History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 30,000 +0 0.00% 53,400
2025-10-13 2025-10-09 1.840 30,000 +0 0.00% 55,200
2025-10-10 2025-10-08 1.850 30,000 +0 0.00% 55,500
2025-10-09 2025-10-06 1.880 30,000 +0 0.00% 56,400
2025-10-08 2025-10-03 1.930 30,000 -50,000 0.00% 57,900
2025-10-06 2025-10-02 1.900 80,000 +50,000 0.01% 152,000
2025-07-23 2025-07-21 2.130 30,000 -10,000 0.00% 63,900
2025-07-14 2025-07-10 2.210 40,000 -40,000 0.00% 88,400
2025-06-27 2025-06-25 1.890 80,000 -85,000 0.01% 151,200
2025-05-14 2025-05-12 1.320 165,000 +50,000 0.01% 217,800
2025-05-12 2025-05-08 1.260 115,000 +5,000 0.01% 144,900
2025-03-04 2025-02-28 1.570 110,000 +30,000 0.01% 172,700
2025-02-28 2025-02-26 1.740 80,000 -30,000 0.01% 139,200
2025-02-27 2025-02-25 1.590 110,000 +10,000 0.01% 174,900
2025-02-26 2025-02-24 1.660 100,000 +10,000 0.01% 166,000
2025-02-25 2025-02-21 1.700 90,000 +10,000 0.01% 153,000
2025-02-17 2025-02-13 1.550 80,000 -30,000 0.01% 124,000
2025-02-12 2025-02-10 1.690 110,000 +20,000 0.01% 185,900
2025-02-11 2025-02-07 1.700 90,000 -5,000 0.01% 153,000
2025-02-10 2025-02-06 1.580 95,000 +10,000 0.01% 150,100
2025-02-05 2025-02-03 1.430 85,000 +5,000 0.01% 121,550
2024-12-12 2024-12-10 1.880 80,000 -10,000 0.01% 150,400
2024-12-03 2024-11-29 1.710 90,000 -5,000 0.01% 153,900
2024-11-26 2024-11-22 1.520 95,000 +5,000 0.01% 144,400
2024-11-14 2024-11-12 1.870 90,000 +60,000 0.01% 168,300
2024-11-12 2024-11-08 2.050 30,000 -20,000 0.00% 61,500
2024-11-11 2024-11-07 2.200 50,000 -5,000 0.00% 110,000
2024-11-08 2024-11-06 1.930 55,000 +20,000 0.00% 106,150
2024-10-22 2024-10-18 1.830 35,000 -5,000 0.00% 64,050
2024-10-16 2024-10-14 1.370 40,000 +5,000 0.00% 54,800
2024-10-15 2024-10-10 1.770 35,000 +5,000 0.00% 61,950
2024-10-07 2024-10-03 3.010 30,000 -20,000 0.00% 90,300
2024-10-04 2024-10-02 2.540 50,000 +15,000 0.00% 127,000
2023-09-11 2023-09-06 0.365 35,000 +15,000 0.00% 12,775
2023-09-07 2023-09-05 0.365 20,000 -15,000 0.00% 7,300
2021-08-09 2021-08-05 1.020 35,000 -20,000 0.00% 35,700
2021-05-25 2021-05-21 1.041 55,000 +2,178 0.00% 57,268
2020-05-26 2020-05-22 0.939 52,822 +1,865 0.00% 49,601
2019-05-15 2019-05-10 1.879 50,957 +613 0.00% 95,753
2018-05-15 2018-05-11 2.688 50,344 -7,702 0.01% 135,301
2018-05-07 2018-05-03 2.688 58,046 +8,930 0.01% 156,001
2017-05-16 2017-05-12 3.325 49,116 +649 0.01% 163,307
2017-04-19 2017-04-13 3.541 48,467 +4,406 0.01% 171,599
2016-12-09 2016-12-07 4.414 44,061 +4,406 0.01% 194,499
