | 0.38% | 10,845,169 |
| 2015-12-14 | 2015-12-10 | 4.410 | 2,610,661 | +8,595 | 0.38% | 11,512,694 |
| 2015-12-11 | 2015-12-09 | 4.422 | 2,602,066 | -55,864 | 0.38% | 11,505,068 |
| 2015-12-10 | 2015-12-08 | 4.561 | 2,657,930 | -4,297 | 0.39% | 12,123,190 |
| 2015-12-09 | 2015-12-07 | 4.689 | 2,662,227 | +17,189 | 0.39% | 12,483,530 |
| 2015-12-08 | 2015-12-04 | 4.701 | 2,645,038 | +21,486 | 0.39% | 12,433,705 |
| 2015-12-07 | 2015-12-03 | 4.759 | 2,623,552 | -55,864 | 0.38% | 12,485,337 |
| 2015-12-04 | 2015-12-02 | 4.817 | 2,679,416 | +4,298 | 0.39% | 12,907,073 |
| 2015-12-03 | 2015-12-01 | 4.689 | 2,675,118 | +73,052 | 0.39% | 12,543,978 |
| 2015-12-02 | 2015-11-30 | 4.736 | 2,602,066 | +38,674 | 0.38% | 12,322,533 |
| 2015-12-01 | 2015-11-27 | 4.747 | 2,563,392 | -38,674 | 0.37% | 12,169,213 |
| 2015-11-30 | 2015-11-26 | 4.957 | 2,602,066 | -25,783 | 0.38% | 12,897,787 |
| 2015-11-27 | 2015-11-25 | 5.085 | 2,627,849 | +17,188 | 0.38% | 13,361,928 |
| 2015-11-26 | 2015-11-24 | 4.771 | 2,610,661 | -12,891 | 0.38% | 12,454,366 |
| 2015-11-25 | 2015-11-23 | 4.782 | 2,623,552 | +8,594 | 0.38% | 12,546,390 |
| 2015-11-24 | 2015-11-20 | 4.899 | 2,614,958 | -12,891 | 0.38% | 12,809,557 |
| 2015-11-23 | 2015-11-19 | 4.782 | 2,627,849 | +21,485 | 0.38% | 12,566,939 |
| 2015-11-20 | 2015-11-18 | 4.794 | 2,606,364 | +4,298 | 0.38% | 12,494,520 |
| 2015-11-19 | 2015-11-17 | 4.864 | 2,602,066 | +103,132 | 0.38% | 12,655,575 |
| 2015-11-18 | 2015-11-16 | 4.794 | 2,498,934 | -60,161 | 0.37% | 11,979,517 |
| 2015-11-17 | 2015-11-13 | 5.003 | 2,559,095 | +158,996 | 0.37% | 12,803,896 |
| 2015-11-16 | 2015-11-12 | 5.061 | 2,400,099 | +4,297 | 0.35% | 12,148,026 |
| 2015-11-13 | 2015-11-11 | 5.073 | 2,395,802 | -38,675 | 0.35% | 12,154,153 |
| 2015-11-12 | 2015-11-10 | 4.957 | 2,434,477 | +12,892 | 0.36% | 12,067,090 |
| 2015-11-11 | 2015-11-09 | 5.027 | 2,421,585 | -8,595 | 0.35% | 12,172,247 |
| 2015-11-10 | 2015-11-06 | 5.120 | 2,430,180 | -223,452 | 0.36% | 12,441,662 |
| 2015-11-09 | 2015-11-05 | 4.689 | 2,653,632 | -133,213 | 0.39% | 12,443,227 |
| 2015-11-06 | 2015-11-04 | 4.480 | 2,786,845 | +38,675 | 0.41% | 12,484,203 |
| 2015-11-05 | 2015-11-03 | 3.898 | 2,748,170 | +12,891 | 0.40% | 10,712,126 |
| 2015-11-04 | 2015-11-02 | 3.863 | 2,735,279 | +25,783 | 0.40% | 10,566,399 |
| 2015-11-03 | 2015-10-30 | 3.979 | 2,709,496 | -34,377 | 0.40% | 10,782,064 |
| 2015-11-02 | 2015-10-29 | 3.956 | 2,743,873 | -17,189 | 0.40% | 10,855,010 |
| 2015-10-30 | 2015-10-28 | 3.933 | 2,761,062 | +25,783 | 0.40% | 10,858,758 |
| 2015-10-29 | 2015-10-27 | 4.049 | 2,735,279 | +8,595 | 0.40% | 11,075,623 |
| 2015-10-26 | 2015-10-22 | 3.956 | 2,726,684 | -55,864 | 0.40% | 10,787,008 |
| 2015-10-23 | 2015-10-20 | 4.026 | 2,782,548 | +51,566 | 0.41% | 11,202,270 |
| 2015-10-22 | 2015-10-19 | 4.096 | 2,730,982 | -4,297 | 0.40% | 11,185,330 |
| 2015-10-20 | 2015-10-16 | 4.119 | 2,735,279 | +120,321 | 0.40% | 11,266,582 |
| 2015-10-16 | 2015-10-14 | 3.921 | 2,614,958 | +4,297 | 0.38% | 10,253,731 |
| 2015-10-15 | 2015-10-13 | 4.096 | 2,610,661 | -4,297 | 0.38% | 10,692,529 |
| 2015-10-14 | 2015-10-12 | 4.166 | 2,614,958 | -85,943 | 0.38% | 10,892,687 |
| 2015-10-13 | 2015-10-09 | 3.944 | 2,700,901 | -60,161 | 0.39% | 10,653,582 |
| 2015-10-12 | 2015-10-08 | 3.933 | 2,761,062 | +60,161 | 0.40% | 10,858,758 |
| 2015-10-09 | 2015-10-07 | 4.049 | 2,700,901 | -55,864 | 0.39% | 10,936,420 |
| 2015-10-08 | 2015-10-06 | 3.700 | 2,756,765 | +42,972 | 0.40% | 10,200,328 |
| 2015-10-07 | 2015-10-05 | 3.782 | 2,713,793 | +60,161 | 0.40% | 10,262,363 |
| 2015-10-06 | 2015-10-02 | 3.735 | 2,653,632 | -17,189 | 0.39% | 9,911,355 |
| 2015-10-05 | 2015-09-30 | 3.630 | 2,670,821 | +8,594 | 0.39% | 9,695,867 |
| 2015-10-02 | 2015-09-29 | 3.595 | 2,662,227 | -8,594 | 0.39% | 9,571,739 |
| 2015-09-30 | 2015-09-25 | 3.654 | 2,670,821 | -4,297 | 0.39% | 9,758,020 |
| 2015-09-29 | 2015-09-24 | 3.595 | 2,675,118 | -8,595 | 0.39% | 9,618,087 |
| 2015-09-25 | 2015-09-23 | 3.642 | 2,683,713 | +34,378 | 0.39% | 9,773,896 |
| 2015-09-24 | 2015-09-22 | 3.758 | 2,649,335 | -42,972 | 0.39% | 9,956,958 |
| 2015-09-23 | 2015-09-21 | 3.723 | 2,692,307 | +51,566 | 0.39% | 10,024,480 |
| 2015-09-22 | 2015-09-18 | 3.770 | 2,640,741 | -10,743 | 0.39% | 9,955,386 |
| 2015-09-21 | 2015-09-17 | 3.747 | 2,651,484 | -8,594 | 0.39% | 9,934,183 |
| 2015-09-18 | 2015-09-16 | 3.758 | 2,660,078 | -42,972 | 0.39% | 9,997,334 |
| 2015-09-17 | 2015-09-15 | 3.584 | 2,703,050 | -4,297 | 0.40% | 9,687,062 |
| 2015-09-16 | 2015-09-14 | 3.642 | 2,707,347 | -25,783 | 0.40% | 9,859,969 |
| 2015-09-15 | 2015-09-11 | 3.793 | 2,733,130 | +34,377 | 0.40% | 10,367,288 |
| 2015-09-14 | 2015-09-10 | 3.758 | 2,698,753 | +30,080 | 0.39% | 10,142,685 |
| 2015-09-11 | 2015-09-09 | 3.898 | 2,668,673 | +47,269 | 0.39% | 10,402,254 |
| 2015-09-10 | 2015-09-08 | 3.654 | 2,621,404 | -17,188 | 0.38% | 9,577,472 |
| 2015-09-09 | 2015-09-07 | 3.421 | 2,638,592 | -81,647 | 0.39% | 9,026,240 |
| 2015-09-04 | 2015-09-01 | 3.444 | 2,720,239 | -30,080 | 0.40% | 9,368,845 |
| 2015-09-02 | 2015-08-31 | 3.537 | 2,750,319 | +47,269 | 0.40% | 9,728,457 |
| 2015-09-01 | 2015-08-28 | 3.688 | 2,703,050 | -55,863 | 0.40% | 9,970,126 |
| 2015-08-31 | 2015-08-27 | 3.642 | 2,758,913 | +55,863 | 0.40% | 10,047,769 |
| 2015-08-28 | 2015-08-26 | 3.304 | 2,703,050 | -146,104 | 0.40% | 8,932,226 |
| 2015-08-27 | 2015-08-25 | 3.211 | 2,849,154 | -73,052 | 0.42% | 9,149,815 |
| 2015-08-26 | 2015-08-24 | 3.188 | 2,922,206 | +25,783 | 0.43% | 9,316,412 |
| 2015-08-25 | 2015-08-21 | 3.723 | 2,896,423 | +30,081 | 0.42% | 10,784,481 |
| 2015-08-24 | 2015-08-20 | 3.944 | 2,866,342 | +60,160 | 0.42% | 11,306,157 |
| 2015-08-21 | 2015-08-19 | 4.131 | 2,806,182 | -4,297 | 0.41% | 11,591,282 |
| 2015-08-20 | 2015-08-18 | 4.131 | 2,810,479 | +21,486 | 0.41% | 11,609,031 |
| 2015-08-18 | 2015-08-14 | 4.456 | 2,788,993 | +193,372 | 0.41% | 12,428,923 |
| 2015-08-17 | 2015-08-13 | 4.456 | 2,595,621 | -8,594 | 0.38% | 11,567,176 |
| 2015-08-14 | 2015-08-12 | 4.480 | 2,604,215 | -77,349 | 0.38% | 11,666,077 |
| 2015-08-13 | 2015-08-11 | 4.550 | 2,681,564 | +21,486 | 0.39% | 12,199,786 |
| 2015-08-12 | 2015-08-10 | 4.724 | 2,660,078 | -107,430 | 0.39% | 12,566,308 |
| 2015-08-11 | 2015-08-07 | 4.515 | 2,767,508 | +8,595 | 0.40% | 12,494,184 |
| 2015-08-10 | 2015-08-06 | 4.328 | 2,758,913 | +17,188 | 0.40% | 11,941,757 |
| 2015-08-06 | 2015-08-04 | 4.422 | 2,741,725 | +12,892 | 0.40% | 12,122,572 |
| 2015-08-05 | 2015-08-03 | 4.328 | 2,728,833 | +21,486 | 0.40% | 11,811,558 |
| 2015-08-04 | 2015-07-31 | 4.515 | 2,707,347 | +30,080 | 0.40% | 12,222,581 |
| 2015-08-03 | 2015-07-30 | 4.538 | 2,677,267 | -17,189 | 0.39% | 12,149,085 |
| 2015-07-31 | 2015-07-29 | 4.666 | 2,694,456 | -98,835 | 0.39% | 12,571,953 |
| 2015-07-30 | 2015-07-28 | 4.666 | 2,793,291 | +55,864 | 0.41% | 13,033,103 |
| 2015-07-29 | 2015-07-27 | 4.561 | 2,737,427 | +42,971 | 0.40% | 12,485,786 |
| 2015-07-28 | 2015-07-24 | 5.061 | 2,694,456 | -64,457 | 0.39% | 13,637,904 |
| 2015-07-27 | 2015-07-23 | 4.968 | 2,758,913 | +146,104 | 0.40% | 13,707,340 |
| 2015-07-24 | 2015-07-22 | 4.980 | 2,612,809 | -8,595 | 0.38% | 13,011,840 |
| 2015-07-23 | 2015-07-21 | 5.096 | 2,621,404 | +12,892 | 0.38% | 13,359,659 |
| 2015-07-22 | 2015-07-20 | 5.155 | 2,608,512 | +38,674 | 0.38% | 13,445,714 |
| 2015-07-21 | 2015-07-17 | 5.259 | 2,569,838 | +197,670 | 0.38% | 13,515,480 |
| 2015-07-20 | 2015-07-16 | 5.027 | 2,372,168 | -8,594 | 0.35% | 11,923,849 |
| 2015-07-17 | 2015-07-15 | 5.027 | 2,380,762 | +38,674 | 0.35% | 11,967,048 |
| 2015-07-16 | 2015-07-14 | 5.283 | 2,342,088 | +4,298 | 0.34% | 12,372,183 |
| 2015-07-15 | 2015-07-13 | 5.422 | 2,337,790 | -30,081 | 0.34% | 12,675,897 |
| 2015-07-14 | 2015-07-10 | 5.352 | 2,367,871 | +42,972 | 0.35% | 12,673,692 |
| 2015-07-13 | 2015-07-09 | 4.771 | 2,324,899 | -68,755 | 0.34% | 11,091,116 |
| 2015-07-10 | 2015-07-08 | 3.665 | 2,393,654 | -90,240 | 0.35% | 8,773,224 |
| 2015-07-09 | 2015-07-07 | 4.363 | 2,483,894 | +55,863 | 0.36% | 10,838,062 |
| 2015-07-08 | 2015-07-06 | 5.143 | 2,428,031 | -8,594 | 0.35% | 12,487,163 |
| 2015-07-07 | 2015-07-03 | 5.818 | 2,436,625 | -30,081 | 0.36% | 14,175,748 |
| 2015-07-06 | 2015-07-02 | 6.574 | 2,466,706 | +12,892 | 0.36% | 16,216,351 |
| 2015-07-03 | 2015-06-30 | 6.970 | 2,453,814 | +17,189 | 0.36% | 17,102,348 |
| 2015-07-02 | 2015-06-29 | 6.853 | 2,436,625 | +60,160 | 0.36% | 16,699,031 |
| 2015-06-30 | 2015-06-26 | 7.202 | 2,376,465 | +4,297 | 0.35% | 17,116,279 |
| 2015-06-29 | 2015-06-25 | 7.307 | 2,372,168 | -60,160 | 0.35% | 17,333,744 |
| 2015-06-26 | 2015-06-24 | 7.389 | 2,432,328 | +204,116 | 0.36% | 17,971,451 |
| 2015-06-25 | 2015-06-23 | 7.598 | 2,228,212 | +12,891 | 0.33% | 16,930,001 |
| 2015-06-24 | 2015-06-22 | 7.226 | 2,215,321 | +47,269 | 0.32% | 16,007,207 |
| 2015-06-23 | 2015-06-19 | 7.191 | 2,168,052 | -55,863 | 0.32% | 15,589,976 |
| 2015-06-22 | 2015-06-18 | 7.586 | 2,223,915 | +25,783 | 0.33% | 16,871,476 |
| 2015-06-19 | 2015-06-17 | 7.598 | 2,198,132 | +21,486 | 0.32% | 16,701,452 |
| 2015-06-18 | 2015-06-16 | 7.610 | 2,176,646 | -30,081 | 0.32% | 16,563,528 |
| 2015-06-17 | 2015-06-15 | 8.052 | 2,206,727 | -77,349 | 0.32% | 17,768,141 |
| 2015-06-16 | 2015-06-12 | 8.494 | 2,284,076 | -47,269 | 0.33% | 19,400,847 |
| 2015-06-15 | 2015-06-11 | 8.063 | 2,331,345 | -85,943 | 0.34% | 18,798,668 |
| 2015-06-12 | 2015-06-10 | 7.831 | 2,417,288 | +8,594 | 0.35% | 18,929,134 |
| 2015-06-11 | 2015-06-09 | 7.924 | 2,408,694 | -30,080 | 0.35% | 19,086,049 |
| 2015-06-10 | 2015-06-08 | 8.331 | 2,438,774 | +197,625 | 0.36% | 20,317,575 |
| 2015-06-09 | 2015-06-05 | 8.506 | 2,241,149 | +25,783 | 0.33% | 19,062,304 |
| 2015-06-08 | 2015-06-04 | 8.692 | 2,215,366 | -8,594 | 0.32% | 19,255,437 |
| 2015-06-05 | 2015-06-03 | 8.703 | 2,223,960 | +55,863 | 0.33% | 19,356,011 |
| 2015-06-04 | 2015-06-02 | 8.843 | 2,168,097 | +51,566 | 0.32% | 19,172,537 |
| 2015-06-03 | 2015-06-01 | 9.099 | 2,116,531 | +116,024 | 0.31% | 19,258,332 |
| 2015-06-02 | 2015-05-29 | 9.285 | 2,000,507 | -8,594 | 0.29% | 18,575,061 |
| 2015-06-01 | 2015-05-28 | 9.192 | 2,009,101 | +150,401 | 0.29% | 18,467,842 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,858,700 | +81,646 | 0.27% | 17,626,017 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,777,054 | -4,297 | 0.26% | 17,223,956 |
| 2015-05-27 | 2015-05-22 | 9.448 | 1,781,351 | -77,349 | 0.26% | 16,830,337 |
| 2015-05-26 | 2015-05-21 | 9.297 | 1,858,700 | -4,298 | 0.27% | 17,279,985 |
| 2015-05-22 | 2015-05-20 | 9.227 | 1,862,998 | +38,675 | 0.27% | 17,189,881 |
| 2015-05-21 | 2015-05-19 | 9.448 | 1,824,323 | -137,510 | 0.27% | 17,236,340 |
| 2015-05-20 | 2015-05-18 | 8.983 | 1,961,833 | -38,674 | 0.29% | 17,623,213 |
| 2015-05-19 | 2015-05-15 | 9.053 | 2,000,507 | -50,996 | 0.29% | 18,111,201 |
| 2015-05-18 | 2015-05-14 | 8.913 | 2,051,503 | +51,230 | 0.30% | 18,284,559 |
| 2015-05-15 | 2015-05-13 | 9.124 | 2,000,273 | +46,960 | 0.29% | 18,249,645 |
| 2015-05-14 | 2015-05-12 | 9.346 | 1,953,313 | +42,692 | 0.29% | 18,255,865 |
| 2015-05-13 | 2015-05-11 | 9.088 | 1,910,621 | +8,538 | 0.28% | 17,364,567 |
| 2015-05-12 | 2015-05-08 | 9.182 | 1,902,083 | -115,267 | 0.28% | 17,465,186 |
| 2015-05-11 | 2015-05-07 | 8.772 | 2,017,350 | -17,077 | 0.30% | 17,696,637 |
| 2015-05-08 | 2015-05-06 | 8.913 | 2,034,427 | -4,269 | 0.30% | 18,132,365 |
| 2015-05-07 | 2015-05-05 | 8.948 | 2,038,696 | +76,845 | 0.30% | 18,242,045 |
| 2015-05-06 | 2015-05-04 | 9.498 | 1,961,851 | -25,615 | 0.29% | 18,634,363 |
| 2015-05-05 | 2015-04-30 | 9.768 | 1,987,466 | -21,346 | 0.29% | 19,413,035 |
| 2015-05-04 | 2015-04-29 | 9.709 | 2,008,812 | -166,564 | 0.30% | 19,503,902 |
| 2015-04-30 | 2015-04-28 | 9.475 | 2,175,376 | +98,190 | 0.32% | 20,611,544 |
| 2015-04-29 | 2015-04-27 | 9.615 | 2,077,186 | +46,961 | 0.31% | 19,973,134 |
| 2015-04-28 | 2015-04-24 | 9.533 | 2,030,225 | +89,652 | 0.30% | 19,355,137 |