2016-10-26 2016-10-24 5.038 39,655 -4,406 0.01% 199,800
2016-10-11 2016-10-06 4.982 44,061 -17,625 0.01% 219,499
2016-08-18 2016-08-16 5.050 61,686 +17,625 0.01% 311,502
2016-07-15 2016-07-13 4.358 44,061 -8,812 0.01% 191,999
2016-07-12 2016-07-08 4.312 52,873 +8,812 0.01% 227,998
2016-07-05 2016-06-30 4.460 44,061 -8,812 0.01% 196,499
2016-06-28 2016-06-24 4.358 52,873 +8,812 0.01% 230,398
2016-06-27 2016-06-23 4.482 44,061 -8,812 0.01% 197,499
2016-05-17 2016-05-13 4.131 52,873 +1,307 0.01% 218,398
2016-03-24 2016-03-22 4.538 51,566 +8,594 0.01% 234,000
2015-11-19 2015-11-17 4.864 42,972 +8,595 0.01% 209,001
2015-10-29 2015-10-27 4.049 34,377 -17,189 0.01% 139,198
2015-09-15 2015-09-11 3.793 51,566 -17,189 0.01% 195,600
2015-09-02 2015-08-31 3.537 68,755 -42,971 0.01% 243,201
2015-08-31 2015-08-27 3.642 111,726 +42,971 0.02% 406,898
2015-08-05 2015-08-03 4.328 68,755 +17,189 0.01% 297,601
2015-07-08 2015-07-06 5.143 51,566 +17,189 0.01% 265,200
2015-06-08 2015-06-04 8.692 34,377 -8,595 0.01% 298,797
2015-06-04 2015-06-02 8.843 42,972 +8,595 0.01% 380,002
2015-05-26 2015-05-21 9.297 34,377 -8,595 0.01% 319,597
2015-05-22 2015-05-20 9.227 42,972 +8,595 0.01% 396,503
2015-05-21 2015-05-19 9.448 34,377 -8,595 0.01% 324,796
2015-05-19 2015-05-15 9.053 42,972 +280 0.01% 389,039
2015-05-18 2015-05-14 8.913 42,692 +8,539 0.01% 380,504
2015-05-08 2015-05-06 8.913 34,153 -8,539 0.01% 304,398
2015-05-07 2015-05-05 8.948 42,692 +8,539 0.01% 382,004
2015-04-28 2015-04-24 9.533 34,153 +8,538 0.01% 325,597
2015-04-27 2015-04-23 9.768 25,615 +4,269 0.00% 250,200
2015-04-24 2015-04-22 10.096 21,346 -8,538 0.00% 215,502
2015-04-23 2015-04-21 9.768 29,884 -4,269 0.00% 291,899
2015-04-22 2015-04-20 9.276 34,153 -4,269 0.01% 316,797
2015-04-16 2015-04-14 10.178 38,422 -8,539 0.01% 391,046
2015-04-15 2015-04-13 10.681 46,961 -21,346 0.01% 501,603
2015-04-14 2015-04-10 9.744 68,307 -4,269 0.01% 665,604
2015-04-10 2015-04-08 9.065 72,576 -64,037 0.01% 657,903
2015-04-08 2015-04-01 7.507 136,613 -25,615 0.02% 1,025,599
2015-04-01 2015-03-30 7.460 162,228 +21,346 0.02% 1,210,300
2015-03-27 2015-03-25 6.933 140,882 +8,538 0.02% 976,798
2015-03-24 2015-03-20 7.226 132,344 +17,077 0.02% 956,351
2015-03-23 2015-03-19 6.957 115,267 -8,539 0.02% 801,898
2015-03-17 2015-03-13 6.020 123,806 -8,538 0.02% 745,302
2015-03-13 2015-03-11 6.102 132,344 -17,077 0.02% 807,550
2015-03-12 2015-03-10 6.078 149,421 +29,885 0.02% 908,253
2015-03-11 2015-03-09 6.512 119,536 +8,538 0.02% 778,397
2015-03-10 2015-03-06 6.699 110,998 +8,538 0.02% 743,599
2015-03-04 2015-03-02 6.992 102,460 -36 0.02% 716,401
2015-03-02 2015-02-26 7.133 102,496 -8,538 0.02% 731,058
2015-02-13 2015-02-11 6.887 111,034 +4,269 0.02% 764,647
2015-02-12 2015-02-10 6.969 106,765 -8,538 0.02% 744,001
2015-02-11 2015-02-09 6.922 115,303 +21,346 0.02% 798,097
2015-02-10 2015-02-06 6.992 93,957 -8,539 0.01% 656,948
2015-02-05 2015-02-03 7.390 102,496 +17,077 0.02% 757,467
2015-02-03 2015-01-30 7.121 85,419 +8,538 0.01% 608,255
2015-01-30 2015-01-28 7.601 76,881 +4,269 0.01% 584,375
2015-01-29 2015-01-27 7.777 72,612 +25,615 0.01% 564,682
2015-01-28 2015-01-26 8.421 46,997 +17,077 0.01% 395,755
2015-01-27 2015-01-23 10.271 29,920 +8,538 0.00% 307,319
2015-01-26 2015-01-22 9.463 21,382 -33,719 0.00% 202,343
2015-01-23 2015-01-21 6.933 55,101 -6,283 0.01% 382,040
2015-01-22 2015-01-20 6.734 61,384 +10,154 0.01% 413,381
2015-01-21 2015-01-19 6.652 51,230 +1,561 0.01% 340,801
2015-01-20 2015-01-16 7.788 49,669 +2,708 0.01% 386,843
2015-01-19 2015-01-15 7.988 46,961 +8,539 0.01% 375,102
2015-01-07 2015-01-05 8.304 38,422 +17,076 0.01% 319,046
2015-01-06 2015-01-02 8.585 21,346 -17,076 0.00% 183,252
2014-12-30 2014-12-24 7.437 38,422 +17,076 0.01% 285,747
2014-12-19 2014-12-17 9.920 21,346 -149,420 0.00% 211,752
2014-12-18 2014-12-16 10.353 170,766 +149,420 0.04% 1,767,996
2014-12-15 2014-12-11 9.405 21,346 +17,077 0.00% 200,752
2014-12-11 2014-12-09 15.971 4,269 -161,781 0.00% 68,181
2014-12-09 2014-12-05 11.806 166,050 +19,160 0.05% 1,960,399
2014-12-08 2014-12-04 10.710 146,890 -3,194 0.04% 1,573,195
2014-12-05 2014-12-03 7.688 150,084 +3,194 0.04% 1,153,852
2014-11-26 2014-11-24 7.203 146,890 -6,387 0.04% 1,057,996
2014-11-21 2014-11-19 6.420 153,277 +6,387 0.05% 984,000
2014-11-14 2014-11-12 7.954 146,890 -6,387 0.04% 1,168,396
2014-11-12 2014-11-10 7.672 153,277 +6,387 0.05% 1,176,000
2014-11-07 2014-11-05 7.093 146,890 +15,966 0.04% 1,041,897
2014-10-17 2014-10-15 6.968 130,924 +127,731 0.04% 912,249
2014-10-16 2014-10-14 6.749 3,193 -12,773 0.00% 21,548
2014-10-15 2014-10-13 6.780 15,966 -6,387 0.00% 108,248
2014-10-03 2014-09-29 6.717 22,353 +6,387 0.01% 150,151
2014-09-29 2014-09-25 7.250 15,966 +6,386 0.00% 115,747
2014-09-05 2014-09-03 7.531 9,580 -6,386 0.00% 72,151
2014-09-01 2014-08-28 6.733 15,966 +6,386 0.00% 107,498
2014-08-27 2014-08-25 7.594 9,580 +6,387 0.00% 72,751
2014-08-08 2014-08-06 8.956 3,193 -25,546 0.00% 28,598
2014-08-01 2014-07-30 7.015 28,739 -54,286 0.01% 201,597
2014-07-24 2014-07-22 5.245 83,025 +73,445 0.02% 435,500