| 2015-04-27 | 2015-04-23 | 9.768 | 1,940,573 | +128,075 | 0.29% | 18,954,997 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,812,498 | -98,191 | 0.27% | 18,298,373 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,910,689 | +64,038 | 0.28% | 17,723,230 |
| 2015-04-21 | 2015-04-17 | 10.072 | 1,846,651 | -21,346 | 0.27% | 18,599,915 |
| 2015-04-20 | 2015-04-16 | 10.178 | 1,867,997 | +4,269 | 0.27% | 19,011,817 |
| 2015-04-17 | 2015-04-15 | 10.107 | 1,863,728 | +123,806 | 0.27% | 18,837,402 |
| 2015-04-16 | 2015-04-14 | 10.178 | 1,739,922 | -132,344 | 0.26% | 17,708,315 |
| 2015-04-15 | 2015-04-13 | 10.681 | 1,872,266 | +93,921 | 0.28% | 19,998,161 |
| 2015-04-14 | 2015-04-10 | 9.744 | 1,778,345 | -132,344 | 0.26% | 17,328,742 |
| 2015-04-13 | 2015-04-09 | 9.440 | 1,910,689 | -4,269 | 0.28% | 18,036,519 |
| 2015-04-10 | 2015-04-08 | 9.065 | 1,914,958 | -448,261 | 0.28% | 17,359,128 |
| 2015-04-09 | 2015-04-02 | 7.566 | 2,363,219 | +81,114 | 0.35% | 17,879,862 |
| 2015-04-08 | 2015-04-01 | 7.507 | 2,282,105 | +34,153 | 0.34% | 17,132,523 |
| 2015-04-01 | 2015-03-30 | 7.460 | 2,247,952 | -315,918 | 0.33% | 16,770,814 |
| 2015-03-31 | 2015-03-27 | 6.816 | 2,563,870 | +12,808 | 0.38% | 17,476,186 |
| 2015-03-30 | 2015-03-26 | 6.863 | 2,551,062 | -12,808 | 0.38% | 17,508,394 |
| 2015-03-27 | 2015-03-25 | 6.933 | 2,563,870 | +8,538 | 0.38% | 17,776,464 |
| 2015-03-26 | 2015-03-24 | 6.980 | 2,555,332 | -17,076 | 0.38% | 17,836,978 |
| 2015-03-25 | 2015-03-23 | 7.179 | 2,572,408 | +140,882 | 0.38% | 18,468,346 |
| 2015-03-24 | 2015-03-20 | 7.226 | 2,431,526 | -345,802 | 0.36% | 17,570,809 |
| 2015-03-23 | 2015-03-19 | 6.957 | 2,777,328 | -268,957 | 0.41% | 19,321,520 |
| 2015-03-20 | 2015-03-18 | 7.332 | 3,046,285 | +264,688 | 0.45% | 22,334,310 |
| 2015-03-19 | 2015-03-17 | 6.196 | 2,781,597 | +34,153 | 0.41% | 17,233,662 |
| 2015-03-18 | 2015-03-16 | 6.125 | 2,747,444 | -34,153 | 0.40% | 16,828,996 |
| 2015-03-17 | 2015-03-13 | 6.020 | 2,781,597 | -12,807 | 0.41% | 16,744,995 |
| 2015-03-16 | 2015-03-12 | 6.055 | 2,794,404 | -25,615 | 0.41% | 16,920,275 |
| 2015-03-13 | 2015-03-11 | 6.102 | 2,820,019 | -34,154 | 0.41% | 17,207,487 |
| 2015-03-12 | 2015-03-10 | 6.078 | 2,854,173 | +38,423 | 0.42% | 17,349,035 |
| 2015-03-11 | 2015-03-09 | 6.512 | 2,815,750 | -183,574 | 0.41% | 18,335,661 |
| 2015-03-10 | 2015-03-06 | 6.699 | 2,999,324 | +4,269 | 0.44% | 20,093,107 |
| 2015-03-09 | 2015-03-05 | 6.699 | 2,995,055 | +12,808 | 0.44% | 20,064,508 |
| 2015-03-06 | 2015-03-04 | 6.769 | 2,982,247 | -4,270 | 0.44% | 20,188,271 |
| 2015-03-05 | 2015-03-03 | 6.851 | 2,986,517 | +4,270 | 0.44% | 20,462,022 |
| 2015-03-04 | 2015-03-02 | 6.992 | 2,982,247 | +8,538 | 0.44% | 20,851,900 |
| 2015-03-03 | 2015-02-27 | 7.027 | 2,973,709 | +64,037 | 0.44% | 20,896,685 |
| 2015-03-02 | 2015-02-26 | 7.133 | 2,909,672 | +25,615 | 0.43% | 20,753,388 |
| 2015-02-27 | 2015-02-25 | 7.097 | 2,884,057 | +4,269 | 0.42% | 20,469,354 |
| 2015-02-26 | 2015-02-24 | 7.215 | 2,879,788 | +12,808 | 0.42% | 20,776,334 |
| 2015-02-25 | 2015-02-23 | 7.109 | 2,866,980 | +34,153 | 0.42% | 20,381,730 |
| 2015-02-24 | 2015-02-18 | 7.191 | 2,832,827 | -68,306 | 0.42% | 20,371,176 |
| 2015-02-23 | 2015-02-16 | 6.828 | 2,901,133 | -55,499 | 0.43% | 19,809,060 |
| 2015-02-17 | 2015-02-13 | 6.922 | 2,956,632 | +115,267 | 0.43% | 20,465,032 |
| 2015-02-16 | 2015-02-12 | 6.840 | 2,841,365 | -8,539 | 0.42% | 19,434,240 |
| 2015-02-13 | 2015-02-11 | 6.887 | 2,849,904 | +25,615 | 0.42% | 19,626,156 |
| 2015-02-12 | 2015-02-10 | 6.969 | 2,824,289 | -12,807 | 0.42% | 19,681,300 |
| 2015-02-11 | 2015-02-09 | 6.922 | 2,837,096 | -8,538 | 0.42% | 19,637,635 |
| 2015-02-10 | 2015-02-06 | 6.992 | 2,845,634 | -59,769 | 0.42% | 19,896,700 |
| 2015-02-09 | 2015-02-05 | 7.015 | 2,905,403 | -47,039 | 0.43% | 20,382,661 |
| 2015-02-06 | 2015-02-04 | 7.039 | 2,952,442 | +209,189 | 0.43% | 20,781,818 |
| 2015-02-05 | 2015-02-03 | 7.390 | 2,743,253 | +38,422 | 0.40% | 20,273,228 |
| 2015-02-04 | 2015-02-02 | 7.320 | 2,704,831 | -81,114 | 0.40% | 19,799,209 |
| 2015-02-03 | 2015-01-30 | 7.121 | 2,785,945 | +76,845 | 0.41% | 19,838,270 |
| 2015-02-02 | 2015-01-29 | 7.226 | 2,709,100 | +187,843 | 0.40% | 19,576,628 |
| 2015-01-30 | 2015-01-28 | 7.601 | 2,521,257 | +196,381 | 0.37% | 19,164,147 |
| 2015-01-29 | 2015-01-27 | 7.777 | 2,324,876 | +12,790 | 0.34% | 18,079,880 |
| 2015-01-28 | 2015-01-26 | 8.421 | 2,312,086 | +279,625 | 0.34% | 19,469,758 |
| 2015-01-27 | 2015-01-23 | 10.271 | 2,032,461 | +138,612 | 0.30% | 20,876,106 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,893,849 | +188,778 | 0.28% | 17,921,914 |
| 2015-01-23 | 2015-01-21 | 6.933 | 1,705,071 | -68,307 | 0.25% | 11,822,025 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,773,378 | +28,107 | 0.26% | 11,942,544 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,745,271 | +53,919 | 0.26% | 11,610,178 |
| 2015-01-20 | 2015-01-16 | 7.788 | 1,691,352 | +31,464 | 0.25% | 13,172,959 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,659,888 | +780,441 | 0.24% | 13,258,392 |
| 2015-01-16 | 2015-01-14 | 7.835 | 879,447 | -12,807 | 0.19% | 6,890,702 |
| 2015-01-15 | 2015-01-13 | 7.941 | 892,254 | -4,269 | 0.20% | 7,085,098 |
| 2015-01-14 | 2015-01-12 | 7.847 | 896,523 | +8,538 | 0.20% | 7,034,997 |
| 2015-01-13 | 2015-01-09 | 8.163 | 887,985 | -68,307 | 0.20% | 7,248,800 |
| 2015-01-12 | 2015-01-08 | 8.198 | 956,292 | +8,539 | 0.21% | 7,840,003 |
| 2015-01-09 | 2015-01-07 | 8.362 | 947,753 | -34,154 | 0.21% | 7,925,398 |
| 2015-01-08 | 2015-01-06 | 8.198 | 981,907 | +46,961 | 0.22% | 8,050,004 |
| 2015-01-07 | 2015-01-05 | 8.304 | 934,946 | -12,807 | 0.21% | 7,763,552 |
| 2015-01-06 | 2015-01-02 | 8.585 | 947,753 | +8,538 | 0.21% | 8,136,298 |
| 2015-01-05 | 2014-12-31 | 8.105 | 939,215 | +4,269 | 0.21% | 7,612,000 |
| 2015-01-02 | 2014-12-29 | 8.034 | 934,946 | +42,692 | 0.21% | 7,511,702 |
| 2014-12-30 | 2014-12-24 | 7.437 | 892,254 | -452,531 | 0.20% | 6,635,748 |
| 2014-12-29 | 2014-12-22 | 8.702 | 1,344,785 | +8,538 | 0.30% | 11,702,249 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,336,247 | +170,767 | 0.29% | 12,238,302 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,165,480 | +110,998 | 0.26% | 11,561,546 |
| 2014-12-18 | 2014-12-16 | 10.353 | 1,054,482 | -81,114 | 0.23% | 10,917,397 |
| 2014-12-17 | 2014-12-15 | 9.885 | 1,135,596 | -132,344 | 0.25% | 11,225,197 |
| 2014-12-16 | 2014-12-12 | 9.932 | 1,267,940 | -128,075 | 0.28% | 12,592,798 |
| 2014-12-15 | 2014-12-11 | 9.405 | 1,396,015 | +4,261 | 0.31% | 13,129,050 |
| 2014-12-12 | 2014-12-10 | 15.032 | 1,391,754 | -106,729 | 0.31% | 20,920,298 |
| 2014-12-11 | 2014-12-09 | 15.971 | 1,498,483 | +786,383 | 0.33% | 23,932,394 |
| 2014-12-10 | 2014-12-08 | 14.249 | 712,100 | -28,739 | 0.21% | 10,146,506 |
| 2014-12-09 | 2014-12-05 | 11.806 | 740,839 | -162,857 | 0.22% | 8,746,400 |
| 2014-12-08 | 2014-12-04 | 10.710 | 903,696 | +223,529 | 0.27% | 9,678,602 |
| 2014-12-05 | 2014-12-03 | 7.688 | 680,167 | +28,740 | 0.20% | 5,229,151 |
| 2014-12-04 | 2014-12-02 | 7.359 | 651,427 | +9,579 | 0.19% | 4,793,997 |
| 2014-12-03 | 2014-12-01 | 6.874 | 641,848 | +41,513 | 0.19% | 4,411,953 |
| 2014-12-02 | 2014-11-28 | 7.657 | 600,335 | +35,126 | 0.18% | 4,596,600 |
| 2014-12-01 | 2014-11-27 | 7.625 | 565,209 | +3,193 | 0.17% | 4,309,949 |
| 2014-11-28 | 2014-11-26 | 7.688 | 562,016 | -92,605 | 0.17% | 4,320,802 |
| 2014-11-27 | 2014-11-25 | 7.281 | 654,621 | +38,320 | 0.19% | 4,766,252 |
| 2014-11-26 | 2014-11-24 | 7.203 | 616,301 | -28,740 | 0.18% | 4,438,997 |
| 2014-11-25 | 2014-11-21 | 6.936 | 645,041 | -51,092 | 0.19% | 4,474,301 |
| 2014-11-24 | 2014-11-20 | 6.545 | 696,133 | +38,319 | 0.21% | 4,556,199 |
| 2014-11-21 | 2014-11-19 | 6.420 | 657,814 | +15,966 | 0.19% | 4,223,000 |
| 2014-11-20 | 2014-11-18 | 6.608 | 641,848 | -3,193 | 0.19% | 4,241,103 |
| 2014-11-19 | 2014-11-17 | 7.234 | 645,041 | +19,160 | 0.19% | 4,666,201 |
| 2014-11-18 | 2014-11-14 | 7.766 | 625,881 | -12,773 | 0.18% | 4,860,798 |
| 2014-11-17 | 2014-11-13 | 7.860 | 638,654 | -15,967 | 0.19% | 5,019,998 |
| 2014-11-14 | 2014-11-12 | 7.954 | 654,621 | -111,764 | 0.19% | 5,207,003 |
| 2014-11-13 | 2014-11-11 | 7.422 | 766,385 | +6,386 | 0.23% | 5,687,999 |
| 2014-11-12 | 2014-11-10 | 7.672 | 759,999 | +41,513 | 0.22% | 5,831,003 |
| 2014-11-11 | 2014-11-07 | 7.359 | 718,486 | +6,386 | 0.21% | 5,287,499 |
| 2014-11-10 | 2014-11-06 | 7.093 | 712,100 | -15,966 | 0.21% | 5,050,953 |
| 2014-11-07 | 2014-11-05 | 7.093 | 728,066 | -9,580 | 0.21% | 5,164,201 |
| 2014-11-04 | 2014-10-31 | 6.952 | 737,646 | -12,773 | 0.22% | 5,128,202 |
| 2014-11-03 | 2014-10-30 | 6.639 | 750,419 | -9,580 | 0.22% | 4,982,001 |
| 2014-10-31 | 2014-10-29 | 6.686 | 759,999 | +9,580 | 0.22% | 5,081,302 |
| 2014-10-30 | 2014-10-28 | 6.655 | 750,419 | -9,580 | 0.22% | 4,993,751 |
| 2014-10-29 | 2014-10-27 | 6.341 | 759,999 | +25,547 | 0.22% | 4,819,502 |
| 2014-10-28 | 2014-10-24 | 6.952 | 734,452 | -44,706 | 0.22% | 5,105,997 |
| 2014-10-27 | 2014-10-23 | 6.827 | 779,158 | -9,580 | 0.23% | 5,319,198 |
| 2014-10-23 | 2014-10-21 | 6.889 | 788,738 | +15,966 | 0.23% | 5,433,999 |
| 2014-10-22 | 2014-10-20 | 6.968 | 772,772 | +25,546 | 0.23% | 5,384,502 |
| 2014-10-21 | 2014-10-17 | 7.015 | 747,226 | +19,160 | 0.22% | 5,241,603 |
| 2014-10-20 | 2014-10-16 | 6.968 | 728,066 | -19,160 | 0.21% | 5,073,001 |
| 2014-10-17 | 2014-10-15 | 6.968 | 747,226 | -54,285 | 0.22% | 5,206,503 |
| 2014-10-16 | 2014-10-14 | 6.749 | 801,511 | -22,353 | 0.24% | 5,409,049 |
| 2014-10-15 | 2014-10-13 | 6.780 | 823,864 | +28,739 | 0.24% | 5,585,700 |
| 2014-10-14 | 2014-10-10 | 6.749 | 795,125 | +41,513 | 0.23% | 5,365,953 |
| 2014-10-13 | 2014-10-09 | 6.921 | 753,612 | +9,580 | 0.22% | 5,215,599 |
| 2014-10-10 | 2014-10-08 | 6.983 | 744,032 | +6,386 | 0.22% | 5,195,898 |
| 2014-10-09 | 2014-10-07 | 7.015 | 737,646 | -15,966 | 0.22% | 5,174,402 |
| 2014-10-08 | 2014-10-06 | 6.874 | 753,612 | +9,580 | 0.22% | 5,180,199 |
| 2014-10-07 | 2014-10-03 | 6.576 | 744,032 | -19,160 | 0.22% | 4,892,998 |
| 2014-10-06 | 2014-09-30 | 6.404 | 763,192 | +57,479 | 0.23% | 4,887,551 |
| 2014-10-03 | 2014-09-29 | 6.717 | 705,713 | -15,966 | 0.21% | 4,740,450 |
| 2014-09-30 | 2014-09-26 | 7.234 | 721,679 | -6,387 | 0.21% | 5,220,597 |
| 2014-09-29 | 2014-09-25 | 7.250 | 728,066 | +35,126 | 0.21% | 5,278,201 |
| 2014-09-26 | 2014-09-24 | 7.469 | 692,940 | +19,160 | 0.20% | 5,175,450 |
| 2014-09-25 | 2014-09-23 | 7.375 | 673,780 | -44,706 | 0.20% | 4,969,048 |
| 2014-09-24 | 2014-09-22 | 6.968 | 718,486 | -41,513 | 0.21% | 5,006,249 |
| 2014-09-23 | 2014-09-19 | 7.187 | 759,999 | +25,547 | 0.22% | 5,462,103 |
| 2014-09-22 | 2014-09-18 | 7.015 | 734,452 | +9,579 | 0.22% | 5,151,997 |
| 2014-09-19 | 2014-09-17 | 7.109 | 724,873 | -12,773 | 0.21% | 5,152,902 |
| 2014-09-18 | 2014-09-16 | 6.983 | 737,646 | -89,411 | 0.22% | 5,151,302 |
| 2014-09-17 | 2014-09-15 | 7.297 | 827,057 | -25,547 | 0.24% | 6,034,698 |
| 2014-09-16 | 2014-09-12 | 7.328 | 852,604 | -9,579 | 0.25% | 6,247,804 |
| 2014-09-15 | 2014-09-11 | 7.281 | 862,183 | -79,832 | 0.25% | 6,277,498 |
| 2014-09-12 | 2014-09-10 | 7.218 | 942,015 | +6,386 | 0.28% | 6,799,749 |
| 2014-09-11 | 2014-09-08 | 7.344 | 935,629 | +12,774 | 0.28% | 6,870,853 |
| 2014-09-10 | 2014-09-05 | 7.453 | 922,855 | +12,773 | 0.27% | 6,878,196 |
| 2014-09-08 | 2014-09-04 | 7.438 | 910,082 | +54,285 | 0.27% | 6,768,747 |
| 2014-09-05 | 2014-09-03 | 7.531 | 855,797 | -63,865 | 0.25% | 6,445,402 |
| 2014-09-04 | 2014-09-02 | 7.234 | 919,662 | -22,353 | 0.27% | 6,652,798 |
| 2014-09-03 | 2014-09-01 | 6.827 | 942,015 | -6,387 | 0.28% | 6,430,999 |
| 2014-09-02 | 2014-08-29 | 6.952 | 948,402 | +130,924 | 0.28% | 6,593,402 |
| 2014-09-01 | 2014-08-28 | 6.733 | 817,478 | +19,160 | 0.24% | 5,504,003 |
| 2014-08-29 | 2014-08-27 | 7.093 | 798,318 | +60,672 | 0.24% | 5,662,501 |
| 2014-08-28 | 2014-08-26 | 7.187 | 737,646 | -28,739 | 0.22% | 5,301,452 |
| 2014-08-27 | 2014-08-25 | 7.594 | 766,385 | +156,470 | 0.23% | 5,819,999 |