2014-06-26 2014-06-24 4.494 9,580 -79,832 0.00% 43,051
2014-06-25 2014-06-23 4.572 89,412 +79,832 0.03% 408,802
2014-06-03 2014-05-29 4.384 9,580 -15,966 0.00% 42,001
2014-05-23 2014-05-21 4.337 25,546 +15,966 0.01% 110,799
2014-05-08 2014-05-05 4.322 9,580 -19,159 0.00% 41,401
2014-05-07 2014-05-02 4.353 28,739 +19,159 0.01% 125,098
2014-04-17 2014-04-15 4.635 9,580 +131 0.00% 44,407
2014-04-16 2014-04-14 4.842 9,449 +6,299 0.00% 45,750
2014-03-18 2014-03-14 4.127 3,150 -88,191 0.00% 13,001
2014-03-17 2014-03-13 4.270 91,341 +88,191 0.03% 390,052
2014-03-11 2014-03-07 4.080 3,150 -6,299 0.00% 12,851
2014-03-07 2014-03-05 3.985 9,449 +6,299 0.00% 37,650
2013-10-29 2013-10-25 3.889 3,150 -18,898 0.00% 12,251
2013-10-24 2013-10-22 3.937 22,048 +18,898 0.01% 86,801
2013-10-23 2013-10-21 4.032 3,150 -18,898 0.00% 12,701
2013-10-18 2013-10-16 3.921 22,048 +18,898 0.01% 86,451
2013-08-20 2013-08-16 4.112 3,150 -12,598 0.00% 12,951
2013-08-09 2013-08-07 3.921 15,748 -12,599 0.00% 61,748
2013-08-08 2013-08-06 3.969 28,347 +12,599 0.01% 112,500
2013-08-06 2013-08-02 4.127 15,748 +12,598 0.00% 64,998
2013-07-15 2013-07-11 4.143 3,150 -18,898 0.00% 13,051
2013-07-04 2013-07-02 4.032 22,048 +18,898 0.01% 88,901
2013-06-26 2013-06-24 3.873 3,150 -28,347 0.00% 12,201
2013-06-11 2013-06-07 4.286 31,497 +15,749 0.01% 135,001
2013-06-10 2013-06-06 4.318 15,748 -18,898 0.00% 67,998
2013-06-07 2013-06-05 4.366 34,646 +18,898 0.01% 151,248
2013-05-30 2013-05-28 4.572 15,748 -18,898 0.00% 71,998
2013-05-27 2013-05-23 4.223 34,646 +18,898 0.01% 146,298
2013-05-23 2013-05-21 4.477 15,748 +6,299 0.00% 70,498
2013-05-14 2013-05-10 4.613 9,449 +51 0.00% 43,585
2013-05-06 2013-05-02 4.341 9,398 +3,133 0.00% 40,800
2013-04-30 2013-04-26 4.230 6,265 -25,062 0.00% 26,498
2013-04-02 2013-03-27 4.389 31,327 +18,796 0.01% 137,501
2013-03-25 2013-03-21 4.581 12,531 -9,398 0.00% 57,401
2013-03-18 2013-03-14 4.309 21,929 -18,796 0.01% 94,501
2013-03-05 2013-03-01 4.932 40,725 +12,531 0.01% 200,851
2013-03-04 2013-02-28 5.107 28,194 -12,531 0.01% 143,999
2013-03-01 2013-02-27 4.836 40,725 +12,531 0.01% 196,951
2013-02-25 2013-02-21 4.964 28,194 +12,531 0.01% 139,949
2013-02-07 2013-02-05 5.363 15,663 +12,530 0.00% 83,998
2013-02-06 2013-02-04 5.363 3,133 -62,653 0.00% 16,802
2013-02-05 2013-02-01 5.459 65,786 +50,123 0.02% 359,098
2013-02-04 2013-01-31 5.299 15,663 +6,265 0.00% 82,998
2013-02-01 2013-01-30 5.459 9,398 +6,265 0.00% 51,300
2013-01-31 2013-01-29 5.251 3,133 -12,530 0.00% 16,452