| 2014-08-26 | 2014-08-22 | 8.126 | 609,915 | -38,319 | 0.18% | 4,956,451 |
| 2014-08-25 | 2014-08-21 | 7.923 | 648,234 | -6,387 | 0.19% | 5,135,899 |
| 2014-08-22 | 2014-08-20 | 7.970 | 654,621 | -63,865 | 0.19% | 5,217,253 |
| 2014-08-21 | 2014-08-19 | 7.907 | 718,486 | +19,160 | 0.21% | 5,681,249 |
| 2014-08-20 | 2014-08-18 | 7.939 | 699,326 | -47,900 | 0.21% | 5,551,646 |
| 2014-08-19 | 2014-08-15 | 7.641 | 747,226 | +108,572 | 0.22% | 5,709,603 |
| 2014-08-18 | 2014-08-14 | 8.158 | 638,654 | -6,387 | 0.19% | 5,209,997 |
| 2014-08-15 | 2014-08-13 | 8.455 | 645,041 | -41,512 | 0.19% | 5,454,001 |
| 2014-08-14 | 2014-08-12 | 8.706 | 686,553 | +86,218 | 0.20% | 5,976,997 |
| 2014-08-13 | 2014-08-11 | 8.518 | 600,335 | -83,025 | 0.18% | 5,113,600 |
| 2014-08-12 | 2014-08-08 | 8.565 | 683,360 | +70,252 | 0.20% | 5,852,899 |
| 2014-08-11 | 2014-08-07 | 8.299 | 613,108 | -28,740 | 0.18% | 5,087,999 |
| 2014-08-08 | 2014-08-06 | 8.956 | 641,848 | +86,219 | 0.19% | 5,748,604 |
| 2014-08-07 | 2014-08-05 | 8.095 | 555,629 | -15,967 | 0.16% | 4,497,898 |
| 2014-08-06 | 2014-08-04 | 8.095 | 571,596 | +12,773 | 0.17% | 4,627,153 |
| 2014-08-05 | 2014-08-01 | 7.578 | 558,823 | +86,219 | 0.16% | 4,235,004 |
| 2014-08-04 | 2014-07-31 | 7.484 | 472,604 | +19,159 | 0.14% | 3,537,199 |
| 2014-08-01 | 2014-07-30 | 7.015 | 453,445 | +3,194 | 0.13% | 3,180,803 |
| 2014-07-31 | 2014-07-29 | 7.281 | 450,251 | +9,580 | 0.13% | 3,278,248 |
| 2014-07-30 | 2014-07-28 | 6.796 | 440,671 | +76,638 | 0.13% | 2,994,597 |
| 2014-07-29 | 2014-07-25 | 5.778 | 364,033 | -12,773 | 0.11% | 2,103,300 |
| 2014-07-28 | 2014-07-24 | 5.574 | 376,806 | +25,546 | 0.11% | 2,100,400 |
| 2014-07-25 | 2014-07-23 | 5.324 | 351,260 | +9,580 | 0.10% | 1,870,001 |
| 2014-07-24 | 2014-07-22 | 5.245 | 341,680 | -3,193 | 0.10% | 1,792,250 |
| 2014-07-23 | 2014-07-21 | 5.136 | 344,873 | -28,740 | 0.10% | 1,771,198 |
| 2014-07-22 | 2014-07-18 | 4.948 | 373,613 | +3,193 | 0.11% | 1,848,601 |
| 2014-07-21 | 2014-07-17 | 4.932 | 370,420 | +6,387 | 0.11% | 1,827,002 |
| 2014-07-18 | 2014-07-16 | 4.948 | 364,033 | -38,319 | 0.11% | 1,801,200 |
| 2014-07-17 | 2014-07-15 | 4.744 | 402,352 | +3,193 | 0.12% | 1,908,899 |
| 2014-07-16 | 2014-07-14 | 4.729 | 399,159 | +12,773 | 0.12% | 1,887,500 |
| 2014-07-15 | 2014-07-11 | 4.697 | 386,386 | -6,386 | 0.11% | 1,815,001 |
| 2014-07-11 | 2014-07-09 | 4.666 | 392,772 | -3,194 | 0.12% | 1,832,698 |
| 2014-07-10 | 2014-07-08 | 4.729 | 395,966 | +6,387 | 0.12% | 1,872,402 |
| 2014-07-09 | 2014-07-07 | 4.713 | 389,579 | -19,160 | 0.11% | 1,836,099 |
| 2014-07-07 | 2014-07-03 | 4.713 | 408,739 | +12,773 | 0.12% | 1,926,401 |
| 2014-07-04 | 2014-07-02 | 4.588 | 395,966 | -12,773 | 0.12% | 1,816,601 |
| 2014-07-03 | 2014-06-30 | 4.463 | 408,739 | -31,932 | 0.12% | 1,824,001 |
| 2014-06-30 | 2014-06-26 | 4.463 | 440,671 | -22,353 | 0.13% | 1,966,498 |
| 2014-06-24 | 2014-06-20 | 4.572 | 463,024 | -9,580 | 0.14% | 2,116,998 |
| 2014-06-23 | 2014-06-19 | 4.572 | 472,604 | +15,966 | 0.14% | 2,160,799 |
| 2014-06-19 | 2014-06-17 | 4.697 | 456,638 | -9,580 | 0.13% | 2,145,001 |
| 2014-06-18 | 2014-06-16 | 4.729 | 466,218 | +9,580 | 0.14% | 2,204,602 |
| 2014-06-16 | 2014-06-12 | 4.541 | 456,638 | +9,580 | 0.13% | 2,073,501 |
| 2014-06-13 | 2014-06-11 | 4.588 | 447,058 | -6,387 | 0.13% | 2,051,000 |
| 2014-06-12 | 2014-06-10 | 4.588 | 453,445 | -6,386 | 0.13% | 2,080,302 |
| 2014-06-11 | 2014-06-09 | 4.619 | 459,831 | +6,386 | 0.14% | 2,123,999 |
| 2014-06-05 | 2014-06-03 | 4.431 | 453,445 | -6,386 | 0.13% | 2,009,302 |
| 2014-06-04 | 2014-05-30 | 4.463 | 459,831 | +9,580 | 0.14% | 2,052,000 |
| 2014-06-03 | 2014-05-29 | 4.384 | 450,251 | -41,513 | 0.13% | 1,973,999 |
| 2014-05-30 | 2014-05-28 | 4.447 | 491,764 | -6,386 | 0.15% | 2,186,801 |
| 2014-05-29 | 2014-05-27 | 4.353 | 498,150 | -12,773 | 0.15% | 2,168,398 |
| 2014-05-22 | 2014-05-20 | 4.353 | 510,923 | +3,193 | 0.15% | 2,223,998 |
| 2014-05-14 | 2014-05-12 | 4.478 | 507,730 | +31,933 | 0.15% | 2,273,699 |
| 2014-05-08 | 2014-05-05 | 4.322 | 475,797 | -6,387 | 0.14% | 2,056,198 |
| 2014-05-07 | 2014-05-02 | 4.353 | 482,184 | -12,773 | 0.14% | 2,098,900 |
| 2014-05-05 | 2014-04-30 | 4.369 | 494,957 | +19,160 | 0.15% | 2,162,250 |
| 2014-04-30 | 2014-04-28 | 4.275 | 475,797 | -51,093 | 0.14% | 2,033,848 |
| 2014-04-29 | 2014-04-25 | 4.400 | 526,890 | -12,773 | 0.16% | 2,318,251 |
| 2014-04-28 | 2014-04-24 | 4.494 | 539,663 | -70,252 | 0.16% | 2,425,150 |
| 2014-04-24 | 2014-04-22 | 4.541 | 609,915 | +9,580 | 0.18% | 2,769,501 |
| 2014-04-23 | 2014-04-17 | 4.494 | 600,335 | +28,739 | 0.18% | 2,697,800 |
| 2014-04-17 | 2014-04-15 | 4.635 | 571,596 | -11,094 | 0.17% | 2,649,573 |
| 2014-04-16 | 2014-04-14 | 4.842 | 582,690 | -9,449 | 0.17% | 2,821,248 |
| 2014-04-15 | 2014-04-11 | 5.064 | 592,139 | +195,280 | 0.18% | 2,998,598 |
| 2014-04-14 | 2014-04-10 | 4.969 | 396,859 | +85,041 | 0.12% | 1,971,898 |
| 2014-04-11 | 2014-04-09 | 4.334 | 311,818 | -3,150 | 0.09% | 1,351,350 |
| 2014-04-10 | 2014-04-08 | 4.318 | 314,968 | +6,300 | 0.09% | 1,360,001 |
| 2014-04-08 | 2014-04-04 | 4.318 | 308,668 | -37,797 | 0.09% | 1,332,798 |
| 2014-04-07 | 2014-04-03 | 4.159 | 346,465 | -9,449 | 0.10% | 1,441,002 |
| 2014-04-04 | 2014-04-02 | 4.397 | 355,914 | -56,694 | 0.11% | 1,565,052 |
| 2014-04-02 | 2014-03-31 | 3.985 | 412,608 | +18,898 | 0.12% | 1,644,051 |
| 2014-03-28 | 2014-03-26 | 4.032 | 393,710 | +3,150 | 0.12% | 1,587,501 |
| 2014-03-26 | 2014-03-24 | 4.127 | 390,560 | +34,646 | 0.12% | 1,612,000 |
| 2014-03-20 | 2014-03-18 | 4.207 | 355,914 | +12,599 | 0.11% | 1,497,252 |
| 2014-03-18 | 2014-03-14 | 4.127 | 343,315 | -12,599 | 0.10% | 1,417,001 |
| 2014-03-17 | 2014-03-13 | 4.270 | 355,914 | -18,898 | 0.11% | 1,519,852 |
| 2014-03-14 | 2014-03-12 | 4.127 | 374,812 | -6,299 | 0.11% | 1,547,002 |
| 2014-03-11 | 2014-03-07 | 4.080 | 381,111 | +3,150 | 0.11% | 1,554,850 |
| 2014-03-04 | 2014-02-28 | 3.985 | 377,961 | -25,198 | 0.11% | 1,505,999 |
| 2014-02-28 | 2014-02-26 | 3.921 | 403,159 | +6,300 | 0.12% | 1,580,801 |
| 2014-02-27 | 2014-02-25 | 3.873 | 396,859 | +12,598 | 0.12% | 1,537,199 |
| 2014-02-26 | 2014-02-24 | 3.905 | 384,261 | -9,449 | 0.11% | 1,500,601 |
| 2014-02-20 | 2014-02-18 | 4.096 | 393,710 | -6,299 | 0.12% | 1,612,501 |
| 2014-02-19 | 2014-02-17 | 4.143 | 400,009 | -3,150 | 0.12% | 1,657,350 |
| 2014-02-17 | 2014-02-13 | 4.032 | 403,159 | +25,198 | 0.12% | 1,625,601 |
| 2014-02-13 | 2014-02-11 | 4.175 | 377,961 | +12,598 | 0.11% | 1,577,999 |
| 2014-01-29 | 2014-01-27 | 4.032 | 365,363 | +12,599 | 0.11% | 1,473,202 |
| 2014-01-27 | 2014-01-23 | 4.254 | 352,764 | -6,299 | 0.11% | 1,500,801 |
| 2014-01-24 | 2014-01-22 | 4.350 | 359,063 | +9,449 | 0.11% | 1,561,799 |
| 2014-01-23 | 2014-01-21 | 4.239 | 349,614 | +6,299 | 0.10% | 1,481,849 |
| 2014-01-13 | 2014-01-09 | 4.429 | 343,315 | -31,497 | 0.10% | 1,520,551 |
| 2014-01-10 | 2014-01-08 | 4.477 | 374,812 | +3,150 | 0.11% | 1,677,902 |
| 2014-01-08 | 2014-01-06 | 4.397 | 371,662 | +18,898 | 0.11% | 1,634,300 |
| 2014-01-06 | 2014-01-02 | 4.572 | 352,764 | -44,095 | 0.11% | 1,612,801 |
| 2014-01-03 | 2013-12-31 | 4.699 | 396,859 | -40,946 | 0.12% | 1,864,798 |
| 2013-12-27 | 2013-12-20 | 4.445 | 437,805 | -3,150 | 0.13% | 1,945,999 |
| 2013-12-19 | 2013-12-17 | 4.477 | 440,955 | -9,449 | 0.13% | 1,974,001 |
| 2013-12-18 | 2013-12-16 | 4.524 | 450,404 | +50,395 | 0.13% | 2,037,751 |
| 2013-12-17 | 2013-12-13 | 4.651 | 400,009 | -44,096 | 0.12% | 1,860,550 |
| 2013-12-10 | 2013-12-06 | 4.810 | 444,105 | +9,450 | 0.13% | 2,136,152 |
| 2013-12-09 | 2013-12-05 | 4.810 | 434,655 | +18,898 | 0.13% | 2,090,698 |
| 2013-12-06 | 2013-12-04 | 4.810 | 415,757 | -6,300 | 0.12% | 1,999,798 |
| 2013-12-05 | 2013-12-03 | 4.858 | 422,057 | +9,449 | 0.13% | 2,050,201 |
| 2013-12-04 | 2013-12-02 | 4.921 | 412,608 | -47,245 | 0.12% | 2,030,501 |
| 2013-12-03 | 2013-11-29 | 4.683 | 459,853 | -40,946 | 0.14% | 2,153,500 |
| 2013-12-02 | 2013-11-28 | 4.731 | 500,799 | +3,150 | 0.15% | 2,369,101 |
| 2013-11-29 | 2013-11-27 | 4.762 | 497,649 | +6,299 | 0.15% | 2,370,000 |
| 2013-11-28 | 2013-11-26 | 4.778 | 491,350 | +37,796 | 0.15% | 2,347,802 |
| 2013-11-26 | 2013-11-22 | 4.905 | 453,554 | +31,497 | 0.14% | 2,224,802 |
| 2013-11-25 | 2013-11-21 | 4.889 | 422,057 | +12,599 | 0.13% | 2,063,601 |
| 2013-11-22 | 2013-11-20 | 4.889 | 409,458 | +31,497 | 0.12% | 2,002,000 |
| 2013-11-20 | 2013-11-18 | 4.889 | 377,961 | +47,245 | 0.11% | 1,847,999 |
| 2013-11-19 | 2013-11-15 | 4.635 | 330,716 | +12,599 | 0.10% | 1,532,999 |
| 2013-11-15 | 2013-11-13 | 4.397 | 318,117 | -6,300 | 0.10% | 1,398,848 |
| 2013-11-14 | 2013-11-12 | 4.508 | 324,417 | -56,694 | 0.10% | 1,462,601 |
| 2013-11-13 | 2013-11-11 | 4.366 | 381,111 | +6,299 | 0.11% | 1,663,750 |
| 2013-11-12 | 2013-11-08 | 4.445 | 374,812 | -3,149 | 0.11% | 1,666,002 |
| 2013-11-11 | 2013-11-07 | 4.429 | 377,961 | +28,347 | 0.11% | 1,673,999 |
| 2013-11-07 | 2013-11-05 | 4.318 | 349,614 | -75,592 | 0.10% | 1,509,599 |
| 2013-11-06 | 2013-11-04 | 4.175 | 425,206 | -6,300 | 0.13% | 1,775,248 |
| 2013-11-05 | 2013-11-01 | 4.302 | 431,506 | +6,300 | 0.13% | 1,856,351 |
| 2013-11-04 | 2013-10-31 | 4.381 | 425,206 | -9,449 | 0.13% | 1,862,998 |
| 2013-11-01 | 2013-10-30 | 4.096 | 434,655 | -34,647 | 0.13% | 1,780,198 |
| 2013-10-31 | 2013-10-29 | 3.889 | 469,302 | +3,150 | 0.14% | 1,825,250 |
| 2013-10-30 | 2013-10-28 | 3.889 | 466,152 | +18,898 | 0.14% | 1,812,999 |
| 2013-10-29 | 2013-10-25 | 3.889 | 447,254 | -12,599 | 0.13% | 1,739,499 |
| 2013-10-28 | 2013-10-24 | 3.873 | 459,853 | +12,599 | 0.14% | 1,781,200 |
| 2013-10-25 | 2013-10-23 | 3.889 | 447,254 | +15,748 | 0.13% | 1,739,499 |
| 2013-10-24 | 2013-10-22 | 3.937 | 431,506 | +3,150 | 0.13% | 1,698,801 |
| 2013-10-23 | 2013-10-21 | 4.032 | 428,356 | +18,898 | 0.13% | 1,727,199 |
| 2013-10-22 | 2013-10-18 | 3.921 | 409,458 | -18,898 | 0.12% | 1,605,500 |
| 2013-10-21 | 2013-10-17 | 3.969 | 428,356 | -6,299 | 0.13% | 1,699,999 |
| 2013-10-18 | 2013-10-16 | 3.921 | 434,655 | +44,095 | 0.13% | 1,704,298 |
| 2013-10-17 | 2013-10-15 | 4.064 | 390,560 | +28,347 | 0.12% | 1,587,200 |
| 2013-10-16 | 2013-10-11 | 4.080 | 362,213 | -37,796 | 0.11% | 1,477,750 |
| 2013-10-15 | 2013-10-10 | 4.080 | 400,009 | +44,095 | 0.12% | 1,631,950 |
| 2013-10-10 | 2013-10-08 | 4.207 | 355,914 | -6,299 | 0.11% | 1,497,252 |
| 2013-10-09 | 2013-10-07 | 4.080 | 362,213 | +25,198 | 0.11% | 1,477,750 |
| 2013-10-08 | 2013-10-04 | 4.127 | 337,015 | -3,150 | 0.10% | 1,390,998 |
| 2013-10-07 | 2013-10-03 | 4.159 | 340,165 | -9,449 | 0.10% | 1,414,799 |
| 2013-10-04 | 2013-10-02 | 4.191 | 349,614 | -12,599 | 0.10% | 1,465,199 |
| 2013-10-03 | 2013-09-30 | 4.096 | 362,213 | -6,299 | 0.11% | 1,483,500 |
| 2013-10-02 | 2013-09-27 | 4.016 | 368,512 | +18,898 | 0.11% | 1,480,049 |
| 2013-09-24 | 2013-09-19 | 4.270 | 349,614 | +22,048 | 0.10% | 1,492,949 |
| 2013-09-17 | 2013-09-13 | 4.254 | 327,566 | -6,300 | 0.10% | 1,393,598 |
| 2013-09-13 | 2013-09-11 | 4.350 | 333,866 | -9,449 | 0.10% | 1,452,201 |
| 2013-09-12 | 2013-09-10 | 4.366 | 343,315 | -25,197 | 0.10% | 1,498,751 |
| 2013-09-11 | 2013-09-09 | 4.286 | 368,512 | +6,299 | 0.11% | 1,579,499 |
| 2013-09-05 | 2013-09-03 | 4.048 | 362,213 | -15,748 | 0.11% | 1,466,250 |
| 2013-09-03 | 2013-08-30 | 4.048 | 377,961 | -37,796 | 0.11% | 1,529,999 |
| 2013-09-02 | 2013-08-29 | 4.016 | 415,757 | +3,149 | 0.12% | 1,669,798 |
| 2013-08-28 | 2013-08-26 | 4.016 | 412,608 | +12,599 | 0.12% | 1,657,151 |
| 2013-08-22 | 2013-08-20 | 3.921 | 400,009 | -40,946 | 0.12% | 1,568,450 |
| 2013-08-21 | 2013-08-19 | 4.112 | 440,955 | +6,300 | 0.13% | 1,813,001 |
| 2013-08-20 | 2013-08-16 | 4.112 | 434,655 | -12,599 | 0.13% | 1,787,098 |
| 2013-08-19 | 2013-08-15 | 4.096 | 447,254 | +22,048 | 0.13% | 1,831,799 |
| 2013-08-16 | 2013-08-13 | 4.127 | 425,206 | +15,748 | 0.13% | 1,754,998 |
| 2013-08-15 | 2013-08-12 | 4.159 | 409,458 | -6,299 | 0.12% | 1,703,000 |
| 2013-08-09 | 2013-08-07 | 3.921 | 415,757 | -18,898 | 0.12% | 1,630,198 |
| 2013-08-08 | 2013-08-06 | 3.969 | 434,655 | +18,898 | 0.13% | 1,724,998 |
| 2013-08-07 | 2013-08-05 | 4.064 | 415,757 | +12,598 | 0.12% | 1,689,598 |
| 2013-08-06 | 2013-08-02 | 4.127 | 403,159 | +9,449 | 0.12% | 1,664,001 |
| 2013-07-31 | 2013-07-29 | 4.112 | 393,710 | -18,898 | 0.12% | 1,618,751 |
| 2013-07-25 | 2013-07-23 | 4.286 | 412,608 | -15,748 | 0.12% | 1,768,501 |
| 2013-07-24 | 2013-07-22 | 4.096 | 428,356 | -18,898 | 0.13% | 1,754,399 |
| 2013-07-18 | 2013-07-16 | 4.127 | 447,254 | +25,197 | 0.13% | 1,845,999 |
| 2013-07-17 | 2013-07-15 | 4.127 | 422,057 | +12,599 | 0.13% | 1,742,001 |
| 2013-07-16 | 2013-07-12 | 4.016 | 409,458 | -6,299 | 0.12% | 1,644,500 |
| 2013-07-15 | 2013-07-11 | 4.143 | 415,757 | +18,898 | 0.12% | 1,722,598 |
| 2013-07-12 | 2013-07-10 | 3.873 | 396,859 | +6,299 | 0.12% | 1,537,199 |
| 2013-07-02 | 2013-06-27 | 3.889 | 390,560 | +12,599 | 0.12% | 1,519,000 |
| 2013-06-28 | 2013-06-26 | 3.953 | 377,961 | -6,300 | 0.11% | 1,493,999 |
| 2013-06-27 | 2013-06-25 | 3.794 | 384,261 | -12,598 | 0.11% | 1,457,901 |
| 2013-06-26 | 2013-06-24 | 3.873 | 396,859 | -6,300 | 0.12% | 1,537,199 |
| 2013-06-25 | 2013-06-21 | 4.000 | 403,159 | +6,300 | 0.12% | 1,612,801 |
| 2013-06-21 | 2013-06-19 | 4.207 | 396,859 | -2,772 | 0.12% | 1,669,498 |
| 2013-06-13 | 2013-06-10 | 4.112 | 399,631 | +6,299 | 0.12% | 1,643,096 |
| 2013-06-05 | 2013-06-03 | 4.429 | 393,332 | -9,449 | 0.12% | 1,742,077 |
| 2013-06-04 | 2013-05-31 | 4.556 | 402,781 | -12,598 | 0.12% | 1,835,079 |
| 2013-06-03 | 2013-05-30 | 4.508 | 415,379 | -15,749 | 0.12% | 1,872,694 |
| 2013-05-30 | 2013-05-28 | 4.572 | 431,128 | -3,150 | 0.13% | 1,971,073 |
| 2013-05-28 | 2013-05-24 | 4.223 | 434,278 | -6,299 | 0.13% | 1,833,806 |
| 2013-05-24 | 2013-05-22 | 4.381 | 440,577 | -12,599 | 0.13% | 1,930,345 |
| 2013-05-21 | 2013-05-16 | 4.366 | 453,176 | +6,300 | 0.14% | 1,978,352 |
| 2013-05-20 | 2013-05-15 | 4.413 | 446,876 | -12,599 | 0.13% | 1,972,131 |
| 2013-05-15 | 2013-05-13 | 4.437 | 459,475 | -3,150 | 0.14% | 2,038,733 |
| 2013-05-14 | 2013-05-10 | 4.613 | 462,625 | +5,629 | 0.14% | 2,133,932 |
| 2013-05-10 | 2013-05-08 | 4.565 | 456,996 | +3,133 | 0.14% | 2,086,085 |
| 2013-05-09 | 2013-05-07 | 4.565 | 453,863 | +21,929 | 0.14% | 2,071,784 |
| 2013-05-08 | 2013-05-06 | 4.645 | 431,934 | +3,132 | 0.13% | 2,006,153 |
| 2013-05-07 | 2013-05-03 | 4.533 | 428,802 | +12,531 | 0.13% | 1,943,698 |
| 2013-05-03 | 2013-04-30 | 4.437 | 416,271 | -9,398 | 0.13% | 1,847,033 |
| 2013-04-29 | 2013-04-25 | 4.309 | 425,669 | -21,929 | 0.13% | 1,834,380 |
| 2013-04-26 | 2013-04-24 | 4.309 | 447,598 | +9,398 | 0.13% | 1,928,881 |
| 2013-04-25 | 2013-04-23 | 4.166 | 438,200 | -9,398 | 0.13% | 1,825,435 |
| 2013-04-24 | 2013-04-22 | 4.341 | 447,598 | +6,266 | 0.13% | 1,943,169 |
| 2013-04-23 | 2013-04-19 | 4.277 | 441,332 | +9,398 | 0.13% | 1,887,791 |
| 2013-04-19 | 2013-04-17 | 3.831 | 431,934 | +15,663 | 0.13% | 1,654,559 |
| 2013-04-15 | 2013-04-11 | 4.022 | 416,271 | -9,398 | 0.13% | 1,674,288 |
| 2013-04-11 | 2013-04-09 | 3.958 | 425,669 | +2,757 | 0.13% | 1,684,912 |
| 2013-04-10 | 2013-04-08 | 3.863 | 422,912 | -9,398 | 0.13% | 1,633,499 |
| 2013-04-09 | 2013-04-05 | 3.799 | 432,310 | +3,132 | 0.13% | 1,642,199 |
| 2013-04-02 | 2013-03-27 | 4.389 | 429,178 | -250,614 | 0.13% | 1,883,752 |
| 2013-03-28 | 2013-03-26 | 4.389 | 679,792 | +15,663 | 0.20% | 2,983,749 |
| 2013-03-26 | 2013-03-22 | 4.533 | 664,129 | -6,265 | 0.20% | 3,010,401 |
| 2013-03-22 | 2013-03-20 | 4.661 | 670,394 | -62,654 | 0.20% | 3,124,399 |
| 2013-03-21 | 2013-03-19 | 4.421 | 733,048 | +3,133 | 0.22% | 3,240,901 |
| 2013-03-20 | 2013-03-18 | 4.357 | 729,915 | -3,133 | 0.22% | 3,180,450 |
| 2013-03-19 | 2013-03-15 | 4.517 | 733,048 | -21,929 | 0.22% | 3,311,101 |
| 2013-03-18 | 2013-03-14 | 4.309 | 754,977 | +12,531 | 0.23% | 3,253,502 |
| 2013-03-15 | 2013-03-13 | 4.389 | 742,446 | +3,133 | 0.22% | 3,258,751 |
| 2013-03-14 | 2013-03-12 | 4.613 | 739,313 | -21,929 | 0.22% | 3,410,199 |
| 2013-03-12 | 2013-03-08 | 4.836 | 761,242 | +28,194 | 0.23% | 3,681,450 |
| 2013-03-07 | 2013-03-05 | 4.884 | 733,048 | +6,266 | 0.22% | 3,580,201 |
| 2013-03-06 | 2013-03-04 | 4.772 | 726,782 | +6,265 | 0.22% | 3,468,398 |
| 2013-03-05 | 2013-03-01 | 4.932 | 720,517 | +31,327 | 0.22% | 3,553,500 |
| 2013-03-04 | 2013-02-28 | 5.107 | 689,190 | -6,266 | 0.21% | 3,519,999 |
| 2013-02-28 | 2013-02-26 | 4.740 | 695,456 | -25,061 | 0.21% | 3,296,702 |
| 2013-02-27 | 2013-02-25 | 4.964 | 720,517 | +6,265 | 0.22% | 3,576,500 |
| 2013-02-25 | 2013-02-21 | 4.964 | 714,252 | -3,132 | 0.21% | 3,545,402 |
| 2013-02-22 | 2013-02-20 | 5.267 | 717,384 | +3,132 | 0.22% | 3,778,498 |
| 2013-02-21 | 2013-02-19 | 5.235 | 714,252 | +6,266 | 0.21% | 3,739,202 |
| 2013-02-19 | 2013-02-15 | 5.491 | 707,986 | +50,123 | 0.21% | 3,887,198 |
| 2013-02-18 | 2013-02-14 | 5.443 | 657,863 | +6,265 | 0.20% | 3,580,498 |
| 2013-02-15 | 2013-02-08 | 5.379 | 651,598 | -6,265 | 0.20% | 3,504,800 |
| 2013-02-14 | 2013-02-07 | 5.235 | 657,863 | -6,266 | 0.20% | 3,443,998 |
| 2013-02-08 | 2013-02-06 | 5.363 | 664,129 | -6,265 | 0.20% | 3,561,601 |
| 2013-02-07 | 2013-02-05 | 5.363 | 670,394 | -53,256 | 0.20% | 3,595,199 |
| 2013-02-06 | 2013-02-04 | 5.363 | 723,650 | +15,664 | 0.22% | 3,880,802 |
| 2013-02-05 | 2013-02-01 | 5.459 | 707,986 | -43,858 | 0.21% | 3,864,598 |
| 2013-02-04 | 2013-01-31 | 5.299 | 751,844 | +3,133 | 0.23% | 3,984,001 |
| 2013-02-01 | 2013-01-30 | 5.459 | 748,711 | +62,653 | 0.23% | 4,086,899 |
| 2013-01-31 | 2013-01-29 | 5.251 | 686,058 | +15,664 | 0.21% | 3,602,552 |
| 2013-01-30 | 2013-01-28 | 4.916 | 670,394 | -31,327 | 0.20% | 3,295,599 |
| 2013-01-29 | 2013-01-25 | 5.028 | 701,721 | -18,796 | 0.21% | 3,528,000 |
| 2013-01-28 | 2013-01-24 | 5.187 | 720,517 | +3,133 | 0.22% | 3,737,500 |
| 2013-01-25 | 2013-01-23 | 5.171 | 717,384 | -6,266 | 0.22% | 3,709,798 |
| 2013-01-24 | 2013-01-22 | 5.283 | 723,650 | +15,664 | 0.22% | 3,823,051 |
| 2013-01-23 | 2013-01-21 | 5.219 | 707,986 | +3,132 | 0.21% | 3,695,098 |
| 2013-01-21 | 2013-01-17 | 5.235 | 704,854 | +3,133 | 0.21% | 3,690,002 |
| 2013-01-18 | 2013-01-16 | 5.315 | 701,721 | -62,654 | 0.21% | 3,729,600 |
| 2013-01-17 | 2013-01-15 | 5.107 | 764,375 | +18,797 | 0.23% | 3,904,002 |
| 2013-01-16 | 2013-01-14 | 5.107 | 745,578 | +9,398 | 0.22% | 3,807,997 |
| 2013-01-15 | 2013-01-11 | 4.325 | 736,180 | -18,797 | 0.22% | 3,184,248 |
| 2013-01-14 | 2013-01-10 | 4.469 | 754,977 | +31,327 | 0.23% | 3,374,002 |
| 2013-01-11 | 2013-01-09 | 4.437 | 723,650 | +21,929 | 0.22% | 3,210,901 |
| 2013-01-10 | 2013-01-08 | 4.405 | 701,721 | -15,663 | 0.21% | 3,091,200 |
| 2013-01-09 | 2013-01-07 | 4.613 | 717,384 | -34,460 | 0.22% | 3,309,048 |
| 2013-01-07 | 2013-01-03 | 4.325 | 751,844 | +18,796 | 0.23% | 3,252,001 |
| 2013-01-04 | 2013-01-02 | 4.357 | 733,048 | -18,796 | 0.22% | 3,194,101 |
| 2013-01-03 | 2012-12-31 | 4.230 | 751,844 | +9,398 | 0.23% | 3,180,001 |
| 2013-01-02 | 2012-12-27 | 3.847 | 742,446 | -6,265 | 0.22% | 2,855,851 |
| 2012-12-28 | 2012-12-24 | 3.687 | 748,711 | -15,664 | 0.23% | 2,760,449 |
| 2012-12-20 | 2012-12-18 | 3.607 | 764,375 | +18,797 | 0.23% | 2,757,201 |
| 2012-12-19 | 2012-12-17 | 3.703 | 745,578 | +12,530 | 0.22% | 2,760,798 |
| 2012-12-18 | 2012-12-14 | 3.671 | 733,048 | +25,062 | 0.22% | 2,691,001 |
| 2012-12-17 | 2012-12-13 | 3.384 | 707,986 | -6,266 | 0.21% | 2,395,599 |
| 2012-12-14 | 2012-12-12 | 3.400 | 714,252 | +28,194 | 0.21% | 2,428,201 |
| 2012-12-13 | 2012-12-11 | 3.336 | 686,058 | +12,531 | 0.21% | 2,288,552 |
| 2012-12-12 | 2012-12-10 | 3.352 | 673,527 | -12,531 | 0.20% | 2,257,501 |
| 2012-12-11 | 2012-12-07 | 3.368 | 686,058 | -3,132 | 0.21% | 2,310,452 |
| 2012-12-10 | 2012-12-06 | 3.320 | 689,190 | -21,929 | 0.21% | 2,287,999 |
| 2012-12-07 | 2012-12-05 | 3.352 | 711,119 | +18,796 | 0.21% | 2,383,500 |
| 2012-12-06 | 2012-12-04 | 3.160 | 692,323 | -6,265 | 0.21% | 2,187,900 |
| 2012-12-04 | 2012-11-30 | 3.176 | 698,588 | +6,265 | 0.21% | 2,218,849 |
| 2012-11-29 | 2012-11-27 | 3.256 | 692,323 | +12,531 | 0.21% | 2,254,200 |
| 2012-11-28 | 2012-11-26 | 3.304 | 679,792 | -21,929 | 0.20% | 2,245,949 |
| 2012-11-27 | 2012-11-23 | 3.288 | 701,721 | +15,663 | 0.21% | 2,307,200 |
| 2012-11-26 | 2012-11-22 | 3.288 | 686,058 | -15,663 | 0.21% | 2,255,702 |
| 2012-11-22 | 2012-11-20 | 3.240 | 701,721 | -31,327 | 0.21% | 2,273,600 |
| 2012-11-15 | 2012-11-13 | 3.304 | 733,048 | -12,530 | 0.22% | 2,421,901 |
| 2012-11-07 | 2012-11-05 | 3.575 | 745,578 | +18,796 | 0.22% | 2,665,598 |
| 2012-11-06 | 2012-11-02 | 3.559 | 726,782 | -9,398 | 0.22% | 2,586,799 |
| 2012-11-05 | 2012-11-01 | 3.479 | 736,180 | -31,327 | 0.22% | 2,561,498 |
| 2012-11-02 | 2012-10-31 | 3.352 | 767,507 | +25,061 | 0.23% | 2,572,499 |
| 2012-10-31 | 2012-10-29 | 3.368 | 742,446 | +6,266 | 0.22% | 2,500,351 |
| 2012-10-29 | 2012-10-25 | 3.495 | 736,180 | +6,265 | 0.22% | 2,573,248 |
| 2012-10-26 | 2012-10-24 | 3.559 | 729,915 | +12,531 | 0.22% | 2,597,950 |
| 2012-10-25 | 2012-10-22 | 3.591 | 717,384 | +34,459 | 0.22% | 2,576,249 |
| 2012-10-22 | 2012-10-18 | 3.511 | 682,925 | +3,133 | 0.21% | 2,398,001 |
| 2012-10-18 | 2012-10-16 | 3.304 | 679,792 | -18,796 | 0.20% | 2,245,949 |
| 2012-10-17 | 2012-10-15 | 3.304 | 698,588 | -3,133 | 0.21% | 2,308,049 |
| 2012-10-16 | 2012-10-12 | 3.272 | 701,721 | +34,460 | 0.21% | 2,296,000 |
| 2012-10-15 | 2012-10-11 | 3.288 | 667,261 | -12,531 | 0.20% | 2,193,899 |
| 2012-10-12 | 2012-10-10 | 3.272 | 679,792 | +12,531 | 0.20% | 2,224,249 |
| 2012-10-11 | 2012-10-09 | 3.336 | 667,261 | +3,132 | 0.20% | 2,225,849 |
| 2012-10-10 | 2012-10-08 | 3.272 | 664,129 | -25,061 | 0.20% | 2,173,001 |
| 2012-10-09 | 2012-10-05 | 3.352 | 689,190 | +12,531 | 0.21% | 2,309,999 |
| 2012-10-04 | 2012-09-28 | 3.256 | 676,659 | +12,530 | 0.20% | 2,203,198 |
| 2012-09-25 | 2012-09-21 | 3.192 | 664,129 | -9,398 | 0.20% | 2,120,001 |
| 2012-09-20 | 2012-09-18 | 3.240 | 673,527 | -3,132 | 0.20% | 2,182,251 |
| 2012-09-19 | 2012-09-17 | 3.224 | 676,659 | +12,530 | 0.20% | 2,181,598 |
| 2012-09-03 | 2012-08-30 | 3.240 | 664,129 | -9,398 | 0.20% | 2,151,801 |
| 2012-08-30 | 2012-08-28 | 3.176 | 673,527 | -12,531 | 0.20% | 2,139,251 |
| 2012-08-29 | 2012-08-27 | 3.128 | 686,058 | -12,530 | 0.21% | 2,146,201 |
| 2012-08-23 | 2012-08-21 | 3.288 | 698,588 | +25,061 | 0.21% | 2,296,899 |
| 2012-08-13 | 2012-08-09 | 3.368 | 673,527 | +12,531 | 0.20% | 2,268,251 |
| 2012-08-08 | 2012-08-06 | 3.384 | 660,996 | -9,398 | 0.20% | 2,236,600 |
| 2012-08-07 | 2012-08-03 | 3.384 | 670,394 | -28,194 | 0.20% | 2,268,400 |
| 2012-08-06 | 2012-08-02 | 3.256 | 698,588 | +21,929 | 0.21% | 2,274,599 |
| 2012-08-03 | 2012-08-01 | 3.352 | 676,659 | +6,265 | 0.20% | 2,267,998 |
| 2012-07-31 | 2012-07-27 | 3.320 | 670,394 | +12,531 | 0.20% | 2,225,600 |
| 2012-07-23 | 2012-07-19 | 3.511 | 657,863 | -9,398 | 0.20% | 2,309,999 |
| 2012-07-19 | 2012-07-17 | 3.463 | 667,261 | +9,398 | 0.20% | 2,311,049 |
| 2012-07-13 | 2012-07-11 | 3.623 | 657,863 | +3,132 | 0.20% | 2,383,499 |
| 2012-07-10 | 2012-07-06 | 3.815 | 654,731 | +9,398 | 0.20% | 2,497,551 |
| 2012-07-09 | 2012-07-05 | 3.894 | 645,333 | -3,132 | 0.19% | 2,513,201 |
| 2012-06-26 | 2012-06-22 | 4.054 | 648,465 | -12,531 | 0.20% | 2,628,899 |
| 2012-06-25 | 2012-06-21 | 3.990 | 660,996 | -6,265 | 0.20% | 2,637,500 |
| 2012-06-22 | 2012-06-20 | 3.958 | 667,261 | +12,530 | 0.20% | 2,641,198 |
| 2012-06-21 | 2012-06-19 | 4.022 | 654,731 | +12,531 | 0.20% | 2,633,401 |
| 2012-06-20 | 2012-06-18 | 4.070 | 642,200 | -3,133 | 0.19% | 2,613,750 |
| 2012-06-19 | 2012-06-15 | 4.166 | 645,333 | -72,051 | 0.19% | 2,688,301 |
| 2012-06-18 | 2012-06-14 | 3.863 | 717,384 | +72,051 | 0.22% | 2,770,899 |
| 2012-06-13 | 2012-06-11 | 3.575 | 645,333 | +12,531 | 0.19% | 2,307,201 |
| 2012-06-06 | 2012-06-04 | 3.479 | 632,802 | -9,398 | 0.19% | 2,201,800 |
| 2012-05-21 | 2012-05-17 | 3.687 | 642,200 | -6,265 | 0.19% | 2,367,750 |