2013-01-28 2013-01-24 5.187 15,663 -50,123 0.00% 81,248
2013-01-23 2013-01-21 5.219 65,786 -62,654 0.02% 343,348
2013-01-22 2013-01-18 5.251 128,440 +125,307 0.04% 674,450
2013-01-04 2013-01-02 4.357 3,133 -6,265 0.00% 13,651
2013-01-03 2012-12-31 4.230 9,398 +6,265 0.00% 39,750
2012-07-19 2012-07-17 3.463 3,133 -6,265 0.00% 10,851
2012-06-19 2012-06-15 4.166 9,398 +6,265 0.00% 39,150
2012-05-15 2012-05-11 3.654 3,133 +40 0.00% 11,448
2011-09-22 2011-09-20 3.750 3,093 +13 0.00% 11,599
2011-05-05 2011-05-03 5.672 3,080 +83 0.00% 17,470
2011-04-28 2011-04-26 5.756 2,997 -5,994 0.00% 17,249
2011-04-26 2011-04-20 5.872 8,991 +5,994 0.00% 52,798
2010-10-19 2010-10-15 7.007 2,997 -29,971 0.00% 20,999
2010-10-18 2010-10-14 6.740 32,968 +29,971 0.01% 222,199
2010-09-16 2010-09-14 5.773 2,997 +9 0.00% 17,301
2010-05-06 2010-05-04 6.124 2,988 +16 0.00% 18,300
2010-04-07 2010-03-31 6.730 2,972 -5,943 0.00% 20,002
2010-03-26 2010-03-24 6.764 8,915 -5,944 0.00% 60,299
2010-02-17 2010-02-11 6.764 14,859 +5,944 0.00% 100,503
2010-02-11 2010-02-09 6.511 8,915 -5,944 0.00% 58,049
2010-01-22 2010-01-20 7.370 14,859 -5,943 0.00% 109,503
2010-01-15 2010-01-13 7.319 20,802 +5,943 0.01% 152,250
2010-01-14 2010-01-12 7.656 14,859 -17,830 0.00% 113,754
2010-01-13 2010-01-11 7.824 32,689 +5,944 0.01% 255,752
2010-01-12 2010-01-08 7.235 26,745 +5,943 0.01% 193,497
2009-09-30 2009-09-28 6.040 20,802 +58 0.01% 125,653
2009-08-14 2009-08-12 7.120 20,744 +17,781 0.01% 147,704
2009-08-10 2009-08-06 7.778 2,963 -29,634 0.00% 23,047
2009-08-04 2009-07-31 7.913 32,597 +14,817 0.01% 257,950
2009-07-31 2009-07-29 7.930 17,780 +2,963 0.01% 140,999
2009-07-29 2009-07-27 8.065 14,817 +11,854 0.00% 119,502
2009-06-05 2009-06-03 7.778 2,963 -5,927 0.00% 23,047
2009-06-03 2009-06-01 8.183 8,890 -5,927 0.00% 72,749
2009-05-29 2009-05-26 7.188 14,817 +5,927 0.00% 106,502
2009-05-13 2009-05-11 7.508 8,890 -5,927 0.00% 66,749
2009-05-12 2009-05-08 7.087 14,817 -11,853 0.00% 105,001
2009-05-11 2009-05-07 6.648 26,670 +23,707 0.01% 177,299
2009-05-07 2009-05-05 6.293 2,963 +7 0.00% 18,645
2009-03-27 2009-03-25 5.261 2,956 -5,911 0.00% 15,551
2009-03-25 2009-03-23 5.142 8,867 -5,912 0.00% 45,598
2009-03-10 2009-03-06 4.736 14,779 -5,912 0.00% 70,000
2009-03-09 2009-03-05 4.821 20,691 -2,955 0.01% 99,752
2009-03-06 2009-03-04 5.007 23,646 +2,955 0.01% 118,398
2009-03-05 2009-03-03 4.652 20,691 +5,912 0.01% 96,252
2009-02-20 2009-02-18 5.142 14,779 -23,646 0.00% 76,000
2009-02-19 2009-02-17 5.058 38,425 +2,955 0.01% 194,348
2009-02-18 2009-02-16 5.515 35,470 +17,735 0.01% 195,602
2009-02-12 2009-02-10 5.396 17,735 +2,956 0.01% 95,701
2009-02-11 2009-02-09 5.159 14,779 -35,470 0.00% 76,250
2009-02-10 2009-02-06 4.956 50,249 -11,823 0.02% 249,052
2009-02-09 2009-02-05 4.821 62,072 +23,647 0.02% 299,251
2009-02-05 2009-02-03 4.567 38,425 -5,912 0.01% 175,498
2009-01-13 2009-01-09 4.753 44,337 +5,912 0.01% 210,750
2009-01-08 2009-01-06 5.227 38,425 -5,912 0.01% 200,848
2009-01-07 2009-01-05 5.142 44,337 -5,912 0.01% 228,000
2008-12-30 2008-12-24 4.838 50,249 +5,912 0.02% 243,102
2008-12-23 2008-12-19 5.329 44,337 -5,912 0.01% 236,250
2008-12-17 2008-12-15 4.753 50,249 +5,912 0.02% 238,852
2008-12-16 2008-12-12 4.601 44,337 +11,823 0.01% 204,000
2008-12-15 2008-12-11 5.193 32,514 -5,911 0.01% 168,851
2008-12-12 2008-12-10 5.447 38,425 +5,911 0.01% 209,298
2008-12-11 2008-12-09 5.159 32,514 +29,558 0.01% 167,751
2008-12-10 2008-12-08 5.599 2,956 -29,558 0.00% 16,551
2008-12-08 2008-12-04 4.686 32,514 +23,647 0.01% 152,351
2008-12-04 2008-12-02 4.432 8,867 +5,911 0.00% 39,298
2008-11-27 2008-11-25 4.026 2,956 -5,911 0.00% 11,901
2008-11-25 2008-11-21 4.144 8,867 +5,911 0.00% 36,748
2008-11-24 2008-11-20 3.941 2,956 -5,911 0.00% 11,651
2008-11-20 2008-11-18 4.060 8,867 -5,912 0.00% 35,998
2008-11-18 2008-11-14 4.567 14,779 +11,823 0.00% 67,500
2008-11-17 2008-11-13 4.432 2,956 -11,823 0.00% 13,101
2008-11-14 2008-11-12 4.449 14,779 +5,912 0.00% 65,750
2008-11-12 2008-11-10 4.686 8,867 +5,911 0.00% 41,548
2008-10-22 2008-10-20 5.464 2,956 -23,646 0.00% 16,151
2008-10-21 2008-10-17 5.126 26,602 +23,646 0.01% 136,349
2008-10-14 2008-10-10 4.990 2,956 -5,911 0.00% 14,751
2008-10-09 2008-10-06 6.377 8,867 +5,911 0.00% 56,547
2008-10-03 2008-09-30 6.826 2,956 -5,911 0.00% 20,177
2008-10-02 2008-09-29 6.792 8,867 +5,922 0.00% 60,222
2008-09-29 2008-09-25 7.301 2,945 -5,889 0.00% 21,502
2008-09-26 2008-09-24 5.756 8,834 -5,890 0.00% 50,848
2008-09-25 2008-09-23 5.179 14,724 +5,890 0.00% 76,251
2008-08-18 2008-08-14 5.858 8,834 +5,889 0.00% 51,748
2008-07-18 2008-07-16 7.182 2,945 -5,889 0.00% 21,152
2008-06-26 2008-06-24 8.490 8,834 +5,889 0.00% 74,997
2008-06-19 2008-06-17 8.507 2,945 +2,945 0.00% 25,052
2008-06-10 2008-06-05 10.408 0 -5,890
2008-06-06 2008-06-04 10.357 5,890 -5,889 0.00% 61,005
2008-05-08 2008-05-06 12.423 11,779 +156 0.00% 146,336
2008-05-05 2008-04-30 12.441 11,623 -29,058 0.00% 144,598
2008-04-29 2008-04-25 12.269 40,681 +11,623 0.01% 499,098
2008-04-28 2008-04-24 12.905 29,058 -8,717 0.01% 375,001
2008-04-24 2008-04-22 10.255 37,775 +8,717 0.01% 387,397
2008-04-18 2008-04-16 9.722 29,058 +29,058 0.01% 282,501
2008-04-16 2008-04-14 9.774 0 -2,906
2008-04-10 2008-04-08 10.995 2,906 -2,906 0.00% 31,952
2008-04-09 2008-04-07 10.634 5,812 -43,587 0.00% 61,804
2008-04-08 2008-04-03 9.756 49,399 +46,493 0.02% 481,955
2008-04-03 2008-04-01 9.361 2,906 +2,906 0.00% 27,202
2008-03-04 2008-02-29 12.389 0 -14,529
2008-02-01 2008-01-30 10.238 14,529 -23,246 0.00% 148,750
2008-01-31 2008-01-29 11.047 37,775 +11,623 0.01% 417,296
2008-01-30 2008-01-28 11.391 26,152 +5,811 0.01% 297,898
2008-01-29 2008-01-25 12.355 20,341 +2,906 0.01% 251,305
2008-01-25 2008-01-23 10.324 17,435 -5,811 0.01% 180,002
2008-01-23 2008-01-21 11.615 23,246 +23,246 0.01% 269,996
2008-01-22 2008-01-18 12.509 0 -23,246
2008-01-21 2008-01-17 12.217 23,246 +11,623 0.01% 283,996
2008-01-18 2008-01-16 12.217 11,623 +8,717 0.00% 141,998
2008-01-17 2008-01-15 13.060 2,906 +2,906 0.00% 37,953
2007-12-20 2007-12-18 11.615 0 -2,906
2007-12-18 2007-12-14 13.387 2,906 +2,906 0.00% 38,903
2007-11-28 2007-11-26 14.850 0 -2,906
2007-11-26 2007-11-22 14.678 2,906 +2,906 0.00% 42,653
2007-11-19 2007-11-15 17.121 0 -2,906
2007-11-15 2007-11-13 16.312 2,906 -11,623 0.00% 47,403
2007-11-07 2007-11-05 20.167 14,529 +14,529 0.00% 293,001
2007-10-25 2007-10-23 22.816 0 -2,906
2007-10-22 2007-10-17 22.679 2,906 +2,906 0.00% 65,905
2007-10-03 2007-09-28 27.497 0 -2,906
2007-09-27 2007-09-24 23.470 2,906 -8,717 0.00% 68,205
2007-09-24 2007-09-20 22.197 11,623 +2,906 0.00% 257,996
2007-09-12 2007-09-10 23.436 8,717 -2,906 0.00% 204,291
2007-09-10 2007-09-06 23.402 11,623 -2,906 0.00% 271,996
2007-09-07 2007-09-05 22.954 14,529 -5,812 0.00% 333,501
2007-09-06 2007-09-04 23.195 20,341 +8,718 0.01% 471,810
2007-09-05 2007-09-03 24.572 11,623 -17,435 0.00% 285,596
2007-09-04 2007-08-31 23.711 29,058 +26,152 0.01% 689,001
2007-09-03 2007-08-30 21.956 2,906 -20,340 0.00% 63,805
2007-08-31 2007-08-29 21.818 23,246 +11,623 0.01% 507,192
2007-08-30 2007-08-28 19.960 11,623 +8,717 0.00% 231,996
2007-08-29 2007-08-27 20.132 2,906 -11,623 0.00% 58,504
2007-08-28 2007-08-24 16.691 14,529 +14,529 0.00% 242,500
2007-08-24 2007-08-22 15.868 0 -8,687
2007-07-19 2007-07-17 12.259 8,687 -5,792 0.00% 106,494
2007-07-18 2007-07-16 12.259 14,479 +5,792 0.00% 177,499
2007-07-16 2007-07-12 12.950 8,687 -8,688 0.00% 112,494
2007-06-26 2007-06-22 13.468 17,375 0.01% 234,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top