| 2012-05-15 | 2012-05-11 | 3.654 | 648,465 | +8,291 | 0.20% | 2,369,392 |
| 2012-05-08 | 2012-05-04 | 3.961 | 640,174 | -3,093 | 0.20% | 2,535,748 |
| 2012-05-07 | 2012-05-03 | 4.026 | 643,267 | -3,093 | 0.20% | 2,589,600 |
| 2012-05-04 | 2012-05-02 | 4.123 | 646,360 | +3,093 | 0.20% | 2,664,751 |
| 2012-04-25 | 2012-04-23 | 3.816 | 643,267 | -40,204 | 0.20% | 2,454,400 |
| 2012-04-20 | 2012-04-18 | 3.848 | 683,471 | -12,371 | 0.21% | 2,629,899 |
| 2012-04-18 | 2012-04-16 | 3.799 | 695,842 | +12,371 | 0.21% | 2,643,751 |
| 2012-04-17 | 2012-04-13 | 3.945 | 683,471 | +55,667 | 0.21% | 2,696,199 |
| 2012-04-13 | 2012-04-11 | 3.735 | 627,804 | -18,556 | 0.19% | 2,344,650 |
| 2012-04-11 | 2012-04-05 | 3.848 | 646,360 | -40,204 | 0.20% | 2,487,101 |
| 2012-04-10 | 2012-04-03 | 3.605 | 686,564 | +15,463 | 0.21% | 2,475,300 |
| 2012-03-20 | 2012-03-16 | 4.042 | 671,101 | +34,019 | 0.20% | 2,712,501 |
| 2012-03-19 | 2012-03-15 | 3.945 | 637,082 | -6,185 | 0.19% | 2,513,201 |
| 2012-03-14 | 2012-03-12 | 4.074 | 643,267 | +30,926 | 0.20% | 2,620,800 |
| 2012-03-12 | 2012-03-08 | 4.220 | 612,341 | -6,185 | 0.19% | 2,583,901 |
| 2012-03-08 | 2012-03-06 | 4.058 | 618,526 | -9,278 | 0.19% | 2,510,000 |
| 2012-03-07 | 2012-03-05 | 4.187 | 627,804 | +30,926 | 0.19% | 2,628,850 |
| 2012-03-05 | 2012-03-01 | 4.155 | 596,878 | -3,092 | 0.18% | 2,480,052 |
| 2012-03-02 | 2012-02-29 | 4.252 | 599,970 | -37,112 | 0.18% | 2,551,099 |
| 2012-03-01 | 2012-02-28 | 4.236 | 637,082 | +105,150 | 0.19% | 2,698,601 |
| 2012-02-29 | 2012-02-27 | 4.171 | 531,932 | +40,204 | 0.16% | 2,218,798 |
| 2012-02-27 | 2012-02-23 | 4.414 | 491,728 | -12,371 | 0.15% | 2,170,349 |
| 2012-02-24 | 2012-02-22 | 4.349 | 504,099 | -15,463 | 0.15% | 2,192,351 |
| 2012-02-23 | 2012-02-21 | 4.317 | 519,562 | +68,038 | 0.16% | 2,242,801 |
| 2012-02-22 | 2012-02-20 | 4.204 | 451,524 | +40,204 | 0.14% | 1,898,000 |
| 2012-02-17 | 2012-02-15 | 4.107 | 411,320 | -3,092 | 0.13% | 1,689,101 |
| 2012-02-16 | 2012-02-14 | 3.929 | 414,412 | +6,185 | 0.13% | 1,628,098 |
| 2012-02-15 | 2012-02-13 | 3.945 | 408,227 | +46,389 | 0.12% | 1,610,399 |
| 2012-02-10 | 2012-02-08 | 3.945 | 361,838 | -24,741 | 0.11% | 1,427,401 |
| 2012-02-08 | 2012-02-06 | 3.848 | 386,579 | -30,926 | 0.12% | 1,487,501 |
| 2012-02-01 | 2012-01-30 | 3.541 | 417,505 | +3,093 | 0.13% | 1,478,250 |
| 2012-01-31 | 2012-01-27 | 3.702 | 414,412 | +9,277 | 0.13% | 1,534,298 |
| 2012-01-26 | 2012-01-19 | 3.686 | 405,135 | -3,092 | 0.12% | 1,493,402 |
| 2012-01-13 | 2012-01-11 | 3.557 | 408,227 | +12,370 | 0.12% | 1,451,999 |
| 2011-12-30 | 2011-12-28 | 3.298 | 395,857 | -6,185 | 0.12% | 1,305,601 |
| 2011-12-29 | 2011-12-23 | 3.395 | 402,042 | +9,278 | 0.12% | 1,365,000 |
| 2011-12-09 | 2011-12-07 | 3.719 | 392,764 | -3,093 | 0.12% | 1,460,500 |
| 2011-12-07 | 2011-12-05 | 3.751 | 395,857 | -18,555 | 0.12% | 1,484,801 |
| 2011-12-02 | 2011-11-30 | 3.525 | 414,412 | +18,555 | 0.13% | 1,460,598 |
| 2011-11-02 | 2011-10-31 | 3.848 | 395,857 | +15,463 | 0.12% | 1,523,201 |
| 2011-10-31 | 2011-10-27 | 3.767 | 380,394 | -6,185 | 0.12% | 1,432,952 |
| 2011-10-28 | 2011-10-26 | 3.589 | 386,579 | -30,926 | 0.12% | 1,387,501 |
| 2011-10-26 | 2011-10-24 | 3.557 | 417,505 | +9,278 | 0.13% | 1,485,000 |
| 2011-10-17 | 2011-10-13 | 3.816 | 408,227 | +30,926 | 0.12% | 1,557,599 |
| 2011-10-14 | 2011-10-12 | 3.589 | 377,301 | -6,185 | 0.11% | 1,354,200 |
| 2011-10-13 | 2011-10-11 | 3.233 | 383,486 | +6,185 | 0.12% | 1,240,000 |
| 2011-10-10 | 2011-10-06 | 2.845 | 377,301 | -6,185 | 0.11% | 1,073,600 |
| 2011-10-07 | 2011-10-04 | 2.781 | 383,486 | -18,556 | 0.12% | 1,066,400 |
| 2011-10-04 | 2011-09-30 | 3.233 | 402,042 | -6,185 | 0.12% | 1,300,000 |
| 2011-10-03 | 2011-09-28 | 3.185 | 408,227 | -12,371 | 0.12% | 1,300,199 |
| 2011-09-30 | 2011-09-27 | 3.233 | 420,598 | -21,648 | 0.13% | 1,360,001 |
| 2011-09-28 | 2011-09-26 | 3.072 | 442,246 | +15,463 | 0.13% | 1,358,500 |
| 2011-09-26 | 2011-09-22 | 3.605 | 426,783 | -6,185 | 0.13% | 1,538,700 |
| 2011-09-22 | 2011-09-20 | 3.750 | 432,968 | +1,789 | 0.13% | 1,623,709 |
| 2011-09-19 | 2011-09-15 | 3.945 | 431,179 | +9,239 | 0.13% | 1,701,000 |
| 2011-09-15 | 2011-09-12 | 4.124 | 421,940 | -3,079 | 0.13% | 1,739,902 |
| 2011-09-12 | 2011-09-08 | 4.302 | 425,019 | -9,240 | 0.13% | 1,828,498 |
| 2011-09-09 | 2011-09-07 | 4.221 | 434,259 | +3,080 | 0.13% | 1,833,000 |
| 2011-09-08 | 2011-09-06 | 4.237 | 431,179 | +6,160 | 0.13% | 1,827,000 |
| 2011-09-07 | 2011-09-05 | 4.318 | 425,019 | -6,160 | 0.13% | 1,835,398 |
| 2011-09-05 | 2011-09-01 | 4.481 | 431,179 | -21,559 | 0.13% | 1,932,000 |
| 2011-09-02 | 2011-08-31 | 4.497 | 452,738 | -18,479 | 0.14% | 2,035,950 |
| 2011-09-01 | 2011-08-30 | 4.465 | 471,217 | -6,160 | 0.14% | 2,103,749 |
| 2011-08-31 | 2011-08-29 | 4.432 | 477,377 | +24,639 | 0.15% | 2,115,751 |
| 2011-08-30 | 2011-08-26 | 4.578 | 452,738 | -18,479 | 0.14% | 2,072,700 |
| 2011-08-29 | 2011-08-25 | 4.611 | 471,217 | -6,160 | 0.14% | 2,172,599 |
| 2011-08-26 | 2011-08-24 | 4.465 | 477,377 | +12,320 | 0.15% | 2,131,251 |
| 2011-08-25 | 2011-08-23 | 4.529 | 465,057 | +21,558 | 0.14% | 2,106,448 |
| 2011-08-24 | 2011-08-22 | 4.351 | 443,499 | +61,598 | 0.14% | 1,929,602 |
| 2011-08-23 | 2011-08-19 | 4.757 | 381,901 | +12,319 | 0.12% | 1,816,598 |
| 2011-08-22 | 2011-08-18 | 4.708 | 369,582 | -43,118 | 0.11% | 1,740,000 |
| 2011-08-19 | 2011-08-17 | 4.724 | 412,700 | +27,719 | 0.13% | 1,949,700 |
| 2011-08-17 | 2011-08-15 | 3.848 | 384,981 | +9,239 | 0.12% | 1,481,249 |
| 2011-08-15 | 2011-08-11 | 3.718 | 375,742 | +6,160 | 0.11% | 1,396,901 |
| 2011-08-03 | 2011-08-01 | 4.708 | 369,582 | +15,399 | 0.11% | 1,740,000 |
| 2011-06-28 | 2011-06-24 | 5.065 | 354,183 | -3,080 | 0.11% | 1,794,001 |
| 2011-06-27 | 2011-06-23 | 4.708 | 357,263 | -6,159 | 0.11% | 1,682,001 |
| 2011-06-23 | 2011-06-21 | 4.724 | 363,422 | +6,159 | 0.11% | 1,716,898 |
| 2011-06-16 | 2011-06-14 | 4.838 | 357,263 | -9,239 | 0.11% | 1,728,402 |
| 2011-05-20 | 2011-05-18 | 5.244 | 366,502 | +24,639 | 0.11% | 1,921,849 |
| 2011-05-12 | 2011-05-09 | 5.228 | 341,863 | -6,160 | 0.10% | 1,787,098 |
| 2011-05-09 | 2011-05-05 | 5.244 | 348,023 | +6,160 | 0.11% | 1,824,949 |
| 2011-05-05 | 2011-05-03 | 5.672 | 341,863 | +9,184 | 0.10% | 1,939,093 |
| 2011-04-29 | 2011-04-27 | 5.672 | 332,679 | +5,994 | 0.10% | 1,887,000 |
| 2011-04-28 | 2011-04-26 | 5.756 | 326,685 | +5,994 | 0.10% | 1,880,251 |
| 2011-04-20 | 2011-04-18 | 5.939 | 320,691 | +5,995 | 0.10% | 1,904,602 |
| 2011-04-14 | 2011-04-12 | 5.906 | 314,696 | +5,994 | 0.10% | 1,858,498 |
| 2011-04-08 | 2011-04-06 | 6.006 | 308,702 | +41,959 | 0.10% | 1,853,999 |
| 2011-04-07 | 2011-04-04 | 5.939 | 266,743 | -8,991 | 0.08% | 1,584,202 |
| 2011-03-30 | 2011-03-28 | 5.689 | 275,734 | -29,971 | 0.09% | 1,568,600 |
| 2011-03-25 | 2011-03-23 | 5.655 | 305,705 | -5,994 | 0.10% | 1,728,900 |
| 2011-03-23 | 2011-03-21 | 5.472 | 311,699 | -5,994 | 0.10% | 1,705,598 |
| 2011-03-22 | 2011-03-18 | 5.338 | 317,693 | +5,994 | 0.10% | 1,695,997 |
| 2011-03-21 | 2011-03-17 | 5.272 | 311,699 | +2,997 | 0.10% | 1,643,199 |
| 2011-03-17 | 2011-03-15 | 5.338 | 308,702 | -5,994 | 0.10% | 1,647,999 |
| 2011-03-16 | 2011-03-14 | 5.539 | 314,696 | -20,980 | 0.10% | 1,742,998 |
| 2011-03-07 | 2011-03-03 | 5.305 | 335,676 | +2,997 | 0.11% | 1,780,799 |
| 2011-03-04 | 2011-03-02 | 5.305 | 332,679 | -5,994 | 0.10% | 1,764,900 |
| 2011-03-02 | 2011-02-28 | 5.338 | 338,673 | +5,994 | 0.11% | 1,807,999 |
| 2011-02-28 | 2011-02-24 | 5.238 | 332,679 | -8,991 | 0.10% | 1,742,700 |
| 2011-02-24 | 2011-02-22 | 5.338 | 341,670 | +5,994 | 0.11% | 1,823,998 |
| 2011-02-21 | 2011-02-17 | 5.789 | 335,676 | +5,994 | 0.11% | 1,943,199 |
| 2011-02-09 | 2011-02-07 | 5.972 | 329,682 | +5,994 | 0.10% | 1,969,000 |
| 2011-01-25 | 2011-01-21 | 6.022 | 323,688 | +5,995 | 0.10% | 1,949,402 |
| 2011-01-21 | 2011-01-19 | 6.239 | 317,693 | -20,980 | 0.10% | 1,982,197 |
| 2011-01-20 | 2011-01-18 | 6.173 | 338,673 | -5,994 | 0.11% | 2,090,498 |
| 2011-01-19 | 2011-01-17 | 5.872 | 344,667 | -32,969 | 0.11% | 2,023,997 |
| 2011-01-18 | 2011-01-14 | 6.056 | 377,636 | -17,982 | 0.12% | 2,286,902 |
| 2011-01-11 | 2011-01-07 | 5.872 | 395,618 | -2,997 | 0.12% | 2,323,198 |
| 2011-01-07 | 2011-01-05 | 5.906 | 398,615 | +5,994 | 0.13% | 2,354,097 |
| 2011-01-05 | 2011-01-03 | 5.722 | 392,621 | +2,997 | 0.12% | 2,246,649 |
| 2010-12-29 | 2010-12-24 | 5.589 | 389,624 | -5,994 | 0.12% | 2,177,499 |
| 2010-12-17 | 2010-12-15 | 6.089 | 395,618 | -26,974 | 0.12% | 2,408,998 |
| 2010-12-15 | 2010-12-13 | 6.173 | 422,592 | -32,968 | 0.13% | 2,608,498 |
| 2010-12-09 | 2010-12-07 | 6.356 | 455,560 | +26,973 | 0.14% | 2,895,597 |
| 2010-12-08 | 2010-12-06 | 6.339 | 428,587 | +2,998 | 0.13% | 2,717,003 |
| 2010-12-03 | 2010-12-01 | 6.273 | 425,589 | +5,994 | 0.13% | 2,669,597 |
| 2010-11-25 | 2010-11-23 | 6.039 | 419,595 | +59,942 | 0.13% | 2,533,999 |
| 2010-11-22 | 2010-11-18 | 6.440 | 359,653 | -11,988 | 0.11% | 2,316,000 |
| 2010-11-19 | 2010-11-17 | 6.156 | 371,641 | -17,983 | 0.12% | 2,287,797 |
| 2010-11-18 | 2010-11-16 | 6.406 | 389,624 | -6,819 | 0.12% | 2,495,999 |
| 2010-11-17 | 2010-11-15 | 6.640 | 396,443 | -11,989 | 0.12% | 2,632,276 |
| 2010-11-16 | 2010-11-12 | 6.673 | 408,432 | -5,994 | 0.13% | 2,725,507 |
| 2010-11-15 | 2010-11-11 | 7.107 | 414,426 | +11,989 | 0.13% | 2,945,263 |
| 2010-11-12 | 2010-11-10 | 7.157 | 402,437 | +29,971 | 0.13% | 2,880,201 |
| 2010-11-11 | 2010-11-09 | 7.174 | 372,466 | +14,985 | 0.12% | 2,671,915 |
| 2010-11-10 | 2010-11-08 | 7.441 | 357,481 | -41,959 | 0.11% | 2,659,839 |
| 2010-11-09 | 2010-11-05 | 7.307 | 399,440 | -5,994 | 0.13% | 2,918,725 |
| 2010-11-05 | 2010-11-03 | 6.907 | 405,434 | -5,995 | 0.13% | 2,800,194 |
| 2010-11-04 | 2010-11-02 | 6.873 | 411,429 | +17,983 | 0.13% | 2,827,871 |
| 2010-11-03 | 2010-11-01 | 6.923 | 393,446 | +11,988 | 0.12% | 2,723,960 |
| 2010-11-02 | 2010-10-29 | 6.623 | 381,458 | +41,960 | 0.12% | 2,526,415 |
| 2010-11-01 | 2010-10-28 | 6.706 | 339,498 | +2,997 | 0.11% | 2,276,831 |
| 2010-10-29 | 2010-10-27 | 6.640 | 336,501 | +11,988 | 0.11% | 2,234,277 |
| 2010-10-28 | 2010-10-26 | 6.940 | 324,513 | -5,994 | 0.10% | 2,252,127 |
| 2010-10-27 | 2010-10-25 | 7.090 | 330,507 | -2,997 | 0.10% | 2,343,350 |
| 2010-10-26 | 2010-10-22 | 6.706 | 333,504 | -89,913 | 0.10% | 2,236,633 |
| 2010-10-25 | 2010-10-21 | 6.857 | 423,417 | +5,994 | 0.13% | 2,903,205 |
| 2010-10-22 | 2010-10-20 | 6.907 | 417,423 | +17,983 | 0.13% | 2,882,997 |
| 2010-10-21 | 2010-10-19 | 7.124 | 399,440 | +8,991 | 0.13% | 2,845,424 |
| 2010-10-20 | 2010-10-18 | 6.940 | 390,449 | +5,994 | 0.12% | 2,709,725 |
| 2010-10-19 | 2010-10-15 | 7.007 | 384,455 | -38,962 | 0.12% | 2,693,781 |
| 2010-10-18 | 2010-10-14 | 6.740 | 423,417 | -32,968 | 0.13% | 2,853,758 |
| 2010-10-15 | 2010-10-13 | 6.473 | 456,385 | +80,922 | 0.14% | 2,954,137 |
| 2010-10-14 | 2010-10-12 | 6.306 | 375,463 | +14,985 | 0.12% | 2,367,699 |
| 2010-10-13 | 2010-10-11 | 6.423 | 360,478 | -143,861 | 0.11% | 2,315,299 |
| 2010-10-12 | 2010-10-08 | 5.956 | 504,339 | +29,971 | 0.16% | 3,003,712 |
| 2010-10-08 | 2010-10-06 | 6.123 | 474,368 | +5,994 | 0.15% | 2,904,350 |
| 2010-10-07 | 2010-10-05 | 6.022 | 468,374 | +5,994 | 0.15% | 2,820,769 |
| 2010-10-06 | 2010-10-04 | 6.022 | 462,380 | -5,994 | 0.15% | 2,784,670 |
| 2010-10-05 | 2010-09-30 | 5.639 | 468,374 | +11,989 | 0.15% | 2,641,052 |
| 2010-09-29 | 2010-09-27 | 5.772 | 456,385 | -11,989 | 0.14% | 2,634,359 |
| 2010-09-22 | 2010-09-20 | 5.622 | 468,374 | +11,989 | 0.15% | 2,633,239 |
| 2010-09-17 | 2010-09-15 | 5.639 | 456,385 | +77,925 | 0.14% | 2,573,472 |
| 2010-09-16 | 2010-09-14 | 5.773 | 378,460 | +7,099 | 0.12% | 2,184,727 |
| 2010-09-14 | 2010-09-10 | 5.856 | 371,361 | -5,976 | 0.12% | 2,174,816 |
| 2010-09-13 | 2010-09-09 | 5.940 | 377,337 | +11,952 | 0.12% | 2,241,382 |
| 2010-09-10 | 2010-09-08 | 5.773 | 365,385 | +2,989 | 0.12% | 2,109,250 |
| 2010-09-09 | 2010-09-07 | 5.689 | 362,396 | -56,776 | 0.11% | 2,061,676 |
| 2010-09-08 | 2010-09-06 | 5.371 | 419,172 | -5,977 | 0.13% | 2,251,415 |
| 2010-09-06 | 2010-09-02 | 5.087 | 425,149 | +17,929 | 0.13% | 2,162,584 |
| 2010-09-03 | 2010-09-01 | 5.070 | 407,220 | +29,883 | 0.13% | 2,064,571 |
| 2010-09-02 | 2010-08-31 | 4.970 | 377,337 | -11,953 | 0.12% | 1,875,185 |
| 2010-09-01 | 2010-08-30 | 4.986 | 389,290 | -5,977 | 0.12% | 1,941,099 |
| 2010-08-26 | 2010-08-24 | 5.070 | 395,267 | +11,953 | 0.12% | 2,003,971 |
| 2010-08-23 | 2010-08-19 | 5.254 | 383,314 | +5,977 | 0.12% | 2,013,921 |
| 2010-08-19 | 2010-08-17 | 5.271 | 377,337 | -5,977 | 0.12% | 1,988,832 |
| 2010-08-13 | 2010-08-11 | 5.187 | 383,314 | +5,977 | 0.12% | 1,988,266 |
| 2010-08-10 | 2010-08-06 | 5.421 | 377,337 | -11,953 | 0.12% | 2,045,656 |
| 2010-08-09 | 2010-08-05 | 5.287 | 389,290 | +14,941 | 0.12% | 2,058,347 |
| 2010-08-06 | 2010-08-04 | 5.405 | 374,349 | -2,988 | 0.12% | 2,023,193 |
| 2010-08-04 | 2010-08-02 | 5.488 | 377,337 | +5,976 | 0.12% | 2,070,911 |
| 2010-08-03 | 2010-07-30 | 5.471 | 371,361 | -5,976 | 0.12% | 2,031,899 |
| 2010-08-02 | 2010-07-29 | 5.354 | 377,337 | -14,942 | 0.12% | 2,020,401 |
| 2010-07-30 | 2010-07-28 | 5.338 | 392,279 | -26,893 | 0.12% | 2,093,842 |
| 2010-07-28 | 2010-07-26 | 5.304 | 419,172 | +5,976 | 0.13% | 2,223,360 |
| 2010-07-27 | 2010-07-23 | 5.221 | 413,196 | -20,918 | 0.13% | 2,157,093 |
| 2010-07-26 | 2010-07-22 | 5.120 | 434,114 | +38,847 | 0.14% | 2,222,713 |
| 2010-07-23 | 2010-07-21 | 5.070 | 395,267 | -35,858 | 0.12% | 2,003,971 |
| 2010-07-21 | 2010-07-19 | 5.087 | 431,125 | +17,929 | 0.14% | 2,192,981 |
| 2010-07-16 | 2010-07-14 | 5.170 | 413,196 | +17,929 | 0.13% | 2,136,352 |
| 2010-07-08 | 2010-07-06 | 5.154 | 395,267 | -5,976 | 0.12% | 2,037,039 |
| 2010-07-06 | 2010-07-02 | 5.087 | 401,243 | +5,976 | 0.13% | 2,040,982 |
| 2010-07-05 | 2010-06-30 | 5.120 | 395,267 | -5,976 | 0.12% | 2,023,812 |
| 2010-07-02 | 2010-06-29 | 5.154 | 401,243 | +5,976 | 0.13% | 2,067,837 |
| 2010-06-30 | 2010-06-28 | 5.505 | 395,267 | -5,976 | 0.12% | 2,175,928 |
| 2010-06-29 | 2010-06-25 | 5.438 | 401,243 | +8,964 | 0.13% | 2,181,971 |
| 2010-06-28 | 2010-06-24 | 5.555 | 392,279 | +41,835 | 0.12% | 2,179,171 |
| 2010-06-25 | 2010-06-23 | 5.471 | 350,444 | +17,930 | 0.11% | 1,917,452 |
| 2010-06-24 | 2010-06-22 | 5.555 | 332,514 | +11,953 | 0.10% | 1,847,167 |
| 2010-06-22 | 2010-06-18 | 5.321 | 320,561 | +50,799 | 0.10% | 1,705,674 |
| 2010-06-11 | 2010-06-09 | 4.936 | 269,762 | -5,976 | 0.09% | 1,331,561 |
| 2010-06-10 | 2010-06-08 | 4.986 | 275,738 | +5,976 | 0.09% | 1,374,900 |
| 2010-06-01 | 2010-05-28 | 5.103 | 269,762 | -65,740 | 0.09% | 1,376,698 |
| 2010-05-31 | 2010-05-27 | 5.036 | 335,502 | +26,893 | 0.11% | 1,689,740 |
| 2010-05-28 | 2010-05-26 | 4.785 | 308,609 | +29,883 | 0.10% | 1,476,838 |
| 2010-05-26 | 2010-05-24 | 5.170 | 278,726 | +14,941 | 0.09% | 1,441,100 |
| 2010-05-24 | 2010-05-19 | 5.304 | 263,785 | -8,965 | 0.08% | 1,399,160 |
| 2010-05-11 | 2010-05-07 | 5.605 | 272,750 | -5,976 | 0.09% | 1,528,860 |
| 2010-05-07 | 2010-05-05 | 6.091 | 278,726 | -5,977 | 0.09% | 1,697,658 |
| 2010-05-06 | 2010-05-04 | 6.124 | 284,703 | -4,370 | 0.09% | 1,743,643 |
| 2010-04-29 | 2010-04-27 | 6.427 | 289,073 | +11,887 | 0.09% | 1,857,955 |
| 2010-04-20 | 2010-04-16 | 6.730 | 277,186 | -8,916 | 0.09% | 1,865,501 |
| 2010-04-19 | 2010-04-15 | 6.932 | 286,102 | -29,717 | 0.09% | 1,983,272 |
| 2010-04-14 | 2010-04-12 | 6.865 | 315,819 | +29,717 | 0.10% | 2,168,017 |
| 2010-04-13 | 2010-04-09 | 6.999 | 286,102 | -41,603 | 0.09% | 2,002,527 |
| 2010-04-09 | 2010-04-07 | 6.848 | 327,705 | -17,831 | 0.10% | 2,244,097 |
| 2010-04-08 | 2010-04-01 | 6.764 | 345,536 | +5,944 | 0.11% | 2,337,134 |
| 2010-04-07 | 2010-03-31 | 6.730 | 339,592 | +23,773 | 0.11% | 2,285,502 |
| 2010-03-31 | 2010-03-29 | 6.848 | 315,819 | +5,944 | 0.10% | 2,162,703 |
| 2010-03-29 | 2010-03-25 | 6.680 | 309,875 | -23,774 | 0.10% | 2,069,861 |
| 2010-03-26 | 2010-03-24 | 6.764 | 333,649 | +29,717 | 0.11% | 2,256,733 |
| 2010-03-24 | 2010-03-22 | 6.865 | 303,932 | -11,887 | 0.10% | 2,086,416 |
| 2010-03-18 | 2010-03-16 | 6.882 | 315,819 | -11,886 | 0.10% | 2,173,331 |
| 2010-03-15 | 2010-03-11 | 6.949 | 327,705 | +11,886 | 0.10% | 2,277,180 |
| 2010-03-10 | 2010-03-08 | 6.898 | 315,819 | -23,773 | 0.10% | 2,178,644 |
| 2010-03-08 | 2010-03-04 | 6.865 | 339,592 | -5,944 | 0.11% | 2,331,212 |
| 2010-03-05 | 2010-03-03 | 7.050 | 345,536 | +5,944 | 0.11% | 2,435,968 |
| 2010-03-04 | 2010-03-02 | 6.882 | 339,592 | +11,887 | 0.11% | 2,336,926 |
| 2010-03-02 | 2010-02-26 | 6.983 | 327,705 | -17,831 | 0.10% | 2,288,207 |
| 2010-03-01 | 2010-02-25 | 6.932 | 345,536 | +41,604 | 0.11% | 2,395,272 |
| 2010-02-26 | 2010-02-24 | 6.966 | 303,932 | +2,972 | 0.10% | 2,117,098 |
| 2010-02-25 | 2010-02-23 | 6.814 | 300,960 | -5,943 | 0.10% | 2,050,822 |
| 2010-02-24 | 2010-02-22 | 6.848 | 306,903 | +8,915 | 0.10% | 2,101,647 |
| 2010-02-08 | 2010-02-04 | 6.814 | 297,988 | +14,858 | 0.09% | 2,030,570 |
| 2010-02-05 | 2010-02-03 | 7.050 | 283,130 | +2,972 | 0.09% | 1,996,017 |
| 2010-02-03 | 2010-02-01 | 6.713 | 280,158 | -32,689 | 0.09% | 1,880,789 |
| 2010-02-01 | 2010-01-28 | 6.730 | 312,847 | -5,943 | 0.10% | 2,105,505 |
| 2010-01-27 | 2010-01-25 | 7.235 | 318,790 | +26,745 | 0.10% | 2,306,415 |
| 2010-01-26 | 2010-01-22 | 7.050 | 292,045 | +11,887 | 0.09% | 2,058,866 |
| 2010-01-25 | 2010-01-21 | 7.285 | 280,158 | -32,689 | 0.09% | 2,041,057 |
| 2010-01-22 | 2010-01-20 | 7.370 | 312,847 | +47,547 | 0.10% | 2,305,528 |
| 2010-01-21 | 2010-01-19 | 7.672 | 265,300 | -2,971 | 0.08% | 2,035,478 |
| 2010-01-20 | 2010-01-18 | 7.756 | 268,271 | -5,944 | 0.09% | 2,080,841 |
| 2010-01-19 | 2010-01-15 | 7.773 | 274,215 | +2,972 | 0.09% | 2,131,559 |
| 2010-01-15 | 2010-01-13 | 7.319 | 271,243 | +8,915 | 0.09% | 1,985,235 |
| 2010-01-14 | 2010-01-12 | 7.656 | 262,328 | +11,887 | 0.08% | 2,008,262 |
| 2010-01-13 | 2010-01-11 | 7.824 | 250,441 | +44,576 | 0.08% | 1,959,398 |
| 2010-01-11 | 2010-01-07 | 7.067 | 205,865 | -35,661 | 0.07% | 1,454,776 |
| 2010-01-08 | 2010-01-06 | 7.151 | 241,526 | +20,802 | 0.08% | 1,727,098 |
| 2010-01-07 | 2010-01-05 | 7.235 | 220,724 | +20,802 | 0.07% | 1,596,917 |
| 2010-01-06 | 2010-01-04 | 6.663 | 199,922 | -32,689 | 0.06% | 1,332,048 |
| 2010-01-05 | 2009-12-31 | 6.663 | 232,611 | -109,953 | 0.07% | 1,549,850 |
| 2010-01-04 | 2009-12-29 | 6.175 | 342,564 | +130,755 | 0.11% | 2,115,300 |
| 2009-12-11 | 2009-12-09 | 6.343 | 211,809 | +11,887 | 0.07% | 1,343,538 |
| 2009-12-10 | 2009-12-08 | 6.562 | 199,922 | +5,943 | 0.06% | 1,311,866 |
| 2009-12-09 | 2009-12-07 | 6.730 | 193,979 | -35,660 | 0.06% | 1,305,506 |
| 2009-12-08 | 2009-12-04 | 6.663 | 229,639 | +2,972 | 0.07% | 1,530,048 |
| 2009-12-04 | 2009-12-02 | 6.478 | 226,667 | -14,859 | 0.07% | 1,468,295 |
| 2009-12-03 | 2009-12-01 | 6.478 | 241,526 | +50,519 | 0.08% | 1,564,548 |
| 2009-12-01 | 2009-11-27 | 6.124 | 191,007 | +5,943 | 0.06% | 1,169,809 |
| 2009-11-30 | 2009-11-26 | 6.444 | 185,064 | +5,944 | 0.06% | 1,192,573 |
| 2009-11-24 | 2009-11-20 | 6.629 | 179,120 | -2,972 | 0.06% | 1,187,420 |
| 2009-11-20 | 2009-11-18 | 6.663 | 182,092 | -11,887 | 0.06% | 1,213,250 |
| 2009-11-19 | 2009-11-17 | 6.831 | 193,979 | -32,688 | 0.06% | 1,325,089 |
| 2009-11-18 | 2009-11-16 | 7.033 | 226,667 | +35,660 | 0.07% | 1,594,149 |
| 2009-11-17 | 2009-11-13 | 6.629 | 191,007 | -11,887 | 0.06% | 1,266,222 |
| 2009-11-16 | 2009-11-12 | 6.545 | 202,894 | -14,858 | 0.06% | 1,327,954 |
| 2009-11-12 | 2009-11-10 | 6.276 | 217,752 | -35,661 | 0.07% | 1,366,580 |
| 2009-11-11 | 2009-11-09 | 6.377 | 253,413 | +20,802 | 0.08% | 1,615,966 |
| 2009-11-10 | 2009-11-06 | 6.259 | 232,611 | +5,944 | 0.07% | 1,455,920 |
| 2009-11-09 | 2009-11-05 | 6.141 | 226,667 | +5,943 | 0.07% | 1,392,020 |
| 2009-11-03 | 2009-10-30 | 6.057 | 220,724 | +11,887 | 0.07% | 1,336,953 |
| 2009-10-30 | 2009-10-28 | 6.124 | 208,837 | +5,943 | 0.07% | 1,279,007 |
| 2009-10-29 | 2009-10-27 | 6.242 | 202,894 | +5,944 | 0.06% | 1,266,506 |
| 2009-10-28 | 2009-10-23 | 6.444 | 196,950 | -5,944 | 0.06% | 1,269,168 |
| 2009-10-27 | 2009-10-22 | 6.495 | 202,894 | -2,971 | 0.06% | 1,317,713 |
| 2009-10-23 | 2009-10-21 | 6.562 | 205,865 | +8,915 | 0.07% | 1,350,863 |
| 2009-10-22 | 2009-10-20 | 6.511 | 196,950 | -8,915 | 0.06% | 1,282,423 |
| 2009-10-21 | 2009-10-19 | 6.326 | 205,865 | +8,915 | 0.07% | 1,302,371 |
| 2009-10-13 | 2009-10-09 | 6.394 | 196,950 | -29,717 | 0.06% | 1,259,226 |
| 2009-10-08 | 2009-10-06 | 6.057 | 226,667 | -5,944 | 0.07% | 1,372,951 |
| 2009-10-07 | 2009-10-05 | 5.805 | 232,611 | +5,944 | 0.07% | 1,350,248 |
| 2009-10-02 | 2009-09-29 | 6.007 | 226,667 | -2,972 | 0.07% | 1,361,520 |
| 2009-09-30 | 2009-09-28 | 6.040 | 229,639 | +645 | 0.07% | 1,387,122 |
| 2009-09-28 | 2009-09-24 | 6.310 | 228,994 | +8,890 | 0.07% | 1,445,046 |
| 2009-09-25 | 2009-09-23 | 6.445 | 220,104 | -94,827 | 0.07% | 1,418,656 |
| 2009-09-24 | 2009-09-22 | 6.530 | 314,931 | +82,974 | 0.10% | 2,056,422 |
| 2009-09-22 | 2009-09-18 | 6.530 | 231,957 | -11,854 | 0.07% | 1,514,622 |
| 2009-09-21 | 2009-09-17 | 6.715 | 243,811 | +11,854 | 0.08% | 1,637,277 |
| 2009-09-18 | 2009-09-16 | 6.496 | 231,957 | +11,853 | 0.07% | 1,506,795 |
| 2009-09-15 | 2009-09-11 | 6.918 | 220,104 | -2,963 | 0.07% | 1,522,642 |
| 2009-09-14 | 2009-09-10 | 6.918 | 223,067 | -29,634 | 0.07% | 1,543,139 |
| 2009-09-11 | 2009-09-09 | 6.935 | 252,701 | +20,744 | 0.08% | 1,752,406 |
| 2009-09-10 | 2009-09-08 | 7.087 | 231,957 | +8,890 | 0.07% | 1,643,776 |
| 2009-09-09 | 2009-09-07 | 6.952 | 223,067 | +8,890 | 0.07% | 1,550,667 |
| 2009-09-08 | 2009-09-04 | 7.019 | 214,177 | -26,671 | 0.07% | 1,503,322 |
| 2009-09-07 | 2009-09-03 | 6.580 | 240,848 | -41,487 | 0.08% | 1,584,870 |
| 2009-09-04 | 2009-09-02 | 6.243 | 282,335 | +41,487 | 0.09% | 1,762,594 |
| 2009-09-03 | 2009-09-01 | 6.395 | 240,848 | +5,927 | 0.08% | 1,540,168 |
| 2009-09-02 | 2009-08-31 | 6.445 | 234,921 | +23,707 | 0.07% | 1,514,158 |
| 2009-08-28 | 2009-08-26 | 6.901 | 211,214 | -29,634 | 0.07% | 1,457,578 |
| 2009-08-27 | 2009-08-25 | 6.884 | 240,848 | +29,634 | 0.08% | 1,658,017 |
| 2009-08-25 | 2009-08-21 | 6.698 | 211,214 | -11,853 | 0.07% | 1,414,813 |
| 2009-08-19 | 2009-08-17 | 6.614 | 223,067 | -11,854 | 0.07% | 1,475,391 |
| 2009-08-17 | 2009-08-13 | 7.255 | 234,921 | +17,780 | 0.07% | 1,704,418 |
| 2009-08-14 | 2009-08-12 | 7.120 | 217,141 | +23,707 | 0.07% | 1,546,109 |
| 2009-08-12 | 2009-08-10 | 7.593 | 193,434 | -29,633 | 0.06% | 1,468,694 |
| 2009-08-10 | 2009-08-06 | 7.778 | 223,067 | +26,670 | 0.07% | 1,735,090 |
| 2009-08-07 | 2009-08-05 | 7.829 | 196,397 | -29,634 | 0.06% | 1,537,583 |
| 2009-08-06 | 2009-08-04 | 8.015 | 226,031 | -8,890 | 0.07% | 1,811,538 |
| 2009-08-05 | 2009-08-03 | 8.166 | 234,921 | +5,927 | 0.07% | 1,918,461 |
| 2009-08-03 | 2009-07-30 | 7.846 | 228,994 | +23,707 | 0.07% | 1,796,648 |
| 2009-07-31 | 2009-07-29 | 7.930 | 205,287 | +11,853 | 0.07% | 1,627,965 |
| 2009-07-30 | 2009-07-28 | 8.386 | 193,434 | -65,194 | 0.06% | 1,622,091 |
| 2009-07-29 | 2009-07-27 | 8.065 | 258,628 | +26,671 | 0.08% | 2,085,880 |
| 2009-07-28 | 2009-07-24 | 7.643 | 231,957 | -11,854 | 0.07% | 1,772,930 |
| 2009-07-27 | 2009-07-23 | 7.559 | 243,811 | -17,780 | 0.08% | 1,842,965 |
| 2009-07-23 | 2009-07-21 | 7.677 | 261,591 | +80,011 | 0.08% | 2,008,261 |
| 2009-07-22 | 2009-07-20 | 7.525 | 181,580 | +20,743 | 0.06% | 1,366,434 |
| 2009-07-17 | 2009-07-15 | 6.918 | 160,837 | -11,853 | 0.05% | 1,112,643 |
| 2009-07-16 | 2009-07-14 | 6.580 | 172,690 | -8,890 | 0.05% | 1,136,365 |
| 2009-07-15 | 2009-07-13 | 6.445 | 181,580 | +11,853 | 0.06% | 1,170,354 |
| 2009-07-10 | 2009-07-08 | 6.800 | 169,727 | +11,854 | 0.05% | 1,154,096 |
| 2009-06-19 | 2009-06-17 | 7.222 | 157,873 | +11,853 | 0.05% | 1,140,086 |
| 2009-06-18 | 2009-06-16 | 7.357 | 146,020 | -8,890 | 0.05% | 1,074,199 |
| 2009-06-17 | 2009-06-15 | 7.677 | 154,910 | +5,927 | 0.05% | 1,189,260 |
| 2009-06-16 | 2009-06-12 | 7.694 | 148,983 | +2,963 | 0.05% | 1,146,271 |
| 2009-06-15 | 2009-06-11 | 7.660 | 146,020 | -2,963 | 0.05% | 1,118,547 |
| 2009-06-12 | 2009-06-10 | 7.795 | 148,983 | -32,597 | 0.05% | 1,161,354 |
| 2009-06-10 | 2009-06-08 | 7.728 | 181,580 | +32,597 | 0.06% | 1,403,199 |
| 2009-06-09 | 2009-06-05 | 7.812 | 148,983 | -8,890 | 0.05% | 1,163,868 |
| 2009-06-04 | 2009-06-02 | 7.542 | 157,873 | -11,854 | 0.05% | 1,190,697 |
| 2009-06-03 | 2009-06-01 | 8.183 | 169,727 | -65,194 | 0.05% | 1,388,924 |
| 2009-06-02 | 2009-05-29 | 7.559 | 234,921 | -2,963 | 0.07% | 1,775,766 |
| 2009-06-01 | 2009-05-27 | 7.508 | 237,884 | +5,927 | 0.08% | 1,786,122 |
| 2009-05-27 | 2009-05-25 | 7.340 | 231,957 | +8,890 | 0.07% | 1,702,482 |
| 2009-05-26 | 2009-05-22 | 7.002 | 223,067 | -5,927 | 0.07% | 1,561,958 |
| 2009-05-25 | 2009-05-21 | 7.238 | 228,994 | -23,707 | 0.07% | 1,657,552 |
| 2009-05-22 | 2009-05-20 | 7.407 | 252,701 | +20,744 | 0.08% | 1,871,791 |
| 2009-05-21 | 2009-05-19 | 7.559 | 231,957 | -20,744 | 0.07% | 1,753,361 |
| 2009-05-20 | 2009-05-18 | 7.424 | 252,701 | -17,780 | 0.08% | 1,876,055 |
| 2009-05-19 | 2009-05-15 | 7.154 | 270,481 | +2,963 | 0.09% | 1,935,034 |
| 2009-05-18 | 2009-05-14 | 7.171 | 267,518 | -8,890 | 0.09% | 1,918,350 |
| 2009-05-15 | 2009-05-13 | 7.542 | 276,408 | -29,633 | 0.09% | 2,084,702 |
| 2009-05-14 | 2009-05-12 | 7.492 | 306,041 | +5,926 | 0.10% | 2,292,706 |
| 2009-05-13 | 2009-05-11 | 7.508 | 300,115 | +74,084 | 0.10% | 2,253,376 |
| 2009-05-12 | 2009-05-08 | 7.087 | 226,031 | +2,964 | 0.07% | 1,601,781 |
| 2009-05-11 | 2009-05-07 | 6.648 | 223,067 | -2,964 | 0.07% | 1,482,919 |
| 2009-05-08 | 2009-05-06 | 6.631 | 226,031 | +2,964 | 0.07% | 1,498,819 |
| 2009-05-07 | 2009-05-05 | 6.293 | 223,067 | -5,343 | 0.07% | 1,403,697 |
| 2009-05-06 | 2009-05-04 | 6.242 | 228,410 | -11,823 | 0.07% | 1,425,728 |
| 2009-05-05 | 2009-04-30 | 5.751 | 240,233 | -97,541 | 0.08% | 1,381,678 |
| 2009-04-29 | 2009-04-27 | 5.633 | 337,774 | -354,696 | 0.11% | 1,902,680 |
| 2009-04-28 | 2009-04-24 | 6.293 | 692,470 | +5,911 | 0.22% | 4,357,517 |
| 2009-04-24 | 2009-04-22 | 6.242 | 686,559 | +5,912 | 0.22% | 4,285,479 |
| 2009-04-23 | 2009-04-21 | 6.563 | 680,647 | +8,867 | 0.22% | 4,467,338 |
| 2009-04-22 | 2009-04-20 | 6.834 | 671,780 | -73,895 | 0.21% | 4,590,961 |
| 2009-04-21 | 2009-04-17 | 6.462 | 745,675 | +425,635 | 0.24% | 4,818,459 |
| 2009-04-20 | 2009-04-16 | 6.124 | 320,040 | +53,205 | 0.10% | 1,959,783 |
| 2009-04-16 | 2009-04-14 | 6.039 | 266,835 | -11,823 | 0.09% | 1,611,411 |
| 2009-04-06 | 2009-04-02 | 5.853 | 278,658 | +11,823 | 0.09% | 1,630,958 |
| 2009-03-31 | 2009-03-27 | 5.464 | 266,835 | -17,735 | 0.09% | 1,457,943 |
| 2009-03-30 | 2009-03-26 | 5.582 | 284,570 | +17,735 | 0.09% | 1,588,540 |
| 2009-03-27 | 2009-03-25 | 5.261 | 266,835 | +11,823 | 0.09% | 1,403,778 |
| 2009-03-25 | 2009-03-23 | 5.142 | 255,012 | -11,823 | 0.08% | 1,311,383 |
| 2009-03-23 | 2009-03-19 | 4.923 | 266,835 | +11,823 | 0.09% | 1,313,503 |
| 2009-03-17 | 2009-03-13 | 4.753 | 255,012 | -11,823 | 0.08% | 1,212,166 |
| 2009-03-16 | 2009-03-12 | 4.635 | 266,835 | +11,823 | 0.09% | 1,236,769 |
| 2009-03-06 | 2009-03-04 | 5.007 | 255,012 | -2,956 | 0.08% | 1,276,872 |
| 2009-03-05 | 2009-03-03 | 4.652 | 257,968 | +2,956 | 0.08% | 1,200,034 |
| 2009-03-04 | 2009-03-02 | 4.550 | 255,012 | -53,204 | 0.08% | 1,160,401 |
| 2009-02-19 | 2009-02-17 | 5.058 | 308,216 | -70,940 | 0.10% | 1,558,912 |
| 2009-02-18 | 2009-02-16 | 5.515 | 379,156 | +32,514 | 0.12% | 2,090,888 |
| 2009-02-17 | 2009-02-13 | 5.109 | 346,642 | +35,470 | 0.11% | 1,770,856 |
| 2009-02-13 | 2009-02-11 | 5.278 | 311,172 | -5,912 | 0.10% | 1,642,292 |
| 2009-02-12 | 2009-02-10 | 5.396 | 317,084 | -88,674 | 0.10% | 1,711,040 |
| 2009-02-11 | 2009-02-09 | 5.159 | 405,758 | +14,779 | 0.13% | 2,093,448 |
| 2009-02-10 | 2009-02-06 | 4.956 | 390,979 | +59,116 | 0.12% | 1,937,833 |
| 2009-02-09 | 2009-02-05 | 4.821 | 331,863 | -17,735 | 0.11% | 1,599,922 |
| 2009-02-06 | 2009-02-04 | 4.736 | 349,598 | +5,912 | 0.11% | 1,655,854 |
| 2009-02-05 | 2009-02-03 | 4.567 | 343,686 | +5,912 | 0.11% | 1,569,715 |
| 2009-01-20 | 2009-01-16 | 4.652 | 337,774 | -5,912 | 0.11% | 1,571,282 |
| 2009-01-15 | 2009-01-13 | 4.314 | 343,686 | +5,912 | 0.11% | 1,482,509 |
| 2009-01-09 | 2009-01-07 | 4.906 | 337,774 | -29,558 | 0.11% | 1,656,988 |
| 2009-01-08 | 2009-01-06 | 5.227 | 367,332 | +29,558 | 0.12% | 1,920,050 |
| 2009-01-07 | 2009-01-05 | 5.142 | 337,774 | +11,823 | 0.11% | 1,736,981 |
| 2008-12-29 | 2008-12-22 | 5.007 | 325,951 | -11,823 | 0.10% | 1,632,072 |
| 2008-12-23 | 2008-12-19 | 5.329 | 337,774 | +17,734 | 0.11% | 1,799,832 |
| 2008-12-22 | 2008-12-18 | 5.329 | 320,040 | +59,116 | 0.10% | 1,705,336 |
| 2008-12-18 | 2008-12-16 | 4.889 | 260,924 | +11,823 | 0.08% | 1,275,578 |
| 2008-12-17 | 2008-12-15 | 4.753 | 249,101 | -5,911 | 0.08% | 1,184,069 |
| 2008-12-16 | 2008-12-12 | 4.601 | 255,012 | +17,735 | 0.08% | 1,173,342 |
| 2008-12-15 | 2008-12-11 | 5.193 | 237,277 | -103,453 | 0.08% | 1,232,223 |
| 2008-12-12 | 2008-12-10 | 5.447 | 340,730 | -183,260 | 0.11% | 1,855,929 |
| 2008-12-11 | 2008-12-09 | 5.159 | 523,990 | +29,558 | 0.17% | 2,703,448 |
| 2008-12-10 | 2008-12-08 | 5.599 | 494,432 | +41,381 | 0.16% | 2,768,406 |
| 2008-12-09 | 2008-12-05 | 4.906 | 453,051 | -20,690 | 0.14% | 2,222,492 |
| 2008-12-08 | 2008-12-04 | 4.686 | 473,741 | +23,646 | 0.15% | 2,219,811 |
| 2008-12-05 | 2008-12-03 | 4.770 | 450,095 | +50,249 | 0.14% | 2,147,081 |
| 2008-12-04 | 2008-12-02 | 4.432 | 399,846 | +20,690 | 0.13% | 1,772,104 |
| 2008-12-03 | 2008-12-01 | 4.736 | 379,156 | +76,851 | 0.12% | 1,795,855 |
| 2008-12-02 | 2008-11-28 | 4.229 | 302,305 | -2,956 | 0.10% | 1,278,441 |
| 2008-11-27 | 2008-11-25 | 4.026 | 305,261 | -17,734 | 0.10% | 1,228,976 |
| 2008-11-25 | 2008-11-21 | 4.144 | 322,995 | -2,956 | 0.10% | 1,338,619 |
| 2008-11-24 | 2008-11-20 | 3.941 | 325,951 | -14,779 | 0.10% | 1,284,705 |
| 2008-11-21 | 2008-11-19 | 4.178 | 340,730 | +5,911 | 0.11% | 1,423,648 |
| 2008-11-18 | 2008-11-14 | 4.567 | 334,819 | +20,691 | 0.11% | 1,529,217 |
| 2008-11-17 | 2008-11-13 | 4.432 | 314,128 | +29,558 | 0.10% | 1,392,205 |
| 2008-11-14 | 2008-11-12 | 4.449 | 284,570 | +17,735 | 0.09% | 1,266,018 |
| 2008-11-13 | 2008-11-11 | 4.144 | 266,835 | +11,823 | 0.09% | 1,105,870 |
| 2008-11-12 | 2008-11-10 | 4.686 | 255,012 | -62,072 | 0.08% | 1,194,911 |
| 2008-11-11 | 2008-11-07 | 3.958 | 317,084 | +2,956 | 0.10% | 1,255,120 |
| 2008-11-10 | 2008-11-06 | 3.569 | 314,128 | +41,381 | 0.10% | 1,121,203 |
| 2008-11-07 | 2008-11-05 | 4.077 | 272,747 | +41,381 | 0.09% | 1,111,917 |
| 2008-11-04 | 2008-10-31 | 3.975 | 231,366 | +5,912 | 0.07% | 919,735 |
| 2008-11-03 | 2008-10-30 | 3.975 | 225,454 | -198,039 | 0.07% | 896,233 |
| 2008-10-31 | 2008-10-29 | 3.417 | 423,493 | -38,425 | 0.13% | 1,447,081 |
| 2008-10-30 | 2008-10-28 | 3.434 | 461,918 | +88,674 | 0.15% | 1,586,193 |
| 2008-10-29 | 2008-10-27 | 3.316 | 373,244 | +5,912 | 0.12% | 1,237,497 |
| 2008-10-27 | 2008-10-23 | 4.584 | 367,332 | +14,779 | 0.12% | 1,683,927 |
| 2008-10-23 | 2008-10-21 | 5.193 | 352,553 | +17,734 | 0.11% | 1,830,872 |
| 2008-10-20 | 2008-10-16 | 5.379 | 334,819 | +23,647 | 0.11% | 1,801,078 |
| 2008-10-17 | 2008-10-15 | 5.295 | 311,172 | +88,674 | 0.10% | 1,647,555 |
| 2008-10-16 | 2008-10-14 | 5.329 | 222,498 | +59,116 | 0.07% | 1,185,583 |
| 2008-10-15 | 2008-10-13 | 5.582 | 163,382 | -44,337 | 0.05% | 912,039 |
| 2008-10-13 | 2008-10-09 | 5.481 | 207,719 | -35,470 | 0.07% | 1,138,456 |
| 2008-10-10 | 2008-10-08 | 5.041 | 243,189 | +35,470 | 0.08% | 1,225,901 |
| 2008-10-09 | 2008-10-06 | 6.377 | 207,719 | +5,911 | 0.07% | 1,324,685 |
| 2008-10-08 | 2008-10-03 | 7.325 | 201,808 | +41,381 | 0.06% | 1,478,160 |
| 2008-10-06 | 2008-10-02 | 7.578 | 160,427 | -38,425 | 0.05% | 1,215,768 |
| 2008-10-02 | 2008-09-29 | 6.792 | 198,852 | -25,761 | 0.06% | 1,350,544 |
| 2008-09-30 | 2008-09-26 | 6.724 | 224,613 | -29,448 | 0.07% | 1,510,250 |
| 2008-09-29 | 2008-09-25 | 7.301 | 254,061 | +5,890 | 0.08% | 1,854,920 |
| 2008-09-26 | 2008-09-24 | 5.756 | 248,171 | +2,945 | 0.08% | 1,428,464 |
| 2008-09-25 | 2008-09-23 | 5.179 | 245,226 | +70,674 | 0.08% | 1,269,945 |
| 2008-09-24 | 2008-09-22 | 5.518 | 174,552 | -47,116 | 0.06% | 963,223 |
| 2008-09-23 | 2008-09-19 | 5.501 | 221,668 | -14,724 | 0.07% | 1,219,458 |
| 2008-09-22 | 2008-09-18 | 3.566 | 236,392 | +58,895 | 0.08% | 842,890 |
| 2008-09-17 | 2008-09-12 | 4.805 | 177,497 | +14,724 | 0.06% | 852,896 |
| 2008-08-29 | 2008-08-27 | 5.807 | 162,773 | -23,558 | 0.05% | 945,208 |
| 2008-08-28 | 2008-08-26 | 5.569 | 186,331 | -5,889 | 0.06% | 1,037,714 |
| 2008-08-27 | 2008-08-25 | 5.603 | 192,220 | +17,668 | 0.06% | 1,077,039 |
| 2008-08-26 | 2008-08-21 | 5.586 | 174,552 | -5,889 | 0.06% | 975,078 |
| 2008-08-25 | 2008-08-20 | 5.892 | 180,441 | -17,669 | 0.06% | 1,063,123 |
| 2008-08-21 | 2008-08-19 | 5.179 | 198,110 | +17,669 | 0.06% | 1,025,947 |
| 2008-08-19 | 2008-08-15 | 5.705 | 180,441 | -2,945 | 0.06% | 1,029,421 |
| 2008-08-14 | 2008-08-12 | 5.688 | 183,386 | +2,945 | 0.06% | 1,043,109 |
| 2008-08-13 | 2008-08-11 | 6.028 | 180,441 | +5,889 | 0.06% | 1,087,633 |
| 2008-08-12 | 2008-08-08 | 6.724 | 174,552 | -5,889 | 0.06% | 1,173,650 |
| 2008-08-11 | 2008-08-07 | 6.894 | 180,441 | +8,834 | 0.06% | 1,243,884 |
| 2008-08-07 | 2008-08-04 | 7.131 | 171,607 | -2,945 | 0.05% | 1,223,779 |
| 2008-08-05 | 2008-08-01 | 7.403 | 174,552 | -17,668 | 0.06% | 1,292,201 |
| 2008-08-01 | 2008-07-30 | 7.182 | 192,220 | +14,723 | 0.06% | 1,380,568 |
| 2008-07-29 | 2008-07-25 | 7.335 | 177,497 | +2,945 | 0.06% | 1,301,948 |
| 2008-07-28 | 2008-07-24 | 7.573 | 174,552 | -8,834 | 0.06% | 1,321,839 |
| 2008-07-25 | 2008-07-23 | 7.522 | 183,386 | +5,889 | 0.06% | 1,379,395 |
| 2008-07-24 | 2008-07-22 | 7.556 | 177,497 | -14,723 | 0.06% | 1,341,127 |
| 2008-07-23 | 2008-07-21 | 7.505 | 192,220 | +20,613 | 0.06% | 1,442,579 |
| 2008-07-21 | 2008-07-17 | 7.352 | 171,607 | +2,945 | 0.05% | 1,261,658 |
| 2008-07-17 | 2008-07-15 | 7.267 | 168,662 | -88,343 | 0.05% | 1,225,687 |
| 2008-07-16 | 2008-07-14 | 7.912 | 257,005 | +58,895 | 0.08% | 2,033,510 |
| 2008-07-15 | 2008-07-11 | 8.048 | 198,110 | -29,448 | 0.06% | 1,594,423 |
| 2008-07-14 | 2008-07-10 | 7.488 | 227,558 | +53,006 | 0.07% | 1,703,921 |
| 2008-07-11 | 2008-07-09 | 7.301 | 174,552 | +5,890 | 0.06% | 1,274,418 |
| 2008-07-10 | 2008-07-08 | 7.046 | 168,662 | -17,669 | 0.05% | 1,188,459 |
| 2008-07-09 | 2008-07-07 | 7.590 | 186,331 | +17,669 | 0.06% | 1,414,202 |
| 2008-07-02 | 2008-06-27 | 7.895 | 168,662 | -11,779 | 0.05% | 1,331,646 |
| 2008-06-30 | 2008-06-26 | 8.405 | 180,441 | +5,889 | 0.06% | 1,516,558 |
| 2008-06-27 | 2008-06-25 | 8.642 | 174,552 | -8,834 | 0.06% | 1,508,556 |
| 2008-06-25 | 2008-06-23 | 8.490 | 183,386 | +8,834 | 0.06% | 1,556,879 |
| 2008-06-24 | 2008-06-20 | 8.608 | 174,552 | -2,945 | 0.06% | 1,502,628 |
| 2008-06-23 | 2008-06-19 | 8.625 | 177,497 | +2,945 | 0.06% | 1,530,994 |
| 2008-06-20 | 2008-06-18 | 9.050 | 174,552 | -17,668 | 0.06% | 1,579,686 |
| 2008-06-19 | 2008-06-17 | 8.507 | 192,220 | +2,944 | 0.06% | 1,635,140 |
| 2008-06-18 | 2008-06-16 | 8.846 | 189,276 | +8,835 | 0.06% | 1,674,372 |
| 2008-06-17 | 2008-06-13 | 8.676 | 180,441 | +5,889 | 0.06% | 1,565,578 |
| 2008-06-13 | 2008-06-11 | 9.457 | 174,552 | -2,945 | 0.06% | 1,650,816 |
| 2008-06-12 | 2008-06-10 | 9.559 | 177,497 | +8,835 | 0.06% | 1,696,751 |
| 2008-06-11 | 2008-06-06 | 10.374 | 168,662 | +2,945 | 0.05% | 1,749,755 |
| 2008-06-10 | 2008-06-05 | 10.408 | 165,717 | -2,945 | 0.05% | 1,724,830 |
| 2008-06-06 | 2008-06-04 | 10.357 | 168,662 | -2,945 | 0.05% | 1,746,891 |
| 2008-06-05 | 2008-06-03 | 10.493 | 171,607 | +11,779 | 0.05% | 1,800,703 |
| 2008-06-04 | 2008-06-02 | 10.714 | 159,828 | -5,889 | 0.05% | 1,712,383 |
| 2008-06-03 | 2008-05-30 | 10.595 | 165,717 | -14,724 | 0.05% | 1,755,781 |
| 2008-06-02 | 2008-05-29 | 10.476 | 180,441 | +20,613 | 0.06% | 1,890,336 |
| 2008-05-30 | 2008-05-28 | 10.867 | 159,828 | -17,669 | 0.05% | 1,736,807 |
| 2008-05-26 | 2008-05-22 | 10.646 | 177,497 | +5,890 | 0.06% | 1,889,632 |
| 2008-05-23 | 2008-05-21 | 11.020 | 171,607 | -11,779 | 0.05% | 1,891,030 |
| 2008-05-22 | 2008-05-20 | 10.867 | 183,386 | +29,448 | 0.06% | 1,992,805 |
| 2008-05-21 | 2008-05-19 | 11.478 | 153,938 | +2,944 | 0.05% | 1,766,897 |
| 2008-05-20 | 2008-05-16 | 11.648 | 150,994 | -14,723 | 0.05% | 1,758,744 |
| 2008-05-19 | 2008-05-15 | 11.495 | 165,717 | +5,889 | 0.05% | 1,904,910 |
| 2008-05-16 | 2008-05-14 | 11.478 | 159,828 | -17,669 | 0.05% | 1,834,502 |
| 2008-05-15 | 2008-05-13 | 11.053 | 177,497 | +11,780 | 0.06% | 1,961,963 |
| 2008-05-14 | 2008-05-09 | 11.291 | 165,717 | -5,890 | 0.05% | 1,871,145 |
| 2008-05-09 | 2008-05-07 | 11.701 | 171,607 | +8,834 | 0.05% | 2,007,932 |
| 2008-05-08 | 2008-05-06 | 12.423 | 162,773 | +5,060 | 0.05% | 2,022,203 |
| 2008-05-07 | 2008-05-05 | 12.509 | 157,713 | +5,812 | 0.05% | 1,972,909 |
| 2008-05-06 | 2008-05-02 | 12.750 | 151,901 | -8,717 | 0.05% | 1,936,796 |
| 2008-05-05 | 2008-04-30 | 12.441 | 160,618 | +17,434 | 0.05% | 1,998,194 |
| 2008-05-02 | 2008-04-29 | 11.649 | 143,184 | +2,906 | 0.05% | 1,667,970 |
| 2008-04-30 | 2008-04-28 | 12.200 | 140,278 | -5,811 | 0.05% | 1,711,358 |
| 2008-04-29 | 2008-04-25 | 12.269 | 146,089 | -2,906 | 0.05% | 1,792,306 |
| 2008-04-28 | 2008-04-24 | 12.905 | 148,995 | -23,247 | 0.05% | 1,922,818 |
| 2008-04-25 | 2008-04-23 | 10.858 | 172,242 | +8,718 | 0.06% | 1,870,137 |
| 2008-04-24 | 2008-04-22 | 10.255 | 163,524 | -14,529 | 0.05% | 1,676,999 |
| 2008-04-23 | 2008-04-21 | 9.911 | 178,053 | -34,870 | 0.06% | 1,764,724 |
| 2008-04-22 | 2008-04-18 | 9.602 | 212,923 | -5,811 | 0.07% | 2,044,381 |
| 2008-04-21 | 2008-04-17 | 9.653 | 218,734 | -2,906 | 0.07% | 2,111,467 |
| 2008-04-18 | 2008-04-16 | 9.722 | 221,640 | +11,623 | 0.07% | 2,154,774 |
| 2008-04-17 | 2008-04-15 | 9.911 | 210,017 | -5,811 | 0.07% | 2,081,527 |
| 2008-04-15 | 2008-04-11 | 10.582 | 215,828 | -8,718 | 0.07% | 2,283,957 |
| 2008-04-14 | 2008-04-10 | 10.703 | 224,546 | -5,811 | 0.07% | 2,403,260 |
| 2008-04-11 | 2008-04-09 | 10.427 | 230,357 | +2,905 | 0.07% | 2,402,034 |
| 2008-04-10 | 2008-04-08 | 10.995 | 227,452 | -29,058 | 0.07% | 2,500,897 |
| 2008-04-09 | 2008-04-07 | 10.634 | 256,510 | +34,870 | 0.08% | 2,727,708 |
| 2008-04-08 | 2008-04-03 | 9.756 | 221,640 | +2,906 | 0.07% | 2,162,401 |
| 2008-04-07 | 2008-04-02 | 9.412 | 218,734 | -2,906 | 0.07% | 2,058,774 |
| 2008-04-02 | 2008-03-31 | 9.567 | 221,640 | +5,812 | 0.07% | 2,120,450 |
| 2008-03-28 | 2008-03-26 | 8.397 | 215,828 | -2,906 | 0.07% | 1,812,311 |
| 2008-03-27 | 2008-03-25 | 8.466 | 218,734 | -8,718 | 0.07% | 1,851,768 |
| 2008-03-26 | 2008-03-20 | 7.743 | 227,452 | +11,624 | 0.07% | 1,761,195 |
| 2008-03-25 | 2008-03-19 | 8.122 | 215,828 | -8,718 | 0.07% | 1,752,891 |
| 2008-03-20 | 2008-03-18 | 7.915 | 224,546 | +2,906 | 0.07% | 1,777,331 |
| 2008-03-18 | 2008-03-14 | 9.894 | 221,640 | +2,906 | 0.07% | 2,192,911 |
| 2008-03-14 | 2008-03-12 | 10.858 | 218,734 | +8,717 | 0.07% | 2,374,930 |
| 2008-03-13 | 2008-03-11 | 11.030 | 210,017 | +2,906 | 0.07% | 2,316,422 |
| 2008-03-12 | 2008-03-10 | 11.219 | 207,111 | -11,623 | 0.07% | 2,323,571 |
| 2008-03-07 | 2008-03-05 | 11.993 | 218,734 | -11,623 | 0.07% | 2,623,338 |
| 2008-03-06 | 2008-03-04 | 11.890 | 230,357 | -5,812 | 0.07% | 2,738,953 |
| 2008-03-05 | 2008-03-03 | 12.337 | 236,169 | -5,812 | 0.08% | 2,913,716 |
| 2008-03-04 | 2008-02-29 | 12.389 | 241,981 | +29,058 | 0.08% | 2,997,912 |
| 2008-03-03 | 2008-02-28 | 11.598 | 212,923 | +20,341 | 0.07% | 2,469,378 |
| 2008-02-29 | 2008-02-27 | 11.838 | 192,582 | +5,811 | 0.06% | 2,279,866 |
| 2008-02-28 | 2008-02-26 | 11.288 | 186,771 | -8,717 | 0.06% | 2,108,232 |
| 2008-02-27 | 2008-02-25 | 11.288 | 195,488 | -2,906 | 0.06% | 2,206,628 |
| 2008-02-26 | 2008-02-22 | 11.752 | 198,394 | +29,058 | 0.06% | 2,331,602 |
| 2008-02-25 | 2008-02-21 | 11.993 | 169,336 | +17,435 | 0.05% | 2,030,894 |
| 2008-02-21 | 2008-02-19 | 11.993 | 151,901 | +29,058 | 0.05% | 1,821,791 |
| 2008-02-19 | 2008-02-15 | 10.926 | 122,843 | -34,870 | 0.04% | 1,342,237 |
| 2008-02-15 | 2008-02-13 | 10.513 | 157,713 | +29,058 | 0.05% | 1,658,112 |
| 2008-02-12 | 2008-02-06 | 10.668 | 128,655 | -2,905 | 0.04% | 1,372,535 |
| 2008-02-11 | 2008-02-04 | 11.443 | 131,560 | +14,529 | 0.04% | 1,505,396 |
| 2008-02-05 | 2008-02-01 | 10.651 | 117,031 | -31,964 | 0.04% | 1,246,513 |
| 2008-02-01 | 2008-01-30 | 10.238 | 148,995 | -5,812 | 0.05% | 1,525,435 |
| 2008-01-31 | 2008-01-29 | 11.047 | 154,807 | -20,340 | 0.05% | 1,710,136 |
| 2008-01-30 | 2008-01-28 | 11.391 | 175,147 | -34,870 | 0.06% | 1,995,105 |
| 2008-01-29 | 2008-01-25 | 12.355 | 210,017 | +78,457 | 0.07% | 2,594,681 |
| 2008-01-28 | 2008-01-24 | 11.150 | 131,560 | -8,718 | 0.04% | 1,466,912 |
| 2008-01-25 | 2008-01-23 | 10.324 | 140,278 | +37,776 | 0.05% | 1,448,258 |
| 2008-01-24 | 2008-01-22 | 10.324 | 102,502 | -66,834 | 0.03% | 1,058,251 |
| 2008-01-23 | 2008-01-21 | 11.615 | 169,336 | +169,336 | 0.05% | 1,966,791 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -148,995 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 148,995 | +2,906 | 0.05% | 1,820,267 |
| 2008-01-18 | 2008-01-16 | 12.217 | 146,089 | -5,812 | 0.05% | 1,784,765 |
| 2008-01-10 | 2008-01-08 | 15.486 | 151,901 | +11,623 | 0.05% | 2,352,384 |
| 2008-01-09 | 2008-01-07 | 15.865 | 140,278 | -5,811 | 0.05% | 2,225,490 |
| 2008-01-08 | 2008-01-04 | 15.280 | 146,089 | -8,718 | 0.05% | 2,232,213 |
| 2008-01-07 | 2008-01-03 | 13.852 | 154,807 | +49,399 | 0.05% | 2,144,330 |
| 2008-01-04 | 2008-01-02 | 14.970 | 105,408 | +2,906 | 0.03% | 1,577,967 |
| 2007-12-27 | 2007-12-20 | 11.873 | 102,502 | -2,906 | 0.03% | 1,216,989 |
| 2007-12-20 | 2007-12-18 | 11.615 | 105,408 | -8,718 | 0.03% | 1,224,285 |
| 2007-12-18 | 2007-12-14 | 13.387 | 114,126 | -2,905 | 0.04% | 1,527,810 |
| 2007-12-14 | 2007-12-12 | 13.920 | 117,031 | +2,905 | 0.04% | 1,629,126 |
| 2007-12-12 | 2007-12-10 | 14.609 | 114,126 | +2,906 | 0.04% | 1,667,237 |
| 2007-12-10 | 2007-12-06 | 15.435 | 111,220 | +2,906 | 0.04% | 1,716,645 |
| 2007-12-06 | 2007-12-04 | 15.658 | 108,314 | +5,812 | 0.04% | 1,696,021 |
| 2007-12-05 | 2007-12-03 | 16.175 | 102,502 | -8,718 | 0.03% | 1,657,927 |
| 2007-12-04 | 2007-11-30 | 16.347 | 111,220 | +8,718 | 0.04% | 1,818,074 |
| 2007-12-03 | 2007-11-29 | 15.830 | 102,502 | +2,905 | 0.03% | 1,622,652 |
| 2007-11-28 | 2007-11-26 | 14.850 | 99,597 | -8,717 | 0.03% | 1,478,980 |
| 2007-11-27 | 2007-11-23 | 14.368 | 108,314 | +5,812 | 0.04% | 1,556,239 |
| 2007-11-26 | 2007-11-22 | 14.678 | 102,502 | -5,812 | 0.03% | 1,504,480 |
| 2007-11-23 | 2007-11-21 | 14.884 | 108,314 | +2,906 | 0.04% | 1,612,151 |
| 2007-11-20 | 2007-11-16 | 15.916 | 105,408 | +2,906 | 0.03% | 1,677,724 |
| 2007-11-19 | 2007-11-15 | 17.121 | 102,502 | +5,811 | 0.03% | 1,754,933 |
| 2007-11-16 | 2007-11-14 | 17.895 | 96,691 | -5,811 | 0.03% | 1,730,312 |
| 2007-11-14 | 2007-11-12 | 16.209 | 102,502 | -11,624 | 0.03% | 1,661,454 |
| 2007-11-12 | 2007-11-08 | 18.652 | 114,126 | +2,906 | 0.04% | 2,128,722 |
| 2007-11-09 | 2007-11-07 | 19.926 | 111,220 | -5,811 | 0.04% | 2,216,137 |
| 2007-11-08 | 2007-11-06 | 20.132 | 117,031 | +8,717 | 0.04% | 2,356,090 |
| 2007-11-07 | 2007-11-05 | 20.167 | 108,314 | -11,623 | 0.04% | 2,184,325 |
| 2007-11-05 | 2007-11-01 | 26.499 | 119,937 | -14,529 | 0.04% | 3,178,184 |
| 2007-10-31 | 2007-10-29 | 22.163 | 134,466 | +14,529 | 0.04% | 2,980,118 |
| 2007-10-30 | 2007-10-26 | 22.197 | 119,937 | +5,811 | 0.04% | 2,662,245 |
| 2007-10-26 | 2007-10-24 | 23.402 | 114,126 | -11,623 | 0.04% | 2,670,722 |
| 2007-10-23 | 2007-10-18 | 23.608 | 125,749 | -2,906 | 0.04% | 2,968,683 |
| 2007-10-22 | 2007-10-17 | 22.679 | 128,655 | +17,435 | 0.04% | 2,917,744 |
| 2007-10-17 | 2007-10-15 | 22.989 | 111,220 | -20,340 | 0.04% | 2,556,786 |
| 2007-10-16 | 2007-10-12 | 25.019 | 131,560 | +11,623 | 0.04% | 3,291,496 |
| 2007-10-15 | 2007-10-11 | 26.051 | 119,937 | -34,870 | 0.04% | 3,124,526 |
| 2007-10-12 | 2007-10-10 | 26.189 | 154,807 | +61,022 | 0.05% | 4,054,248 |
| 2007-10-11 | 2007-10-09 | 26.361 | 93,785 | +11,623 | 0.03% | 2,472,278 |
| 2007-10-10 | 2007-10-08 | 27.015 | 82,162 | +23,246 | 0.03% | 2,219,605 |
| 2007-10-09 | 2007-10-05 | 28.185 | 58,916 | -34,869 | 0.02% | 1,660,551 |
| 2007-10-08 | 2007-10-04 | 27.290 | 93,785 | +23,246 | 0.03% | 2,559,421 |
| 2007-10-05 | 2007-10-03 | 29.596 | 70,539 | -8,717 | 0.02% | 2,087,675 |
| 2007-10-02 | 2007-09-27 | 26.155 | 79,256 | -92,986 | 0.03% | 2,072,912 |
| 2007-09-28 | 2007-09-25 | 24.537 | 172,242 | +75,551 | 0.06% | 4,226,333 |
| 2007-09-27 | 2007-09-24 | 23.470 | 96,691 | -40,681 | 0.03% | 2,269,371 |
| 2007-09-24 | 2007-09-20 | 22.197 | 137,372 | +11,623 | 0.04% | 3,049,250 |
| 2007-09-21 | 2007-09-19 | 22.679 | 125,749 | +14,529 | 0.04% | 2,851,839 |
| 2007-09-20 | 2007-09-18 | 22.954 | 111,220 | +26,152 | 0.04% | 2,552,959 |
| 2007-09-19 | 2007-09-17 | 21.268 | 85,068 | +29,058 | 0.03% | 1,809,213 |
| 2007-09-18 | 2007-09-14 | 21.130 | 56,010 | -2,906 | 0.02% | 1,183,502 |
| 2007-09-14 | 2007-09-12 | 22.335 | 58,916 | -8,717 | 0.02% | 1,315,870 |
| 2007-09-13 | 2007-09-11 | 22.644 | 67,633 | -40,681 | 0.02% | 1,531,509 |
| 2007-09-12 | 2007-09-10 | 23.436 | 108,314 | +14,529 | 0.04% | 2,538,439 |
| 2007-09-11 | 2007-09-07 | 22.713 | 93,785 | -14,529 | 0.03% | 2,130,161 |
| 2007-09-10 | 2007-09-06 | 23.402 | 108,314 | +8,717 | 0.04% | 2,534,712 |
| 2007-09-07 | 2007-09-05 | 22.954 | 99,597 | -29,058 | 0.03% | 2,286,163 |
| 2007-09-06 | 2007-09-04 | 23.195 | 128,655 | +11,624 | 0.04% | 2,984,157 |
| 2007-09-05 | 2007-09-03 | 24.572 | 117,031 | -23,247 | 0.04% | 2,875,638 |
| 2007-09-04 | 2007-08-31 | 23.711 | 140,278 | +69,739 | 0.05% | 3,326,166 |
| 2007-09-03 | 2007-08-30 | 21.956 | 70,539 | -14,529 | 0.02% | 1,548,763 |
| 2007-08-31 | 2007-08-29 | 21.818 | 85,068 | -31,963 | 0.03% | 1,856,054 |
| 2007-08-30 | 2007-08-28 | 19.960 | 117,031 | -197,594 | 0.04% | 2,335,953 |
| 2007-08-29 | 2007-08-27 | 20.132 | 314,625 | +14,528 | 0.10% | 6,334,090 |
| 2007-08-28 | 2007-08-24 | 16.691 | 300,097 | +124,950 | 0.10% | 5,008,855 |
| 2007-08-27 | 2007-08-23 | 15.091 | 175,147 | -40,681 | 0.06% | 2,643,094 |
| 2007-08-24 | 2007-08-22 | 15.868 | 215,828 | +171,594 | 0.07% | 3,424,693 |
| 2007-08-17 | 2007-08-15 | 9.738 | 44,234 | -2,896 | 0.01% | 430,758 |
| 2007-08-16 | 2007-08-14 | 9.945 | 47,130 | +5,792 | 0.02% | 468,725 |
| 2007-08-15 | 2007-08-13 | 8.771 | 41,338 | -8,688 | 0.01% | 362,586 |
| 2007-08-10 | 2007-08-08 | 9.117 | 50,026 | +5,792 | 0.02% | 456,066 |
| 2007-08-09 | 2007-08-07 | 8.806 | 44,234 | -5,792 | 0.01% | 389,516 |
| 2007-08-08 | 2007-08-06 | 10.135 | 50,026 | -57,916 | 0.02% | 507,028 |
| 2007-08-07 | 2007-08-03 | 11.568 | 107,942 | +57,916 | 0.04% | 1,248,716 |
| 2007-08-03 | 2007-08-01 | 11.448 | 50,026 | +5,792 | 0.02% | 572,674 |
| 2007-07-26 | 2007-07-24 | 12.328 | 44,234 | +5,791 | 0.01% | 545,322 |
| 2007-07-23 | 2007-07-19 | 11.776 | 38,443 | -2,895 | 0.01% | 452,689 |
| 2007-07-20 | 2007-07-18 | 11.879 | 41,338 | -5,792 | 0.01% | 491,062 |
| 2007-07-19 | 2007-07-17 | 12.259 | 47,130 | +2,896 | 0.02% | 577,769 |
| 2007-07-17 | 2007-07-13 | 12.691 | 44,234 | -2,896 | 0.01% | 561,361 |
| 2007-07-16 | 2007-07-12 | 12.950 | 47,130 | +5,792 | 0.02% | 610,319 |
| 2007-07-12 | 2007-07-10 | 13.485 | 41,338 | +5,791 | 0.01% | 557,441 |
| 2007-07-10 | 2007-07-06 | 12.345 | 35,547 | -5,791 | 0.01% | 438,841 |
| 2007-07-09 | 2007-07-05 | 12.518 | 41,338 | +5,791 | 0.01% | 517,471 |
| 2007-07-06 | 2007-07-04 | 12.501 | 35,547 | -2,896 | 0.01% | 444,365 |
| 2007-07-03 | 2007-06-28 | 12.432 | 38,443 | -5,791 | 0.01% | 477,912 |
| 2007-06-27 | 2007-06-25 | 12.311 | 44,234 | -8,688 | 0.01% | 544,558 |
| 2007-06-26 | 2007-06-22 | 13.468 | 52,922 | 0.02% | 712,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy