History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 660,000 | +0 | 0.04% | 1,174,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 660,000 | +0 | 0.04% | 1,214,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 660,000 | +100,000 | 0.04% | 1,221,000 |
| 2025-10-02 | 2025-09-29 | 1.920 | 560,000 | -195,000 | 0.04% | 1,075,200 |
| 2025-09-30 | 2025-09-26 | 1.710 | 755,000 | +100,000 | 0.05% | 1,291,050 |
| 2025-09-26 | 2025-09-24 | 1.770 | 655,000 | +100,000 | 0.04% | 1,159,350 |
| 2025-09-22 | 2025-09-18 | 1.850 | 555,000 | -50,000 | 0.04% | 1,026,750 |
| 2025-09-10 | 2025-09-08 | 1.870 | 605,000 | -35,000 | 0.04% | 1,131,350 |
| 2025-09-01 | 2025-08-28 | 1.980 | 640,000 | +100,000 | 0.04% | 1,267,200 |
| 2025-08-29 | 2025-08-27 | 1.910 | 540,000 | +100,000 | 0.03% | 1,031,400 |
| 2025-08-26 | 2025-08-22 | 2.110 | 440,000 | -50,000 | 0.03% | 928,400 |
| 2025-08-22 | 2025-08-20 | 2.050 | 490,000 | +75,000 | 0.03% | 1,004,500 |
| 2025-08-07 | 2025-08-05 | 1.920 | 415,000 | +50,000 | 0.03% | 796,800 |
| 2025-08-05 | 2025-08-01 | 1.870 | 365,000 | -40,000 | 0.02% | 682,550 |
| 2025-07-31 | 2025-07-29 | 2.160 | 405,000 | +20,000 | 0.03% | 874,800 |
| 2025-07-30 | 2025-07-28 | 2.200 | 385,000 | +20,000 | 0.02% | 847,000 |
| 2025-07-24 | 2025-07-22 | 2.050 | 365,000 | +5,000 | 0.02% | 748,250 |
| 2025-07-21 | 2025-07-17 | 2.120 | 360,000 | +10,000 | 0.02% | 763,200 |
| 2025-07-17 | 2025-07-15 | 2.130 | 350,000 | +5,000 | 0.02% | 745,500 |
| 2025-07-16 | 2025-07-14 | 2.240 | 345,000 | +5,000 | 0.02% | 772,800 |
| 2025-07-15 | 2025-07-11 | 2.350 | 340,000 | +10,000 | 0.02% | 799,000 |
| 2025-07-14 | 2025-07-10 | 2.210 | 330,000 | +50,000 | 0.02% | 729,300 |
| 2025-07-11 | 2025-07-09 | 1.850 | 280,000 | +10,000 | 0.02% | 518,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 270,000 | -135,000 | 0.02% | 558,900 |
| 2025-07-02 | 2025-06-27 | 1.690 | 405,000 | +5,000 | 0.03% | 684,450 |
| 2025-06-30 | 2025-06-26 | 1.760 | 400,000 | -20,000 | 0.03% | 704,000 |
| 2025-06-11 | 2025-06-09 | 1.320 | 420,000 | -5,000 | 0.03% | 554,400 |
| 2025-05-26 | 2025-05-22 | 1.200 | 425,000 | -5,000 | 0.03% | 510,000 |
| 2025-03-25 | 2025-03-21 | 1.480 | 430,000 | +100,000 | 0.03% | 636,400 |
| 2025-03-18 | 2025-03-14 | 1.640 | 330,000 | -100,000 | 0.02% | 541,200 |
| 2025-03-17 | 2025-03-13 | 1.540 | 430,000 | +100,000 | 0.03% | 662,200 |
| 2025-02-28 | 2025-02-26 | 1.740 | 330,000 | +5,000 | 0.02% | 574,200 |
| 2025-02-11 | 2025-02-07 | 1.700 | 325,000 | -20,000 | 0.02% | 552,500 |
| 2025-01-13 | 2025-01-09 | 1.470 | 345,000 | -20,000 | 0.02% | 507,150 |
| 2025-01-09 | 2025-01-07 | 1.570 | 365,000 | +20,000 | 0.02% | 573,050 |
| 2025-01-06 | 2025-01-02 | 1.550 | 345,000 | +20,000 | 0.02% | 534,750 |
| 2024-12-27 | 2024-12-20 | 1.750 | 325,000 | -120,000 | 0.02% | 568,750 |
| 2024-12-20 | 2024-12-18 | 1.790 | 445,000 | +20,000 | 0.03% | 796,550 |
| 2024-12-19 | 2024-12-17 | 1.780 | 425,000 | -10,000 | 0.03% | 756,500 |
| 2024-12-18 | 2024-12-16 | 1.740 | 435,000 | -10,000 | 0.03% | 756,900 |
| 2024-12-16 | 2024-12-12 | 1.910 | 445,000 | +20,000 | 0.03% | 849,950 |
| 2024-12-12 | 2024-12-10 | 1.880 | 425,000 | -20,000 | 0.03% | 799,000 |
| 2024-12-11 | 2024-12-09 | 2.000 | 445,000 | +20,000 | 0.03% | 890,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 425,000 | -10,000 | 0.03% | 765,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 435,000 | +10,000 | 0.03% | 752,550 |
| 2024-12-06 | 2024-12-04 | 1.720 | 425,000 | +20,000 | 0.03% | 731,000 |
| 2024-11-29 | 2024-11-27 | 1.610 | 405,000 | -20,000 | 0.03% | 652,050 |
| 2024-11-28 | 2024-11-26 | 1.520 | 425,000 | +20,000 | 0.03% | 646,000 |
| 2024-11-13 | 2024-11-11 | 1.930 | 405,000 | -30,000 | 0.03% | 781,650 |
| 2024-11-11 | 2024-11-07 | 2.200 | 435,000 | +20,000 | 0.03% | 957,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 415,000 | +10,000 | 0.03% | 800,950 |
| 2024-11-07 | 2024-11-05 | 1.920 | 405,000 | -50,000 | 0.03% | 777,600 |
| 2024-10-22 | 2024-10-18 | 1.830 | 455,000 | -200,000 | 0.03% | 832,650 |
| 2024-10-18 | 2024-10-16 | 1.390 | 655,000 | -100,000 | 0.04% | 910,450 |
| 2024-10-17 | 2024-10-15 | 1.360 | 755,000 | +100,000 | 0.05% | 1,026,800 |
| 2024-10-16 | 2024-10-14 | 1.370 | 655,000 | +100,000 | 0.04% | 897,350 |
| 2024-10-14 | 2024-10-09 | 1.850 | 555,000 | -25,000 | 0.04% | 1,026,750 |
| 2024-10-10 | 2024-10-08 | 1.900 | 580,000 | +410,000 | 0.04% | 1,102,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 170,000 | -30,000 | 0.01% | 504,900 |
| 2024-10-08 | 2024-10-04 | 2.650 | 200,000 | +10,000 | 0.01% | 530,000 |
| 2024-10-07 | 2024-10-03 | 3.010 | 190,000 | +40,000 | 0.01% | 571,900 |
| 2024-10-04 | 2024-10-02 | 2.540 | 150,000 | -3,530,000 | 0.01% | 381,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 3,680,000 | -90,000 | 0.24% | 3,054,400 |
| 2024-10-02 | 2024-09-27 | 0.430 | 3,770,000 | +100,000 | 0.24% | 1,621,100 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,670,000 | -50,000 | 0.24% | 1,192,750 |
| 2024-04-09 | 2024-04-05 | 0.300 | 3,720,000 | +50,000 | 0.24% | 1,116,000 |
| 2024-02-06 | 2024-02-02 | 0.270 | 3,670,000 | -10,000 | 0.24% | 990,900 |
| 2023-09-13 | 2023-09-11 | 0.360 | 3,680,000 | +20,000 | 0.24% | 1,324,800 |
| 2023-01-27 | 2023-01-20 | 0.550 | 3,660,000 | -190,000 | 0.23% | 2,013,000 |
| 2023-01-26 | 2023-01-19 | 0.580 | 3,850,000 | +40,000 | 0.25% | 2,233,000 |
| 2023-01-20 | 2023-01-18 | 0.540 | 3,810,000 | +150,000 | 0.24% | 2,057,400 |
| 2023-01-19 | 2023-01-17 | 0.540 | 3,660,000 | -150,000 | 0.23% | 1,976,400 |
| 2023-01-18 | 2023-01-16 | 0.540 | 3,810,000 | +150,000 | 0.24% | 2,057,400 |
| 2022-12-30 | 2022-12-28 | 0.510 | 3,660,000 | +805,000 | 0.23% | 1,866,600 |
| 2022-12-09 | 2022-12-07 | 0.510 | 2,855,000 | +320,000 | 0.18% | 1,456,050 |
| 2022-12-08 | 2022-12-06 | 0.520 | 2,535,000 | +160,000 | 0.16% | 1,318,200 |
| 2022-11-01 | 2022-10-28 | 0.410 | 2,375,000 | -22,500 | 0.15% | 973,750 |
| 2022-02-09 | 2022-02-07 | 0.900 | 2,397,500 | +135,000 | 0.15% | 2,157,750 |
| 2022-01-24 | 2022-01-20 | 0.940 | 2,262,500 | -15,000 | 0.14% | 2,126,750 |
| 2022-01-21 | 2022-01-19 | 0.910 | 2,277,500 | +15,000 | 0.15% | 2,072,525 |
| 2022-01-18 | 2022-01-14 | 0.920 | 2,262,500 | -85,000 | 0.14% | 2,081,500 |
| 2022-01-17 | 2022-01-13 | 0.930 | 2,347,500 | -50,000 | 0.15% | 2,183,175 |
| 2022-01-14 | 2022-01-12 | 0.950 | 2,397,500 | +30,000 | 0.15% | 2,277,625 |
| 2022-01-13 | 2022-01-11 | 0.940 | 2,367,500 | +55,000 | 0.15% | 2,225,450 |
| 2022-01-12 | 2022-01-10 | 0.920 | 2,312,500 | +30,000 | 0.15% | 2,127,500 |
| 2022-01-11 | 2022-01-07 | 0.930 | 2,282,500 | +20,000 | 0.15% | 2,122,725 |
| 2021-11-05 | 2021-11-03 | 0.980 | 2,262,500 | +80,000 | 0.14% | 2,217,250 |
| 2021-10-29 | 2021-10-27 | 0.980 | 2,182,500 | +170,000 | 0.14% | 2,138,850 |
| 2021-10-27 | 2021-10-25 | 1.000 | 2,012,500 | +60,000 | 0.13% | 2,012,500 |
| 2021-10-26 | 2021-10-22 | 1.030 | 1,952,500 | +100,000 | 0.13% | 2,011,075 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,852,500 | +170,000 | 0.12% | 1,908,075 |
| 2021-10-20 | 2021-10-18 | 1.030 | 1,682,500 | +10,000 | 0.11% | 1,732,975 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,672,500 | +100,000 | 0.11% | 1,806,300 |
| 2021-09-01 | 2021-08-30 | 1.050 | 1,572,500 | -10,000 | 0.10% | 1,651,125 |
| 2021-08-10 | 2021-08-06 | 1.000 | 1,582,500 | +180,000 | 0.10% | 1,582,500 |
| 2021-08-02 | 2021-07-29 | 0.990 | 1,402,500 | +50,000 | 0.09% | 1,388,475 |
| 2021-07-30 | 2021-07-28 | 0.990 | 1,352,500 | +290,000 | 0.09% | 1,338,975 |
| 2021-07-23 | 2021-07-21 | 1.000 | 1,062,500 | +115,000 | 0.07% | 1,062,500 |
| 2021-07-22 | 2021-07-20 | 0.990 | 947,500 | +200,000 | 0.06% | 938,025 |
| 2021-07-21 | 2021-07-19 | 0.990 | 747,500 | +200,000 | 0.05% | 740,025 |
| 2021-07-20 | 2021-07-16 | 1.000 | 547,500 | +70,000 | 0.04% | 547,500 |
| 2021-07-19 | 2021-07-15 | 1.020 | 477,500 | +95,000 | 0.03% | 487,050 |
| 2021-07-16 | 2021-07-14 | 1.010 | 382,500 | +230,000 | 0.02% | 386,325 |
| 2021-05-25 | 2021-05-21 | 1.041 | 152,500 | +6,040 | 0.01% | 158,789 |
| 2021-05-10 | 2021-05-06 | 1.041 | 146,460 | +48,019 | 0.01% | 152,500 |
| 2020-12-11 | 2020-12-09 | 0.989 | 98,441 | -9,604 | 0.01% | 97,375 |
| 2020-12-01 | 2020-11-27 | 0.968 | 108,045 | -192,079 | 0.01% | 104,625 |
| 2020-11-30 | 2020-11-26 | 0.958 | 300,124 | +192,079 | 0.02% | 287,500 |
| 2020-11-27 | 2020-11-25 | 0.916 | 108,045 | -48,019 | 0.01% | 99,000 |
| 2020-11-19 | 2020-11-17 | 0.885 | 156,064 | +48,019 | 0.01% | 138,125 |
| 2020-10-29 | 2020-10-27 | 0.916 | 108,045 | -48,019 | 0.01% | 99,000 |
| 2020-10-28 | 2020-10-23 | 0.958 | 156,064 | +48,019 | 0.01% | 149,500 |
| 2020-10-21 | 2020-10-19 | 0.927 | 108,045 | +9,604 | 0.01% | 100,125 |
| 2020-10-20 | 2020-10-16 | 0.948 | 98,441 | -19,208 | 0.01% | 93,275 |
| 2020-10-12 | 2020-10-08 | 0.937 | 117,649 | +19,208 | 0.01% | 110,250 |
| 2020-08-19 | 2020-08-17 | 1.187 | 98,441 | -9,604 | 0.01% | 116,850 |
| 2020-08-14 | 2020-08-12 | 1.104 | 108,045 | +9,604 | 0.01% | 119,250 |
| 2020-07-24 | 2020-07-22 | 1.218 | 98,441 | -9,604 | 0.01% | 119,925 |
| 2020-06-26 | 2020-06-23 | 0.968 | 108,045 | +9,604 | 0.01% | 104,625 |
| 2020-05-26 | 2020-05-22 | 0.939 | 98,441 | +3,475 | 0.01% | 92,438 |
| 2020-02-04 | 2020-01-31 | 1.166 | 94,966 | -9,265 | 0.01% | 110,700 |
| 2020-01-29 | 2020-01-22 | 1.414 | 104,231 | +4,632 | 0.01% | 147,375 |
| 2020-01-23 | 2020-01-21 | 1.382 | 99,599 | -4,632 | 0.01% | 137,600 |
| 2020-01-15 | 2020-01-13 | 1.436 | 104,231 | +9,265 | 0.01% | 149,625 |
| 2020-01-10 | 2020-01-08 | 1.468 | 94,966 | +9,265 | 0.01% | 139,400 |
| 2020-01-03 | 2019-12-31 | 1.349 | 85,701 | -27,795 | 0.01% | 115,625 |
| 2019-12-20 | 2019-12-18 | 1.274 | 113,496 | +27,795 | 0.01% | 144,550 |
| 2019-11-28 | 2019-11-26 | 1.230 | 85,701 | -9,265 | 0.01% | 105,450 |
| 2019-07-25 | 2019-07-23 | 1.511 | 94,966 | -9,265 | 0.01% | 143,500 |
| 2019-05-15 | 2019-05-10 | 1.879 | 104,231 | -7,898 | 0.01% | 195,859 |
| 2018-12-20 | 2018-12-18 | 1.857 | 112,129 | -9,153 | 0.02% | 208,250 |
| 2018-12-19 | 2018-12-17 | 1.857 | 121,282 | +9,153 | 0.02% | 225,250 |
| 2018-11-12 | 2018-11-08 | 1.759 | 112,129 | -4,576 | 0.02% | 197,225 |
| 2018-05-15 | 2018-05-11 | 2.688 | 116,705 | -37,340 | 0.02% | 313,649 |
| 2018-05-14 | 2018-05-10 | 2.732 | 154,045 | +13,396 | 0.02% | 420,901 |
| 2018-05-03 | 2018-04-30 | 2.732 | 140,649 | +26,790 | 0.02% | 384,299 |
| 2018-02-08 | 2018-02-06 | 2.811 | 113,859 | -44,651 | 0.02% | 320,025 |
| 2018-02-07 | 2018-02-05 | 3.091 | 158,510 | +44,651 | 0.02% | 489,901 |
| 2018-01-31 | 2018-01-29 | 3.460 | 113,859 | -17,860 | 0.02% | 393,975 |
| 2018-01-26 | 2018-01-24 | 3.695 | 131,719 | +8,930 | 0.02% | 486,749 |
| 2018-01-25 | 2018-01-23 | 3.527 | 122,789 | +8,930 | 0.02% | 433,125 |
| 2018-01-23 | 2018-01-19 | 3.561 | 113,859 | +17,860 | 0.02% | 405,450 |
| 2018-01-22 | 2018-01-18 | 3.561 | 95,999 | -26,790 | 0.01% | 341,851 |
| 2018-01-19 | 2018-01-17 | 3.404 | 122,789 | +8,930 | 0.02% | 418,000 |
| 2018-01-18 | 2018-01-16 | 3.203 | 113,859 | +8,930 | 0.02% | 364,650 |
| 2018-01-16 | 2018-01-12 | 3.191 | 104,929 | -8,930 | 0.01% | 334,875 |
| 2018-01-12 | 2018-01-10 | 3.270 | 113,859 | +26,790 | 0.02% | 372,300 |
| 2017-12-19 | 2017-12-15 | 2.766 | 87,069 | -8,930 | 0.01% | 240,826 |
| 2017-12-11 | 2017-12-07 | 2.643 | 95,999 | -17,860 | 0.01% | 253,701 |
| 2017-11-24 | 2017-11-22 | 2.923 | 113,859 | +8,930 | 0.02% | 332,775 |
| 2017-11-14 | 2017-11-10 | 3.180 | 104,929 | -8,930 | 0.01% | 333,700 |
| 2017-10-24 | 2017-10-20 | 3.236 | 113,859 | -8,930 | 0.02% | 368,475 |
| 2017-10-23 | 2017-10-19 | 3.214 | 122,789 | -8,930 | 0.02% | 394,625 |
| 2017-10-18 | 2017-10-16 | 3.303 | 131,719 | +17,860 | 0.02% | 435,124 |
| 2017-10-04 | 2017-09-29 | 3.191 | 113,859 | -4,465 | 0.02% | 363,375 |
| 2017-09-27 | 2017-09-25 | 3.225 | 118,324 | -8,930 | 0.02% | 381,600 |
| 2017-09-25 | 2017-09-21 | 3.371 | 127,254 | +8,930 | 0.02% | 428,924 |
| 2017-09-19 | 2017-09-15 | 3.270 | 118,324 | -35,721 | 0.02% | 386,900 |
| 2017-09-04 | 2017-08-31 | 3.415 | 154,045 | +8,931 | 0.02% | 526,127 |
| 2017-09-01 | 2017-08-30 | 3.404 | 145,114 | +26,790 | 0.02% | 493,999 |
| 2017-08-24 | 2017-08-21 | 3.247 | 118,324 | -8,930 | 0.02% | 384,250 |
| 2017-08-07 | 2017-08-03 | 3.527 | 127,254 | -4,465 | 0.02% | 448,874 |
| 2017-08-04 | 2017-08-02 | 3.606 | 131,719 | +4,465 | 0.02% | 474,949 |
| 2017-08-01 | 2017-07-28 | 3.270 | 127,254 | -17,860 | 0.02% | 416,099 |
| 2017-07-31 | 2017-07-27 | 3.315 | 145,114 | -8,931 | 0.02% | 480,999 |
| 2017-06-30 | 2017-06-28 | 3.415 | 154,045 | -8,930 | 0.02% | 526,127 |
| 2017-06-29 | 2017-06-27 | 3.415 | 162,975 | +8,930 | 0.02% | 556,626 |
| 2017-06-06 | 2017-06-02 | 3.561 | 154,045 | +26,791 | 0.02% | 548,552 |
| 2017-05-16 | 2017-05-12 | 3.325 | 127,254 | +1,680 | 0.02% | 423,110 |
| 2017-04-24 | 2017-04-20 | 3.450 | 125,574 | -17,625 | 0.02% | 433,199 |
| 2017-04-21 | 2017-04-19 | 3.495 | 143,199 | +17,625 | 0.02% | 500,501 |
| 2017-04-05 | 2017-03-31 | 3.767 | 125,574 | -4,406 | 0.02% | 473,099 |
| 2016-12-08 | 2016-12-06 | 4.550 | 129,980 | -8,813 | 0.02% | 591,473 |
| 2016-12-06 | 2016-12-02 | 4.811 | 138,793 | -8,812 | 0.02% | 667,802 |
| 2016-12-05 | 2016-12-01 | 4.891 | 147,605 | -8,812 | 0.02% | 721,926 |
| 2016-12-02 | 2016-11-30 | 4.902 | 156,417 | +8,812 | 0.02% | 766,800 |
| 2016-11-30 | 2016-11-28 | 4.959 | 147,605 | -17,624 | 0.02% | 731,976 |
| 2016-11-29 | 2016-11-25 | 5.016 | 165,229 | -44,061 | 0.02% | 828,749 |
| 2016-11-28 | 2016-11-24 | 5.004 | 209,290 | +17,624 | 0.03% | 1,047,373 |
| 2016-11-18 | 2016-11-16 | 4.993 | 191,666 | -4,406 | 0.03% | 957,000 |
| 2016-11-17 | 2016-11-15 | 4.970 | 196,072 | +26,437 | 0.03% | 974,550 |
| 2016-11-15 | 2016-11-11 | 5.038 | 169,635 | +22,030 | 0.02% | 854,698 |
| 2016-11-03 | 2016-11-01 | 4.891 | 147,605 | -8,812 | 0.02% | 721,926 |
| 2016-11-01 | 2016-10-28 | 4.880 | 156,417 | -61,686 | 0.02% | 763,250 |
| 2016-10-31 | 2016-10-27 | 4.891 | 218,103 | -57,279 | 0.03% | 1,066,727 |
| 2016-10-28 | 2016-10-26 | 4.914 | 275,382 | -22,031 | 0.04% | 1,353,124 |
| 2016-10-26 | 2016-10-24 | 5.038 | 297,413 | +44,061 | 0.04% | 1,498,501 |
| 2016-10-20 | 2016-10-18 | 4.948 | 253,352 | +88,123 | 0.04% | 1,253,502 |
| 2016-10-18 | 2016-10-14 | 4.880 | 165,229 | +13,218 | 0.02% | 806,249 |
| 2016-10-14 | 2016-10-12 | 4.959 | 152,011 | +4,406 | 0.02% | 753,825 |
| 2016-10-11 | 2016-10-06 | 4.982 | 147,605 | -4,406 | 0.02% | 735,326 |
| 2016-09-30 | 2016-09-28 | 4.641 | 152,011 | +8,812 | 0.02% | 705,525 |
| 2016-09-28 | 2016-09-26 | 4.607 | 143,199 | -17,624 | 0.02% | 659,751 |
| 2016-09-27 | 2016-09-23 | 4.755 | 160,823 | -4,406 | 0.02% | 764,674 |
| 2016-09-23 | 2016-09-21 | 4.846 | 165,229 | +8,812 | 0.02% | 800,624 |
| 2016-09-14 | 2016-09-12 | 4.664 | 156,417 | +13,218 | 0.02% | 729,525 |
| 2016-09-13 | 2016-09-09 | 4.868 | 143,199 | -8,812 | 0.02% | 697,126 |
| 2016-09-05 | 2016-09-01 | 4.687 | 152,011 | +4,406 | 0.02% | 712,425 |
| 2016-08-30 | 2016-08-26 | 4.630 | 147,605 | -2,203 | 0.02% | 683,401 |
| 2016-08-26 | 2016-08-24 | 4.619 | 149,808 | -17,624 | 0.02% | 691,901 |
| 2016-08-25 | 2016-08-23 | 4.630 | 167,432 | +17,624 | 0.02% | 775,198 |
| 2016-08-22 | 2016-08-18 | 4.709 | 149,808 | -26,437 | 0.02% | 705,501 |
| 2016-08-19 | 2016-08-17 | 4.687 | 176,245 | +26,437 | 0.03% | 826,002 |
| 2016-08-17 | 2016-08-15 | 5.129 | 149,808 | -8,812 | 0.02% | 768,401 |
| 2016-08-16 | 2016-08-12 | 4.789 | 158,620 | -4,406 | 0.02% | 759,599 |
| 2016-08-15 | 2016-08-11 | 4.823 | 163,026 | +17,624 | 0.02% | 786,249 |
| 2016-08-05 | 2016-08-03 | 4.369 | 145,402 | -8,812 | 0.02% | 635,251 |
| 2016-07-19 | 2016-07-15 | 4.324 | 154,214 | +8,812 | 0.02% | 666,750 |
| 2016-07-12 | 2016-07-08 | 4.312 | 145,402 | -17,624 | 0.02% | 627,001 |
| 2016-07-08 | 2016-07-06 | 4.335 | 163,026 | +17,624 | 0.02% | 706,699 |
| 2016-07-04 | 2016-06-29 | 4.471 | 145,402 | -8,812 | 0.02% | 650,101 |
| 2016-06-30 | 2016-06-28 | 4.460 | 154,214 | -8,812 | 0.02% | 687,750 |
| 2016-06-27 | 2016-06-23 | 4.482 | 163,026 | -4,406 | 0.02% | 730,749 |
| 2016-06-22 | 2016-06-20 | 4.176 | 167,432 | -8,813 | 0.02% | 699,199 |
| 2016-06-01 | 2016-05-30 | 4.074 | 176,245 | -8,812 | 0.03% | 718,002 |
| 2016-05-31 | 2016-05-27 | 4.131 | 185,057 | +8,812 | 0.03% | 764,401 |
| 2016-05-18 | 2016-05-16 | 4.235 | 176,245 | -17,624 | 0.03% | 746,458 |
| 2016-05-17 | 2016-05-13 | 4.131 | 193,869 | +4,793 | 0.03% | 800,800 |
| 2016-05-13 | 2016-05-11 | 4.189 | 189,076 | +17,189 | 0.03% | 792,002 |
| 2016-05-10 | 2016-05-06 | 4.317 | 171,887 | -8,594 | 0.03% | 742,001 |
| 2016-04-22 | 2016-04-20 | 4.363 | 180,481 | -68,755 | 0.03% | 787,499 |
| 2016-03-23 | 2016-03-21 | 4.584 | 249,236 | +60,160 | 0.04% | 1,142,600 |
| 2016-03-22 | 2016-03-18 | 4.107 | 189,076 | +8,595 | 0.03% | 776,602 |
| 2016-03-18 | 2016-03-16 | 3.910 | 180,481 | -17,189 | 0.03% | 705,599 |
| 2016-03-17 | 2016-03-15 | 3.898 | 197,670 | +8,594 | 0.03% | 770,500 |
| 2016-03-16 | 2016-03-14 | 3.979 | 189,076 | +8,595 | 0.03% | 752,402 |
| 2016-03-10 | 2016-03-08 | 4.072 | 180,481 | +8,594 | 0.03% | 734,999 |
| 2016-03-09 | 2016-03-07 | 4.049 | 171,887 | +8,594 | 0.03% | 696,001 |
| 2016-01-11 | 2016-01-07 | 4.014 | 163,293 | -8,594 | 0.02% | 655,502 |
| 2016-01-08 | 2016-01-06 | 4.305 | 171,887 | +8,594 | 0.03% | 740,001 |
| 2015-11-24 | 2015-11-20 | 4.899 | 163,293 | -4,297 | 0.02% | 799,902 |
| 2015-11-18 | 2015-11-16 | 4.794 | 167,590 | +8,595 | 0.02% | 803,401 |
| 2015-11-17 | 2015-11-13 | 5.003 | 158,995 | +8,594 | 0.02% | 795,498 |
| 2015-11-13 | 2015-11-11 | 5.073 | 150,401 | -8,594 | 0.02% | 763,000 |
| 2015-11-12 | 2015-11-10 | 4.957 | 158,995 | +8,594 | 0.02% | 788,098 |
| 2015-11-09 | 2015-11-05 | 4.689 | 150,401 | -12,892 | 0.02% | 705,250 |
| 2015-11-06 | 2015-11-04 | 4.480 | 163,293 | -2,148 | 0.02% | 731,502 |
| 2015-11-04 | 2015-11-02 | 3.863 | 165,441 | -51,566 | 0.02% | 639,100 |
| 2015-11-03 | 2015-10-30 | 3.979 | 217,007 | -8,595 | 0.03% | 863,549 |
| 2015-10-29 | 2015-10-27 | 4.049 | 225,602 | -17,188 | 0.03% | 913,502 |
| 2015-10-28 | 2015-10-26 | 4.084 | 242,790 | +17,188 | 0.04% | 991,574 |
| 2015-10-27 | 2015-10-23 | 4.003 | 225,602 | -17,188 | 0.03% | 903,002 |
| 2015-10-26 | 2015-10-22 | 3.956 | 242,790 | +17,188 | 0.04% | 960,499 |
| 2015-10-20 | 2015-10-16 | 4.119 | 225,602 | +51,567 | 0.03% | 929,252 |
| 2015-10-19 | 2015-10-15 | 4.142 | 174,035 | -34,378 | 0.03% | 720,898 |
| 2015-10-16 | 2015-10-14 | 3.921 | 208,413 | +34,378 | 0.03% | 817,226 |
| 2015-10-14 | 2015-10-12 | 4.166 | 174,035 | -8,595 | 0.03% | 724,948 |
| 2015-10-13 | 2015-10-09 | 3.944 | 182,630 | +17,189 | 0.03% | 720,376 |
| 2015-10-12 | 2015-10-08 | 3.933 | 165,441 | -8,594 | 0.02% | 650,650 |
| 2015-10-09 | 2015-10-07 | 4.049 | 174,035 | -8,595 | 0.03% | 704,698 |
| 2015-10-08 | 2015-10-06 | 3.700 | 182,630 | -8,594 | 0.03% | 675,751 |
| 2015-10-05 | 2015-09-30 | 3.630 | 191,224 | -8,594 | 0.03% | 694,199 |
| 2015-09-25 | 2015-09-23 | 3.642 | 199,818 | -8,595 | 0.03% | 727,723 |
| 2015-09-24 | 2015-09-22 | 3.758 | 208,413 | +8,595 | 0.03% | 783,276 |
| 2015-09-23 | 2015-09-21 | 3.723 | 199,818 | +17,188 | 0.03% | 743,998 |
| 2015-09-16 | 2015-09-14 | 3.642 | 182,630 | -17,188 | 0.03% | 665,126 |
| 2015-09-15 | 2015-09-11 | 3.793 | 199,818 | -8,595 | 0.03% | 757,948 |
| 2015-09-14 | 2015-09-10 | 3.758 | 208,413 | +25,783 | 0.03% | 783,276 |
| 2015-09-11 | 2015-09-09 | 3.898 | 182,630 | -8,594 | 0.03% | 711,876 |
| 2015-09-04 | 2015-09-01 | 3.444 | 191,224 | -21,486 | 0.03% | 658,600 |
| 2015-09-02 | 2015-08-31 | 3.537 | 212,710 | +8,594 | 0.03% | 752,400 |
| 2015-08-31 | 2015-08-27 | 3.642 | 204,116 | +21,486 | 0.03% | 743,376 |
| 2015-08-26 | 2015-08-24 | 3.188 | 182,630 | +17,189 | 0.03% | 582,251 |
| 2015-08-25 | 2015-08-21 | 3.723 | 165,441 | -8,594 | 0.02% | 616,000 |
| 2015-08-24 | 2015-08-20 | 3.944 | 174,035 | -8,595 | 0.03% | 686,473 |
| 2015-08-20 | 2015-08-18 | 4.131 | 182,630 | +8,595 | 0.03% | 754,376 |
| 2015-08-13 | 2015-08-11 | 4.550 | 174,035 | -8,595 | 0.03% | 791,773 |
| 2015-08-12 | 2015-08-10 | 4.724 | 182,630 | +8,595 | 0.03% | 862,751 |
| 2015-08-06 | 2015-08-04 | 4.422 | 174,035 | -8,595 | 0.03% | 769,498 |
| 2015-08-05 | 2015-08-03 | 4.328 | 182,630 | +8,595 | 0.03% | 790,501 |
| 2015-08-03 | 2015-07-30 | 4.538 | 174,035 | -25,783 | 0.03% | 789,748 |
| 2015-07-31 | 2015-07-29 | 4.666 | 199,818 | +25,783 | 0.03% | 932,323 |
| 2015-07-27 | 2015-07-23 | 4.968 | 174,035 | +8,594 | 0.03% | 864,673 |
| 2015-07-20 | 2015-07-16 | 5.027 | 165,441 | -8,594 | 0.02% | 831,599 |
| 2015-07-17 | 2015-07-15 | 5.027 | 174,035 | +17,188 | 0.03% | 874,798 |
| 2015-07-14 | 2015-07-10 | 5.352 | 156,847 | +4,297 | 0.02% | 839,501 |
| 2015-07-13 | 2015-07-09 | 4.771 | 152,550 | -21,485 | 0.02% | 727,752 |
| 2015-07-09 | 2015-07-07 | 4.363 | 174,035 | -12,892 | 0.03% | 759,373 |
| 2015-07-08 | 2015-07-06 | 5.143 | 186,927 | -94,538 | 0.03% | 961,350 |
| 2015-07-07 | 2015-07-03 | 5.818 | 281,465 | -8,594 | 0.04% | 1,637,501 |
| 2015-06-19 | 2015-06-17 | 7.598 | 290,059 | +8,594 | 0.04% | 2,203,874 |
| 2015-06-17 | 2015-06-15 | 8.052 | 281,465 | -34,377 | 0.04% | 2,266,302 |
| 2015-06-16 | 2015-06-12 | 8.494 | 315,842 | +34,377 | 0.05% | 2,682,749 |
| 2015-06-09 | 2015-06-05 | 8.506 | 281,465 | -12,891 | 0.04% | 2,394,027 |
| 2015-06-05 | 2015-06-03 | 8.703 | 294,356 | +8,594 | 0.04% | 2,561,898 |
| 2015-06-04 | 2015-06-02 | 8.843 | 285,762 | +8,594 | 0.04% | 2,527,001 |
| 2015-06-03 | 2015-06-01 | 9.099 | 277,168 | +4,298 | 0.04% | 2,521,954 |
| 2015-06-02 | 2015-05-29 | 9.285 | 272,870 | +8,594 | 0.04% | 2,533,646 |
| 2015-05-29 | 2015-05-27 | 9.483 | 264,276 | -4,297 | 0.04% | 2,506,124 |
| 2015-05-28 | 2015-05-26 | 9.692 | 268,573 | -17,189 | 0.04% | 2,603,123 |
| 2015-05-27 | 2015-05-22 | 9.448 | 285,762 | -12,891 | 0.04% | 2,699,901 |
| 2015-05-21 | 2015-05-19 | 9.448 | 298,653 | -25,783 | 0.04% | 2,821,696 |
| 2015-05-20 | 2015-05-18 | 8.983 | 324,436 | -2,149 | 0.05% | 2,914,420 |
| 2015-05-19 | 2015-05-15 | 9.053 | 326,585 | +2,129 | 0.05% | 2,956,674 |
| 2015-05-13 | 2015-05-11 | 9.088 | 324,456 | +17,077 | 0.05% | 2,948,799 |
| 2015-05-12 | 2015-05-08 | 9.182 | 307,379 | -8,539 | 0.05% | 2,822,396 |
| 2015-05-11 | 2015-05-07 | 8.772 | 315,918 | -8,538 | 0.05% | 2,771,302 |
| 2015-05-08 | 2015-05-06 | 8.913 | 324,456 | +8,538 | 0.05% | 2,891,799 |
| 2015-05-07 | 2015-05-05 | 8.948 | 315,918 | +17,077 | 0.05% | 2,826,802 |
| 2015-05-06 | 2015-05-04 | 9.498 | 298,841 | +8,538 | 0.04% | 2,838,499 |
| 2015-05-05 | 2015-04-30 | 9.768 | 290,303 | -17,076 | 0.04% | 2,835,602 |
| 2015-05-04 | 2015-04-29 | 9.709 | 307,379 | -21,346 | 0.05% | 2,984,396 |
| 2015-04-29 | 2015-04-27 | 9.615 | 328,725 | +4,269 | 0.05% | 3,160,848 |
| 2015-04-28 | 2015-04-24 | 9.533 | 324,456 | +59,768 | 0.05% | 3,093,199 |
| 2015-04-27 | 2015-04-23 | 9.768 | 264,688 | +46,961 | 0.04% | 2,585,401 |
| 2015-04-24 | 2015-04-22 | 10.096 | 217,727 | -46,961 | 0.03% | 2,198,099 |
| 2015-04-23 | 2015-04-21 | 9.768 | 264,688 | -21,346 | 0.04% | 2,585,401 |
| 2015-04-22 | 2015-04-20 | 9.276 | 286,034 | +46,961 | 0.04% | 2,653,203 |
| 2015-04-21 | 2015-04-17 | 10.072 | 239,073 | -21,346 | 0.04% | 2,408,001 |
| 2015-04-20 | 2015-04-16 | 10.178 | 260,419 | -4,269 | 0.04% | 2,650,453 |
| 2015-04-17 | 2015-04-15 | 10.107 | 264,688 | +21,346 | 0.04% | 2,675,301 |
| 2015-04-16 | 2015-04-14 | 10.178 | 243,342 | -17,077 | 0.04% | 2,476,649 |
| 2015-04-15 | 2015-04-13 | 10.681 | 260,419 | -4,269 | 0.04% | 2,781,603 |
| 2015-04-13 | 2015-04-09 | 9.440 | 264,688 | -93,921 | 0.04% | 2,498,601 |
| 2015-04-10 | 2015-04-08 | 9.065 | 358,609 | +76,845 | 0.05% | 3,250,797 |
| 2015-04-09 | 2015-04-02 | 7.566 | 281,764 | -4,270 | 0.04% | 2,131,796 |
| 2015-04-02 | 2015-03-31 | 7.320 | 286,034 | +2,135 | 0.04% | 2,093,753 |
| 2015-04-01 | 2015-03-30 | 7.460 | 283,899 | -21,346 | 0.04% | 2,118,024 |
| 2015-03-30 | 2015-03-26 | 6.863 | 305,245 | +29,884 | 0.04% | 2,094,951 |
| 2015-03-27 | 2015-03-25 | 6.933 | 275,361 | -17,076 | 0.04% | 1,909,202 |
| 2015-03-26 | 2015-03-24 | 6.980 | 292,437 | -12,808 | 0.04% | 2,041,297 |
| 2015-03-25 | 2015-03-23 | 7.179 | 305,245 | +12,808 | 0.04% | 2,191,476 |
| 2015-03-24 | 2015-03-20 | 7.226 | 292,437 | -46,961 | 0.04% | 2,113,222 |
| 2015-03-23 | 2015-03-19 | 6.957 | 339,398 | +8,538 | 0.05% | 2,361,149 |
| 2015-03-20 | 2015-03-18 | 7.332 | 330,860 | -46,961 | 0.05% | 2,425,751 |
| 2015-03-19 | 2015-03-17 | 6.196 | 377,821 | -8,538 | 0.06% | 2,340,828 |
| 2015-03-16 | 2015-03-12 | 6.055 | 386,359 | +17,077 | 0.06% | 2,339,426 |
| 2015-03-13 | 2015-03-11 | 6.102 | 369,282 | -55,499 | 0.05% | 2,253,323 |
| 2015-03-12 | 2015-03-10 | 6.078 | 424,781 | +51,230 | 0.06% | 2,582,023 |
| 2015-03-11 | 2015-03-09 | 6.512 | 373,551 | -8,539 | 0.05% | 2,432,497 |
| 2015-03-06 | 2015-03-04 | 6.769 | 382,090 | +42,692 | 0.06% | 2,586,552 |
| 2015-03-02 | 2015-02-26 | 7.133 | 339,398 | +12,807 | 0.05% | 2,420,774 |
| 2015-02-27 | 2015-02-25 | 7.097 | 326,591 | -4,269 | 0.05% | 2,317,952 |
| 2015-02-26 | 2015-02-24 | 7.215 | 330,860 | +17,077 | 0.05% | 2,387,001 |
| 2015-02-25 | 2015-02-23 | 7.109 | 313,783 | -21,346 | 0.05% | 2,230,724 |
| 2015-02-24 | 2015-02-18 | 7.191 | 335,129 | +17,077 | 0.05% | 2,409,950 |
| 2015-02-23 | 2015-02-16 | 6.828 | 318,052 | -4,269 | 0.05% | 2,171,673 |
| 2015-02-17 | 2015-02-13 | 6.922 | 322,321 | +8,538 | 0.05% | 2,231,022 |
| 2015-02-13 | 2015-02-11 | 6.887 | 313,783 | -34,153 | 0.05% | 2,160,899 |
| 2015-02-12 | 2015-02-10 | 6.969 | 347,936 | +8,538 | 0.05% | 2,424,622 |
| 2015-02-05 | 2015-02-03 | 7.390 | 339,398 | +8,538 | 0.05% | 2,508,224 |
| 2015-02-04 | 2015-02-02 | 7.320 | 330,860 | -34,153 | 0.05% | 2,421,876 |
| 2015-02-03 | 2015-01-30 | 7.121 | 365,013 | +17,077 | 0.05% | 2,599,199 |
| 2015-02-02 | 2015-01-29 | 7.226 | 347,936 | +4,269 | 0.05% | 2,514,272 |
| 2015-01-30 | 2015-01-28 | 7.601 | 343,667 | +68,306 | 0.05% | 2,612,223 |
| 2015-01-29 | 2015-01-27 | 7.777 | 275,361 | -93,921 | 0.04% | 2,141,402 |
| 2015-01-28 | 2015-01-26 | 8.421 | 369,282 | -162,228 | 0.05% | 3,109,673 |
| 2015-01-27 | 2015-01-23 | 10.271 | 531,510 | -21,346 | 0.08% | 5,459,322 |
| 2015-01-26 | 2015-01-22 | 9.463 | 552,856 | +230,535 | 0.08% | 5,231,799 |
| 2015-01-21 | 2015-01-19 | 6.652 | 322,321 | -46,961 | 0.05% | 2,144,197 |
| 2015-01-19 | 2015-01-15 | 7.988 | 369,282 | +66,172 | 0.05% | 2,949,648 |
| 2015-01-13 | 2015-01-09 | 8.163 | 303,110 | -51,230 | 0.07% | 2,474,348 |
| 2015-01-12 | 2015-01-08 | 8.198 | 354,340 | -21,346 | 0.08% | 2,904,998 |
| 2015-01-09 | 2015-01-07 | 8.362 | 375,686 | -17,077 | 0.08% | 3,141,600 |
| 2015-01-08 | 2015-01-06 | 8.198 | 392,763 | -17,076 | 0.09% | 3,220,003 |
| 2015-01-07 | 2015-01-05 | 8.304 | 409,839 | +115,267 | 0.09% | 3,403,198 |
| 2015-01-06 | 2015-01-02 | 8.585 | 294,572 | -8,538 | 0.07% | 2,528,850 |
| 2015-01-05 | 2014-12-31 | 8.105 | 303,110 | +21,346 | 0.07% | 2,456,598 |
| 2015-01-02 | 2014-12-29 | 8.034 | 281,764 | +4,269 | 0.06% | 2,263,796 |
| 2014-12-29 | 2014-12-22 | 8.702 | 277,495 | -192,112 | 0.06% | 2,414,747 |
| 2014-12-23 | 2014-12-19 | 9.159 | 469,607 | -397,032 | 0.10% | 4,300,996 |
| 2014-12-19 | 2014-12-17 | 9.920 | 866,639 | +42,691 | 0.19% | 8,597,047 |
| 2014-12-18 | 2014-12-16 | 10.353 | 823,948 | -8,538 | 0.18% | 8,530,603 |
| 2014-12-17 | 2014-12-15 | 9.885 | 832,486 | +4,269 | 0.18% | 8,229,000 |
| 2014-12-16 | 2014-12-12 | 9.932 | 828,217 | -8,538 | 0.18% | 8,225,602 |
| 2014-12-15 | 2014-12-11 | 9.405 | 836,755 | +81,114 | 0.18% | 7,869,399 |
| 2014-12-12 | 2014-12-10 | 15.032 | 755,641 | +64,037 | 0.17% | 11,358,498 |
| 2014-12-11 | 2014-12-09 | 15.971 | 691,604 | +193,454 | 0.15% | 11,045,664 |
| 2014-12-10 | 2014-12-08 | 14.249 | 498,150 | -57,479 | 0.15% | 7,097,995 |
| 2014-12-09 | 2014-12-05 | 11.806 | 555,629 | -22,353 | 0.16% | 6,559,797 |
| 2014-12-08 | 2014-12-04 | 10.710 | 577,982 | +271,428 | 0.17% | 6,190,198 |
| 2014-12-05 | 2014-12-03 | 7.688 | 306,554 | +28,739 | 0.09% | 2,356,799 |
| 2014-12-04 | 2014-12-02 | 7.359 | 277,815 | -25,546 | 0.08% | 2,044,503 |
| 2014-12-03 | 2014-12-01 | 6.874 | 303,361 | +31,933 | 0.09% | 2,085,251 |
| 2014-12-02 | 2014-11-28 | 7.657 | 271,428 | +63,865 | 0.08% | 2,078,249 |
| 2014-12-01 | 2014-11-27 | 7.625 | 207,563 | -6,386 | 0.06% | 1,582,753 |
| 2014-11-28 | 2014-11-26 | 7.688 | 213,949 | +35,126 | 0.06% | 1,644,848 |
| 2014-11-27 | 2014-11-25 | 7.281 | 178,823 | -6,387 | 0.05% | 1,301,998 |
| 2014-11-26 | 2014-11-24 | 7.203 | 185,210 | +118,151 | 0.05% | 1,334,002 |
| 2014-11-20 | 2014-11-18 | 6.608 | 67,059 | -102,184 | 0.02% | 443,102 |
| 2014-11-17 | 2014-11-13 | 7.860 | 169,243 | +3,193 | 0.05% | 1,330,297 |
| 2014-11-12 | 2014-11-10 | 7.672 | 166,050 | -3,193 | 0.05% | 1,273,999 |
| 2014-11-11 | 2014-11-07 | 7.359 | 169,243 | +41,512 | 0.05% | 1,245,497 |
| 2014-11-10 | 2014-11-06 | 7.093 | 127,731 | -6,386 | 0.04% | 906,001 |
| 2014-11-07 | 2014-11-05 | 7.093 | 134,117 | +6,386 | 0.04% | 951,297 |
| 2014-10-14 | 2014-10-10 | 6.749 | 127,731 | +31,933 | 0.04% | 862,001 |
| 2014-10-09 | 2014-10-07 | 7.015 | 95,798 | -6,387 | 0.03% | 671,999 |
| 2014-10-08 | 2014-10-06 | 6.874 | 102,185 | -25,546 | 0.03% | 702,402 |
| 2014-10-06 | 2014-09-30 | 6.404 | 127,731 | -261,848 | 0.04% | 818,001 |
| 2014-10-03 | 2014-09-29 | 6.717 | 389,579 | -143,697 | 0.11% | 2,616,899 |
| 2014-09-30 | 2014-09-26 | 7.234 | 533,276 | -83,025 | 0.16% | 3,857,697 |
| 2014-09-29 | 2014-09-25 | 7.250 | 616,301 | -25,547 | 0.18% | 4,467,947 |
| 2014-09-26 | 2014-09-24 | 7.469 | 641,848 | -15,966 | 0.19% | 4,793,853 |
| 2014-09-25 | 2014-09-23 | 7.375 | 657,814 | +38,319 | 0.19% | 4,851,300 |
| 2014-09-19 | 2014-09-17 | 7.109 | 619,495 | +19,160 | 0.18% | 4,403,802 |
| 2014-09-18 | 2014-09-16 | 6.983 | 600,335 | -95,798 | 0.18% | 4,192,400 |
| 2014-09-15 | 2014-09-11 | 7.281 | 696,133 | -12,773 | 0.21% | 5,068,499 |
| 2014-09-10 | 2014-09-05 | 7.453 | 708,906 | +31,932 | 0.21% | 5,283,598 |
| 2014-09-08 | 2014-09-04 | 7.438 | 676,974 | +19,160 | 0.20% | 5,035,003 |
| 2014-09-05 | 2014-09-03 | 7.531 | 657,814 | +210,756 | 0.19% | 4,954,300 |
| 2014-09-04 | 2014-09-02 | 7.234 | 447,058 | +6,387 | 0.13% | 3,234,000 |
| 2014-09-02 | 2014-08-29 | 6.952 | 440,671 | +31,932 | 0.13% | 3,063,597 |
| 2014-09-01 | 2014-08-28 | 6.733 | 408,739 | -67,058 | 0.12% | 2,752,002 |
| 2014-08-29 | 2014-08-27 | 7.093 | 475,797 | +15,966 | 0.14% | 3,374,847 |
| 2014-08-28 | 2014-08-26 | 7.187 | 459,831 | -51,092 | 0.14% | 3,304,799 |
| 2014-08-27 | 2014-08-25 | 7.594 | 510,923 | -140,504 | 0.15% | 3,879,997 |
| 2014-08-26 | 2014-08-22 | 8.126 | 651,427 | -6,387 | 0.19% | 5,293,797 |
| 2014-08-25 | 2014-08-21 | 7.923 | 657,814 | +6,387 | 0.19% | 5,211,800 |
| 2014-08-22 | 2014-08-20 | 7.970 | 651,427 | +25,546 | 0.19% | 5,191,797 |
| 2014-08-20 | 2014-08-18 | 7.939 | 625,881 | -31,933 | 0.18% | 4,968,598 |
| 2014-08-19 | 2014-08-15 | 7.641 | 657,814 | -169,243 | 0.19% | 5,026,400 |
| 2014-08-18 | 2014-08-14 | 8.158 | 827,057 | +9,579 | 0.24% | 6,746,947 |
| 2014-08-15 | 2014-08-13 | 8.455 | 817,478 | -12,773 | 0.24% | 6,912,004 |
| 2014-08-12 | 2014-08-08 | 8.565 | 830,251 | -6,386 | 0.24% | 7,111,003 |
| 2014-08-11 | 2014-08-07 | 8.299 | 836,637 | +12,773 | 0.25% | 6,942,999 |
| 2014-08-08 | 2014-08-06 | 8.956 | 823,864 | -6,387 | 0.24% | 7,378,799 |
| 2014-08-07 | 2014-08-05 | 8.095 | 830,251 | -35,126 | 0.24% | 6,721,003 |
| 2014-08-06 | 2014-08-04 | 8.095 | 865,377 | -15,966 | 0.26% | 7,005,353 |
| 2014-08-05 | 2014-08-01 | 7.578 | 881,343 | +19,160 | 0.26% | 6,679,200 |
| 2014-08-04 | 2014-07-31 | 7.484 | 862,183 | +98,991 | 0.25% | 6,452,998 |
| 2014-08-01 | 2014-07-30 | 7.015 | 763,192 | +25,546 | 0.23% | 5,353,601 |
| 2014-07-31 | 2014-07-29 | 7.281 | 737,646 | +44,706 | 0.22% | 5,370,752 |
| 2014-07-30 | 2014-07-28 | 6.796 | 692,940 | +140,504 | 0.20% | 4,708,900 |
| 2014-07-29 | 2014-07-25 | 5.778 | 552,436 | +35,126 | 0.16% | 3,191,850 |
| 2014-07-28 | 2014-07-24 | 5.574 | 517,310 | +242,689 | 0.15% | 2,883,600 |
| 2014-07-25 | 2014-07-23 | 5.324 | 274,621 | +146,890 | 0.08% | 1,461,998 |
| 2014-07-24 | 2014-07-22 | 5.245 | 127,731 | +41,513 | 0.04% | 670,001 |
| 2014-07-23 | 2014-07-21 | 5.136 | 86,218 | +19,159 | 0.03% | 442,798 |
| 2014-07-17 | 2014-07-15 | 4.744 | 67,059 | -31,932 | 0.02% | 318,151 |
| 2014-07-14 | 2014-07-10 | 4.635 | 98,991 | +31,932 | 0.03% | 458,798 |
| 2014-07-11 | 2014-07-09 | 4.666 | 67,059 | -19,159 | 0.02% | 312,901 |
| 2014-07-09 | 2014-07-07 | 4.713 | 86,218 | +19,159 | 0.03% | 406,348 |
| 2014-07-08 | 2014-07-04 | 4.619 | 67,059 | -19,159 | 0.02% | 309,751 |
| 2014-07-07 | 2014-07-03 | 4.713 | 86,218 | -31,933 | 0.03% | 406,348 |
| 2014-07-04 | 2014-07-02 | 4.588 | 118,151 | +51,092 | 0.03% | 542,050 |
| 2014-06-30 | 2014-06-26 | 4.463 | 67,059 | -19,159 | 0.02% | 299,251 |
| 2014-06-27 | 2014-06-25 | 4.478 | 86,218 | -12,773 | 0.03% | 386,099 |
| 2014-06-24 | 2014-06-20 | 4.572 | 98,991 | +31,932 | 0.03% | 452,598 |
| 2014-06-23 | 2014-06-19 | 4.572 | 67,059 | -31,932 | 0.02% | 306,601 |
| 2014-06-20 | 2014-06-18 | 4.603 | 98,991 | -19,160 | 0.03% | 455,698 |
| 2014-06-19 | 2014-06-17 | 4.697 | 118,151 | +19,160 | 0.03% | 555,000 |
| 2014-06-16 | 2014-06-12 | 4.541 | 98,991 | +12,773 | 0.03% | 449,498 |
| 2014-06-13 | 2014-06-11 | 4.588 | 86,218 | +19,159 | 0.03% | 395,548 |
| 2014-06-12 | 2014-06-10 | 4.588 | 67,059 | -19,159 | 0.02% | 307,651 |
| 2014-06-11 | 2014-06-09 | 4.619 | 86,218 | +19,159 | 0.03% | 398,248 |
| 2014-06-05 | 2014-06-03 | 4.431 | 67,059 | -19,159 | 0.02% | 297,151 |
| 2014-05-30 | 2014-05-28 | 4.447 | 86,218 | +19,159 | 0.03% | 383,399 |
| 2014-04-24 | 2014-04-22 | 4.541 | 67,059 | -6,386 | 0.02% | 304,501 |
| 2014-04-17 | 2014-04-15 | 4.635 | 73,445 | -55,692 | 0.02% | 340,447 |
| 2014-04-15 | 2014-04-11 | 5.064 | 129,137 | +53,545 | 0.04% | 653,951 |
| 2014-04-14 | 2014-04-10 | 4.969 | 75,592 | +12,598 | 0.02% | 375,599 |
| 2013-12-30 | 2013-12-24 | 4.524 | 62,994 | -25,197 | 0.02% | 285,002 |
| 2013-12-20 | 2013-12-18 | 4.540 | 88,191 | +25,197 | 0.03% | 400,400 |
| 2013-12-17 | 2013-12-13 | 4.651 | 62,994 | -12,598 | 0.02% | 293,002 |
| 2013-12-10 | 2013-12-06 | 4.810 | 75,592 | -12,599 | 0.02% | 363,599 |
| 2013-12-04 | 2013-12-02 | 4.921 | 88,191 | -12,599 | 0.03% | 434,000 |
| 2013-12-02 | 2013-11-28 | 4.731 | 100,790 | -9,449 | 0.03% | 476,802 |
| 2013-11-29 | 2013-11-27 | 4.762 | 110,239 | +12,599 | 0.03% | 525,001 |
| 2013-11-26 | 2013-11-22 | 4.905 | 97,640 | +12,599 | 0.03% | 478,950 |
| 2013-11-22 | 2013-11-20 | 4.889 | 85,041 | -3,150 | 0.03% | 415,799 |
| 2013-11-21 | 2013-11-19 | 4.715 | 88,191 | +25,197 | 0.03% | 415,800 |
| 2013-11-11 | 2013-11-07 | 4.429 | 62,994 | -6,299 | 0.02% | 279,002 |
| 2013-11-08 | 2013-11-06 | 4.318 | 69,293 | -18,898 | 0.02% | 299,200 |
| 2013-11-05 | 2013-11-01 | 4.302 | 88,191 | +12,599 | 0.03% | 379,400 |
| 2013-11-04 | 2013-10-31 | 4.381 | 75,592 | +12,598 | 0.02% | 331,199 |
| 2013-05-31 | 2013-05-29 | 4.572 | 62,994 | -6,299 | 0.02% | 288,002 |
| 2013-05-14 | 2013-05-10 | 4.613 | 69,293 | +374 | 0.02% | 319,625 |
| 2013-05-08 | 2013-05-06 | 4.645 | 68,919 | +6,265 | 0.02% | 320,100 |
| 2013-04-25 | 2013-04-23 | 4.166 | 62,654 | -12,530 | 0.02% | 261,001 |
| 2013-04-18 | 2013-04-16 | 3.783 | 75,184 | -6,266 | 0.02% | 284,399 |
| 2013-03-07 | 2013-03-05 | 4.884 | 81,450 | +12,531 | 0.02% | 397,801 |
| 2013-02-08 | 2013-02-06 | 5.363 | 68,919 | -12,531 | 0.02% | 369,600 |
| 2013-02-06 | 2013-02-04 | 5.363 | 81,450 | -31,327 | 0.02% | 436,801 |
| 2013-02-05 | 2013-02-01 | 5.459 | 112,777 | -87,715 | 0.03% | 615,602 |
| 2013-02-01 | 2013-01-30 | 5.459 | 200,492 | +125,308 | 0.06% | 1,094,402 |
| 2013-01-24 | 2013-01-22 | 5.283 | 75,184 | +6,265 | 0.02% | 397,198 |
| 2013-01-23 | 2013-01-21 | 5.219 | 68,919 | -6,265 | 0.02% | 359,700 |
| 2013-01-22 | 2013-01-18 | 5.251 | 75,184 | +6,265 | 0.02% | 394,798 |
| 2013-01-21 | 2013-01-17 | 5.235 | 68,919 | -31,327 | 0.02% | 360,800 |
| 2013-01-18 | 2013-01-16 | 5.315 | 100,246 | +6,266 | 0.03% | 532,801 |
| 2013-01-17 | 2013-01-15 | 5.107 | 93,980 | +6,265 | 0.03% | 479,998 |
| 2013-01-16 | 2013-01-14 | 5.107 | 87,715 | +12,531 | 0.03% | 447,999 |
| 2013-01-10 | 2013-01-08 | 4.405 | 75,184 | -12,531 | 0.02% | 331,198 |
| 2013-01-08 | 2013-01-04 | 4.293 | 87,715 | -18,796 | 0.03% | 376,599 |
| 2013-01-03 | 2012-12-31 | 4.230 | 106,511 | +31,327 | 0.03% | 450,499 |
| 2012-12-19 | 2012-12-17 | 3.703 | 75,184 | -31,327 | 0.02% | 278,399 |
| 2012-12-18 | 2012-12-14 | 3.671 | 106,511 | +31,327 | 0.03% | 390,999 |
| 2012-11-09 | 2012-11-07 | 3.511 | 75,184 | +6,265 | 0.02% | 263,999 |
| 2012-11-02 | 2012-10-31 | 3.352 | 68,919 | +3,133 | 0.02% | 231,000 |
| 2012-07-20 | 2012-07-18 | 3.448 | 65,786 | -12,531 | 0.02% | 226,799 |
| 2012-07-19 | 2012-07-17 | 3.463 | 78,317 | +12,531 | 0.02% | 271,250 |
| 2012-05-15 | 2012-05-11 | 3.654 | 65,786 | +841 | 0.02% | 240,372 |
| 2012-04-23 | 2012-04-19 | 3.864 | 64,945 | -12,371 | 0.02% | 250,949 |
| 2012-04-20 | 2012-04-18 | 3.848 | 77,316 | +12,371 | 0.02% | 297,501 |
| 2012-04-11 | 2012-04-05 | 3.848 | 64,945 | -9,278 | 0.02% | 249,899 |
| 2012-04-10 | 2012-04-03 | 3.605 | 74,223 | +9,278 | 0.02% | 267,600 |
| 2012-02-22 | 2012-02-20 | 4.204 | 64,945 | -3,093 | 0.02% | 272,999 |
| 2012-02-21 | 2012-02-17 | 4.026 | 68,038 | -9,278 | 0.02% | 273,901 |
| 2012-02-17 | 2012-02-15 | 4.107 | 77,316 | +12,371 | 0.02% | 317,501 |
| 2012-02-14 | 2012-02-10 | 4.042 | 64,945 | -12,371 | 0.02% | 262,499 |
| 2012-01-26 | 2012-01-19 | 3.686 | 77,316 | -6,185 | 0.02% | 285,001 |
| 2012-01-20 | 2012-01-18 | 3.573 | 83,501 | +12,371 | 0.03% | 298,350 |
| 2012-01-18 | 2012-01-16 | 3.330 | 71,130 | -6,186 | 0.02% | 236,898 |
| 2011-12-28 | 2011-12-22 | 3.363 | 77,316 | +12,371 | 0.02% | 260,001 |
| 2011-11-10 | 2011-11-08 | 3.848 | 64,945 | -173,188 | 0.02% | 249,899 |
| 2011-11-08 | 2011-11-04 | 3.929 | 238,133 | +49,483 | 0.07% | 935,552 |
| 2011-11-07 | 2011-11-03 | 3.816 | 188,650 | +123,705 | 0.06% | 719,798 |
| 2011-09-22 | 2011-09-20 | 3.750 | 64,945 | +268 | 0.02% | 243,556 |
| 2011-05-05 | 2011-05-03 | 5.672 | 64,677 | +1,738 | 0.02% | 366,857 |
| 2011-04-12 | 2011-04-08 | 6.006 | 62,939 | -2,997 | 0.02% | 377,998 |
| 2011-04-08 | 2011-04-06 | 6.006 | 65,936 | -11,989 | 0.02% | 395,998 |
| 2011-04-07 | 2011-04-04 | 5.939 | 77,925 | +11,989 | 0.02% | 462,801 |
| 2010-11-25 | 2010-11-23 | 6.039 | 65,936 | +5,994 | 0.02% | 398,198 |
| 2010-11-16 | 2010-11-12 | 6.673 | 59,942 | +11,988 | 0.02% | 399,999 |
| 2010-11-09 | 2010-11-05 | 7.307 | 47,954 | -2,997 | 0.02% | 350,402 |
| 2010-10-27 | 2010-10-25 | 7.090 | 50,951 | -11,988 | 0.02% | 361,251 |
| 2010-10-21 | 2010-10-19 | 7.124 | 62,939 | -5,994 | 0.02% | 448,348 |
| 2010-10-20 | 2010-10-18 | 6.940 | 68,933 | +17,982 | 0.02% | 478,397 |
| 2010-10-15 | 2010-10-13 | 6.473 | 50,951 | -2,997 | 0.02% | 329,801 |
| 2010-10-14 | 2010-10-12 | 6.306 | 53,948 | -5,994 | 0.02% | 340,200 |
| 2010-10-13 | 2010-10-11 | 6.423 | 59,942 | +5,994 | 0.02% | 384,999 |
| 2010-09-16 | 2010-09-14 | 5.773 | 53,948 | +160 | 0.02% | 311,424 |
| 2010-08-10 | 2010-08-06 | 5.421 | 53,788 | -11,953 | 0.02% | 291,601 |
| 2010-07-30 | 2010-07-28 | 5.338 | 65,741 | +2,988 | 0.02% | 350,901 |
| 2010-07-08 | 2010-07-06 | 5.154 | 62,753 | +11,953 | 0.02% | 323,403 |
| 2010-05-06 | 2010-05-04 | 6.124 | 50,800 | +281 | 0.02% | 311,121 |
| 2010-04-15 | 2010-04-13 | 6.882 | 50,519 | -11,887 | 0.02% | 347,650 |
| 2010-04-09 | 2010-04-07 | 6.848 | 62,406 | -5,943 | 0.02% | 427,351 |
| 2010-04-01 | 2010-03-30 | 6.781 | 68,349 | -5,944 | 0.02% | 463,448 |
| 2010-03-31 | 2010-03-29 | 6.848 | 74,293 | +11,887 | 0.02% | 508,752 |
| 2010-03-10 | 2010-03-08 | 6.898 | 62,406 | -5,943 | 0.02% | 430,501 |
| 2010-03-09 | 2010-03-05 | 6.932 | 68,349 | +5,943 | 0.02% | 473,798 |
| 2010-03-08 | 2010-03-04 | 6.865 | 62,406 | -17,830 | 0.02% | 428,401 |
| 2010-03-05 | 2010-03-03 | 7.050 | 80,236 | +5,943 | 0.03% | 565,650 |
| 2010-03-03 | 2010-03-01 | 6.966 | 74,293 | -29,717 | 0.02% | 517,503 |
| 2010-03-01 | 2010-02-25 | 6.932 | 104,010 | -11,887 | 0.03% | 721,002 |
| 2010-02-26 | 2010-02-24 | 6.966 | 115,897 | +29,718 | 0.04% | 807,303 |
| 2010-02-25 | 2010-02-23 | 6.814 | 86,179 | -14,859 | 0.03% | 587,247 |
| 2010-02-24 | 2010-02-22 | 6.848 | 101,038 | +26,745 | 0.03% | 691,900 |
| 2010-02-12 | 2010-02-10 | 6.629 | 74,293 | -5,943 | 0.02% | 492,502 |
| 2010-02-10 | 2010-02-08 | 6.511 | 80,236 | +5,943 | 0.03% | 522,450 |
| 2010-02-08 | 2010-02-04 | 6.814 | 74,293 | +11,887 | 0.02% | 506,252 |
| 2010-02-05 | 2010-02-03 | 7.050 | 62,406 | +5,944 | 0.02% | 439,951 |
| 2010-02-04 | 2010-02-02 | 6.730 | 56,462 | +2,971 | 0.02% | 379,997 |
| 2010-02-02 | 2010-01-29 | 6.528 | 53,491 | +2,972 | 0.02% | 349,202 |
| 2010-02-01 | 2010-01-28 | 6.730 | 50,519 | -2,972 | 0.02% | 340,000 |
| 2010-01-22 | 2010-01-20 | 7.370 | 53,491 | -5,943 | 0.02% | 394,202 |
| 2010-01-21 | 2010-01-19 | 7.672 | 59,434 | +11,887 | 0.02% | 455,999 |
| 2010-01-20 | 2010-01-18 | 7.756 | 47,547 | -11,887 | 0.02% | 368,798 |
| 2010-01-19 | 2010-01-15 | 7.773 | 59,434 | +2,972 | 0.02% | 461,999 |
| 2010-01-18 | 2010-01-14 | 7.437 | 56,462 | -11,887 | 0.02% | 419,897 |
| 2010-01-15 | 2010-01-13 | 7.319 | 68,349 | +17,830 | 0.02% | 500,248 |
| 2010-01-14 | 2010-01-12 | 7.656 | 50,519 | +5,943 | 0.02% | 386,750 |
| 2010-01-13 | 2010-01-11 | 7.824 | 44,576 | -2,971 | 0.01% | 348,753 |
| 2010-01-12 | 2010-01-08 | 7.235 | 47,547 | +5,943 | 0.02% | 343,998 |
| 2010-01-06 | 2010-01-04 | 6.663 | 41,604 | +5,944 | 0.01% | 277,201 |
| 2010-01-05 | 2009-12-31 | 6.663 | 35,660 | -2,972 | 0.01% | 237,597 |
| 2009-12-30 | 2009-12-28 | 6.225 | 38,632 | +5,943 | 0.01% | 240,499 |
| 2009-12-15 | 2009-12-11 | 6.360 | 32,689 | -11,887 | 0.01% | 207,902 |
| 2009-12-07 | 2009-12-03 | 6.562 | 44,576 | +5,944 | 0.01% | 292,503 |
| 2009-12-02 | 2009-11-30 | 6.293 | 38,632 | -17,830 | 0.01% | 243,099 |
| 2009-12-01 | 2009-11-27 | 6.124 | 56,462 | +29,717 | 0.02% | 345,798 |
| 2009-11-30 | 2009-11-26 | 6.444 | 26,745 | -5,944 | 0.01% | 172,348 |
| 2009-11-18 | 2009-11-16 | 7.033 | 32,689 | -26,745 | 0.01% | 229,902 |
| 2009-11-17 | 2009-11-13 | 6.629 | 59,434 | -5,944 | 0.02% | 393,999 |
| 2009-11-16 | 2009-11-12 | 6.545 | 65,378 | +5,944 | 0.02% | 427,903 |
| 2009-11-12 | 2009-11-10 | 6.276 | 59,434 | -11,887 | 0.02% | 372,999 |
| 2009-11-11 | 2009-11-09 | 6.377 | 71,321 | +11,887 | 0.02% | 454,800 |
| 2009-11-03 | 2009-10-30 | 6.057 | 59,434 | -5,944 | 0.02% | 359,999 |
| 2009-10-23 | 2009-10-21 | 6.562 | 65,378 | -2,971 | 0.02% | 429,003 |
| 2009-10-14 | 2009-10-12 | 6.175 | 68,349 | +2,971 | 0.02% | 422,049 |
| 2009-10-13 | 2009-10-09 | 6.394 | 65,378 | +14,859 | 0.02% | 418,003 |
| 2009-10-12 | 2009-10-08 | 6.326 | 50,519 | +5,943 | 0.02% | 319,600 |
| 2009-10-05 | 2009-09-30 | 5.939 | 44,576 | +5,944 | 0.01% | 264,752 |
| 2009-09-30 | 2009-09-28 | 6.040 | 38,632 | +108 | 0.01% | 233,354 |
| 2009-09-18 | 2009-09-16 | 6.496 | 38,524 | +2,964 | 0.01% | 250,252 |
| 2009-09-14 | 2009-09-10 | 6.918 | 35,560 | -11,854 | 0.01% | 245,998 |
| 2009-09-11 | 2009-09-09 | 6.935 | 47,414 | +5,927 | 0.02% | 328,802 |
| 2009-09-09 | 2009-09-07 | 6.952 | 41,487 | +2,963 | 0.01% | 288,400 |
| 2009-09-08 | 2009-09-04 | 7.019 | 38,524 | +2,964 | 0.01% | 270,402 |
| 2009-09-03 | 2009-09-01 | 6.395 | 35,560 | -5,927 | 0.01% | 227,398 |
| 2009-09-02 | 2009-08-31 | 6.445 | 41,487 | +5,927 | 0.01% | 267,400 |
| 2009-08-26 | 2009-08-24 | 6.884 | 35,560 | -2,964 | 0.01% | 244,798 |
| 2009-08-20 | 2009-08-18 | 6.580 | 38,524 | +2,964 | 0.01% | 253,502 |
| 2009-08-13 | 2009-08-11 | 7.525 | 35,560 | -5,927 | 0.01% | 267,598 |
| 2009-08-06 | 2009-08-04 | 8.015 | 41,487 | -5,927 | 0.01% | 332,500 |
| 2009-08-05 | 2009-08-03 | 8.166 | 47,414 | +5,927 | 0.02% | 387,202 |
| 2009-07-29 | 2009-07-27 | 8.065 | 41,487 | +14,817 | 0.01% | 334,600 |
| 2009-07-27 | 2009-07-23 | 7.559 | 26,670 | -11,854 | 0.01% | 201,598 |
| 2009-07-23 | 2009-07-21 | 7.677 | 38,524 | +5,927 | 0.01% | 295,753 |
| 2009-07-17 | 2009-07-15 | 6.918 | 32,597 | -5,927 | 0.01% | 225,500 |
| 2009-07-13 | 2009-07-09 | 6.817 | 38,524 | -5,926 | 0.01% | 262,602 |
| 2009-07-06 | 2009-07-02 | 6.935 | 44,450 | +5,926 | 0.01% | 308,247 |
| 2009-07-03 | 2009-06-30 | 6.918 | 38,524 | -5,926 | 0.01% | 266,502 |
| 2009-07-02 | 2009-06-29 | 7.103 | 44,450 | +5,926 | 0.01% | 315,747 |
| 2009-06-30 | 2009-06-26 | 7.154 | 38,524 | -11,853 | 0.01% | 275,602 |
| 2009-06-29 | 2009-06-25 | 7.087 | 50,377 | +2,963 | 0.02% | 356,999 |
| 2009-06-26 | 2009-06-24 | 7.053 | 47,414 | +2,964 | 0.02% | 334,402 |
| 2009-06-25 | 2009-06-23 | 6.935 | 44,450 | +5,926 | 0.01% | 308,247 |
| 2009-06-24 | 2009-06-22 | 7.255 | 38,524 | -5,926 | 0.01% | 279,503 |
| 2009-06-23 | 2009-06-19 | 7.238 | 44,450 | -5,927 | 0.01% | 321,747 |
| 2009-06-22 | 2009-06-18 | 7.103 | 50,377 | +11,853 | 0.02% | 357,849 |
| 2009-06-18 | 2009-06-16 | 7.357 | 38,524 | +11,854 | 0.01% | 283,403 |
| 2009-06-16 | 2009-06-12 | 7.694 | 26,670 | -2,964 | 0.01% | 205,198 |
| 2009-06-15 | 2009-06-11 | 7.660 | 29,634 | +8,890 | 0.01% | 227,003 |
| 2009-06-09 | 2009-06-05 | 7.812 | 20,744 | -5,926 | 0.01% | 162,054 |
| 2009-06-08 | 2009-06-04 | 7.795 | 26,670 | +5,926 | 0.01% | 207,898 |
| 2009-06-05 | 2009-06-03 | 7.778 | 20,744 | -14,816 | 0.01% | 161,354 |
| 2009-06-04 | 2009-06-02 | 7.542 | 35,560 | +14,816 | 0.01% | 268,198 |
| 2009-06-03 | 2009-06-01 | 8.183 | 20,744 | -26,670 | 0.01% | 169,754 |
| 2009-06-02 | 2009-05-29 | 7.559 | 47,414 | +14,817 | 0.02% | 358,402 |
| 2009-06-01 | 2009-05-27 | 7.508 | 32,597 | +8,890 | 0.01% | 244,750 |
| 2009-05-29 | 2009-05-26 | 7.188 | 23,707 | -5,927 | 0.01% | 170,401 |
| 2009-05-22 | 2009-05-20 | 7.407 | 29,634 | +5,927 | 0.01% | 219,503 |
| 2009-05-21 | 2009-05-19 | 7.559 | 23,707 | -8,890 | 0.01% | 179,201 |
| 2009-05-19 | 2009-05-15 | 7.154 | 32,597 | -8,890 | 0.01% | 233,200 |
| 2009-05-18 | 2009-05-14 | 7.171 | 41,487 | -2,963 | 0.01% | 297,500 |
| 2009-05-15 | 2009-05-13 | 7.542 | 44,450 | -11,854 | 0.01% | 335,247 |
| 2009-05-14 | 2009-05-12 | 7.492 | 56,304 | +29,634 | 0.02% | 421,801 |
| 2009-05-13 | 2009-05-11 | 7.508 | 26,670 | -2,964 | 0.01% | 200,248 |
| 2009-05-12 | 2009-05-08 | 7.087 | 29,634 | +5,927 | 0.01% | 210,003 |
| 2009-05-11 | 2009-05-07 | 6.648 | 23,707 | +5,927 | 0.01% | 157,601 |
| 2009-05-07 | 2009-05-05 | 6.293 | 17,780 | +45 | 0.01% | 111,884 |
| 2009-05-06 | 2009-05-04 | 6.242 | 17,735 | -5,911 | 0.01% | 110,701 |
| 2009-05-05 | 2009-04-30 | 5.751 | 23,646 | -5,912 | 0.01% | 135,998 |
| 2009-05-04 | 2009-04-29 | 5.599 | 29,558 | +5,912 | 0.01% | 165,500 |
| 2009-04-30 | 2009-04-28 | 5.413 | 23,646 | -2,956 | 0.01% | 127,998 |
| 2009-04-29 | 2009-04-27 | 5.633 | 26,602 | +5,911 | 0.01% | 149,849 |
| 2009-04-27 | 2009-04-23 | 6.394 | 20,691 | +2,956 | 0.01% | 132,303 |
| 2009-04-24 | 2009-04-22 | 6.242 | 17,735 | +2,956 | 0.01% | 110,701 |
| 2009-04-20 | 2009-04-16 | 6.124 | 14,779 | -2,956 | 0.00% | 90,500 |
| 2009-04-16 | 2009-04-14 | 6.039 | 17,735 | -8,867 | 0.01% | 107,101 |
| 2009-04-14 | 2009-04-08 | 5.396 | 26,602 | +11,823 | 0.01% | 143,549 |
| 2009-04-09 | 2009-04-07 | 5.887 | 14,779 | +5,912 | 0.00% | 87,000 |
| 2009-04-07 | 2009-04-03 | 5.734 | 8,867 | -5,912 | 0.00% | 50,848 |
| 2009-04-06 | 2009-04-02 | 5.853 | 14,779 | -5,912 | 0.00% | 86,500 |
| 2009-04-03 | 2009-04-01 | 5.599 | 20,691 | -29,558 | 0.01% | 115,852 |
| 2009-04-02 | 2009-03-31 | 5.329 | 50,249 | +5,912 | 0.02% | 267,752 |
| 2009-03-30 | 2009-03-26 | 5.582 | 44,337 | -11,823 | 0.01% | 247,500 |
| 2009-03-26 | 2009-03-24 | 5.227 | 56,160 | -11,823 | 0.02% | 293,549 |
| 2009-03-24 | 2009-03-20 | 4.804 | 67,983 | +5,911 | 0.02% | 326,598 |
| 2009-03-19 | 2009-03-17 | 4.872 | 62,072 | -5,911 | 0.02% | 302,401 |
| 2009-03-18 | 2009-03-16 | 4.872 | 67,983 | +17,734 | 0.02% | 331,198 |
| 2009-03-13 | 2009-03-11 | 4.720 | 50,249 | -2,955 | 0.02% | 237,152 |
| 2009-03-10 | 2009-03-06 | 4.736 | 53,204 | +5,911 | 0.02% | 251,998 |
| 2009-03-06 | 2009-03-04 | 5.007 | 47,293 | +2,956 | 0.02% | 236,801 |
| 2009-02-27 | 2009-02-25 | 4.872 | 44,337 | +5,912 | 0.01% | 216,000 |
| 2009-02-19 | 2009-02-17 | 5.058 | 38,425 | -5,912 | 0.01% | 194,348 |
| 2009-02-18 | 2009-02-16 | 5.515 | 44,337 | -5,912 | 0.01% | 244,500 |
| 2009-02-16 | 2009-02-12 | 4.906 | 50,249 | -11,823 | 0.02% | 246,502 |
| 2009-02-13 | 2009-02-11 | 5.278 | 62,072 | +11,823 | 0.02% | 327,601 |
| 2009-02-12 | 2009-02-10 | 5.396 | 50,249 | -17,734 | 0.02% | 271,152 |
| 2009-02-11 | 2009-02-09 | 5.159 | 67,983 | -29,558 | 0.02% | 350,748 |
| 2009-02-09 | 2009-02-05 | 4.821 | 97,541 | +5,911 | 0.03% | 470,248 |
| 2009-02-04 | 2009-02-02 | 4.533 | 91,630 | +5,912 | 0.03% | 415,401 |
| 2009-02-03 | 2009-01-30 | 4.770 | 85,718 | +23,646 | 0.03% | 408,899 |
| 2009-01-14 | 2009-01-12 | 4.517 | 62,072 | +5,912 | 0.02% | 280,351 |
| 2009-01-13 | 2009-01-09 | 4.753 | 56,160 | +17,735 | 0.02% | 266,949 |
| 2009-01-09 | 2009-01-07 | 4.906 | 38,425 | -17,735 | 0.01% | 188,498 |
| 2009-01-08 | 2009-01-06 | 5.227 | 56,160 | -5,912 | 0.02% | 293,549 |
| 2009-01-07 | 2009-01-05 | 5.142 | 62,072 | -5,911 | 0.02% | 319,201 |
| 2009-01-06 | 2009-01-02 | 4.990 | 67,983 | +5,911 | 0.02% | 339,248 |
| 2008-12-29 | 2008-12-22 | 5.007 | 62,072 | +17,735 | 0.02% | 310,801 |
| 2008-12-23 | 2008-12-19 | 5.329 | 44,337 | -5,912 | 0.01% | 236,250 |
| 2008-12-19 | 2008-12-17 | 4.956 | 50,249 | +5,912 | 0.02% | 249,052 |
| 2008-12-17 | 2008-12-15 | 4.753 | 44,337 | -35,470 | 0.01% | 210,750 |
| 2008-12-16 | 2008-12-12 | 4.601 | 79,807 | +17,735 | 0.03% | 367,202 |
| 2008-12-15 | 2008-12-11 | 5.193 | 62,072 | +20,691 | 0.02% | 322,351 |
| 2008-12-12 | 2008-12-10 | 5.447 | 41,381 | +20,690 | 0.01% | 225,399 |
| 2008-12-11 | 2008-12-09 | 5.159 | 20,691 | -8,867 | 0.01% | 106,752 |
| 2008-12-10 | 2008-12-08 | 5.599 | 29,558 | -29,558 | 0.01% | 165,500 |
| 2008-12-08 | 2008-12-04 | 4.686 | 59,116 | +17,735 | 0.02% | 277,000 |
| 2008-12-05 | 2008-12-03 | 4.770 | 41,381 | +2,956 | 0.01% | 197,399 |
| 2008-12-04 | 2008-12-02 | 4.432 | 38,425 | +5,911 | 0.01% | 170,298 |
| 2008-12-03 | 2008-12-01 | 4.736 | 32,514 | -11,823 | 0.01% | 154,001 |
| 2008-12-02 | 2008-11-28 | 4.229 | 44,337 | -5,912 | 0.01% | 187,500 |
| 2008-12-01 | 2008-11-27 | 4.212 | 50,249 | +5,912 | 0.02% | 211,652 |
| 2008-11-28 | 2008-11-26 | 4.111 | 44,337 | +5,912 | 0.01% | 182,250 |
| 2008-11-26 | 2008-11-24 | 3.975 | 38,425 | -5,912 | 0.01% | 152,748 |
| 2008-11-25 | 2008-11-21 | 4.144 | 44,337 | +5,912 | 0.01% | 183,750 |
| 2008-11-20 | 2008-11-18 | 4.060 | 38,425 | -5,912 | 0.01% | 155,998 |
| 2008-11-19 | 2008-11-17 | 4.533 | 44,337 | +5,912 | 0.01% | 201,000 |
| 2008-11-17 | 2008-11-13 | 4.432 | 38,425 | -17,735 | 0.01% | 170,298 |
| 2008-11-14 | 2008-11-12 | 4.449 | 56,160 | -5,912 | 0.02% | 249,849 |
| 2008-11-13 | 2008-11-11 | 4.144 | 62,072 | -8,867 | 0.02% | 257,251 |
| 2008-11-12 | 2008-11-10 | 4.686 | 70,939 | -5,912 | 0.02% | 332,399 |
| 2008-11-11 | 2008-11-07 | 3.958 | 76,851 | -5,911 | 0.02% | 304,201 |
| 2008-11-10 | 2008-11-06 | 3.569 | 82,762 | +11,823 | 0.03% | 295,399 |
| 2008-11-07 | 2008-11-05 | 4.077 | 70,939 | +2,956 | 0.02% | 289,199 |
| 2008-11-06 | 2008-11-04 | 4.111 | 67,983 | -11,824 | 0.02% | 279,449 |
| 2008-11-05 | 2008-11-03 | 4.144 | 79,807 | +5,912 | 0.03% | 330,752 |
| 2008-11-04 | 2008-10-31 | 3.975 | 73,895 | +11,823 | 0.02% | 293,750 |
| 2008-10-31 | 2008-10-29 | 3.417 | 62,072 | -11,823 | 0.02% | 212,101 |
| 2008-10-30 | 2008-10-28 | 3.434 | 73,895 | +11,823 | 0.02% | 253,750 |
| 2008-10-29 | 2008-10-27 | 3.316 | 62,072 | -5,911 | 0.02% | 205,801 |
| 2008-10-28 | 2008-10-24 | 3.874 | 67,983 | +5,911 | 0.02% | 263,349 |
| 2008-10-24 | 2008-10-22 | 5.041 | 62,072 | +2,956 | 0.02% | 312,901 |
| 2008-10-23 | 2008-10-21 | 5.193 | 59,116 | +2,956 | 0.02% | 307,000 |
| 2008-10-20 | 2008-10-16 | 5.379 | 56,160 | +5,911 | 0.02% | 302,099 |
| 2008-10-17 | 2008-10-15 | 5.295 | 50,249 | -5,911 | 0.02% | 266,052 |
| 2008-10-15 | 2008-10-13 | 5.582 | 56,160 | -17,735 | 0.02% | 313,499 |
| 2008-10-13 | 2008-10-09 | 5.481 | 73,895 | -14,779 | 0.02% | 405,000 |
| 2008-10-10 | 2008-10-08 | 5.041 | 88,674 | +14,779 | 0.03% | 447,000 |
| 2008-10-09 | 2008-10-06 | 6.377 | 73,895 | +5,912 | 0.02% | 471,250 |
| 2008-10-08 | 2008-10-03 | 7.325 | 67,983 | +17,734 | 0.02% | 497,947 |
| 2008-10-03 | 2008-09-30 | 6.826 | 50,249 | -2,955 | 0.02% | 342,983 |
| 2008-10-02 | 2008-09-29 | 6.792 | 53,204 | -8,636 | 0.02% | 361,346 |
| 2008-09-30 | 2008-09-26 | 6.724 | 61,840 | +5,889 | 0.02% | 415,799 |
| 2008-09-29 | 2008-09-25 | 7.301 | 55,951 | +11,779 | 0.02% | 408,503 |
| 2008-09-26 | 2008-09-24 | 5.756 | 44,172 | -5,889 | 0.01% | 254,253 |
| 2008-09-24 | 2008-09-22 | 5.518 | 50,061 | +5,889 | 0.02% | 276,250 |
| 2008-09-16 | 2008-09-11 | 4.601 | 44,172 | -23,558 | 0.01% | 203,252 |
| 2008-09-12 | 2008-09-10 | 5.077 | 67,730 | +23,558 | 0.02% | 343,852 |
| 2008-09-05 | 2008-09-03 | 5.518 | 44,172 | -23,558 | 0.01% | 243,753 |
| 2008-09-01 | 2008-08-28 | 5.620 | 67,730 | +11,779 | 0.02% | 380,652 |
| 2008-08-28 | 2008-08-26 | 5.569 | 55,951 | -5,889 | 0.02% | 311,602 |
| 2008-08-27 | 2008-08-25 | 5.603 | 61,840 | +5,889 | 0.02% | 346,499 |
| 2008-08-26 | 2008-08-21 | 5.586 | 55,951 | +11,779 | 0.02% | 312,552 |
| 2008-08-13 | 2008-08-11 | 6.028 | 44,172 | -2,944 | 0.01% | 266,253 |
| 2008-08-12 | 2008-08-08 | 6.724 | 47,116 | +2,944 | 0.02% | 316,798 |
| 2008-08-08 | 2008-08-05 | 7.012 | 44,172 | -2,944 | 0.01% | 309,753 |
| 2008-07-24 | 2008-07-22 | 7.556 | 47,116 | +2,944 | 0.02% | 355,998 |
| 2008-07-15 | 2008-07-11 | 8.048 | 44,172 | -8,834 | 0.01% | 355,504 |
| 2008-07-14 | 2008-07-10 | 7.488 | 53,006 | -2,945 | 0.02% | 396,901 |
| 2008-07-11 | 2008-07-09 | 7.301 | 55,951 | +5,890 | 0.02% | 408,503 |
| 2008-07-10 | 2008-07-08 | 7.046 | 50,061 | +5,889 | 0.02% | 352,749 |
| 2008-07-09 | 2008-07-07 | 7.590 | 44,172 | -11,779 | 0.01% | 335,253 |
| 2008-07-08 | 2008-07-04 | 7.097 | 55,951 | +11,779 | 0.02% | 397,103 |
| 2008-07-03 | 2008-06-30 | 7.488 | 44,172 | -5,889 | 0.01% | 330,753 |
| 2008-06-26 | 2008-06-24 | 8.490 | 50,061 | +5,889 | 0.02% | 424,999 |
| 2008-06-11 | 2008-06-06 | 10.374 | 44,172 | -2,944 | 0.01% | 458,255 |
| 2008-06-06 | 2008-06-04 | 10.357 | 47,116 | -2,945 | 0.02% | 487,997 |
| 2008-06-05 | 2008-06-03 | 10.493 | 50,061 | -2,945 | 0.02% | 525,299 |
| 2008-06-04 | 2008-06-02 | 10.714 | 53,006 | -2,945 | 0.02% | 567,902 |
| 2008-06-03 | 2008-05-30 | 10.595 | 55,951 | -5,889 | 0.02% | 592,804 |
| 2008-06-02 | 2008-05-29 | 10.476 | 61,840 | +5,889 | 0.02% | 647,848 |
| 2008-05-09 | 2008-05-07 | 11.701 | 55,951 | +5,890 | 0.02% | 654,669 |
| 2008-05-08 | 2008-05-06 | 12.423 | 50,061 | +29,720 | 0.02% | 621,930 |
| 2008-05-07 | 2008-05-05 | 12.509 | 20,341 | -8,717 | 0.01% | 254,455 |
| 2008-05-06 | 2008-05-02 | 12.750 | 29,058 | +8,717 | 0.01% | 370,501 |
| 2008-05-05 | 2008-04-30 | 12.441 | 20,341 | -11,623 | 0.01% | 253,055 |
| 2008-05-02 | 2008-04-29 | 11.649 | 31,964 | -8,717 | 0.01% | 372,353 |
| 2008-04-30 | 2008-04-28 | 12.200 | 40,681 | +11,623 | 0.01% | 496,299 |
| 2008-04-29 | 2008-04-25 | 12.269 | 29,058 | +14,529 | 0.01% | 356,501 |
| 2008-04-28 | 2008-04-24 | 12.905 | 14,529 | -5,812 | 0.00% | 187,500 |
| 2008-04-25 | 2008-04-23 | 10.858 | 20,341 | -5,811 | 0.01% | 220,855 |
| 2008-04-24 | 2008-04-22 | 10.255 | 26,152 | +8,717 | 0.01% | 268,198 |
| 2008-04-17 | 2008-04-15 | 9.911 | 17,435 | -5,811 | 0.01% | 172,802 |
| 2008-04-16 | 2008-04-14 | 9.774 | 23,246 | +5,811 | 0.01% | 227,197 |
| 2008-04-15 | 2008-04-11 | 10.582 | 17,435 | -2,906 | 0.01% | 184,502 |
| 2008-04-14 | 2008-04-10 | 10.703 | 20,341 | -11,623 | 0.01% | 217,705 |
| 2008-04-11 | 2008-04-09 | 10.427 | 31,964 | +2,906 | 0.01% | 333,303 |
| 2008-04-10 | 2008-04-08 | 10.995 | 29,058 | +8,717 | 0.01% | 319,501 |
| 2008-04-09 | 2008-04-07 | 10.634 | 20,341 | -5,811 | 0.01% | 216,305 |
| 2008-04-08 | 2008-04-03 | 9.756 | 26,152 | -5,812 | 0.01% | 255,149 |
| 2008-04-07 | 2008-04-02 | 9.412 | 31,964 | -5,811 | 0.01% | 300,852 |
| 2008-04-03 | 2008-04-01 | 9.361 | 37,775 | -8,718 | 0.01% | 353,597 |
| 2008-04-02 | 2008-03-31 | 9.567 | 46,493 | +20,341 | 0.02% | 444,803 |
| 2008-04-01 | 2008-03-28 | 9.997 | 26,152 | +2,906 | 0.01% | 261,448 |
| 2008-03-27 | 2008-03-25 | 8.466 | 23,246 | +2,905 | 0.01% | 196,797 |
| 2008-03-25 | 2008-03-19 | 8.122 | 20,341 | +8,718 | 0.01% | 165,204 |
| 2008-03-20 | 2008-03-18 | 7.915 | 11,623 | -69,739 | 0.00% | 91,999 |
| 2008-03-17 | 2008-03-13 | 10.359 | 81,362 | -8,718 | 0.03% | 842,797 |
| 2008-03-14 | 2008-03-12 | 10.858 | 90,080 | +8,718 | 0.03% | 978,054 |
| 2008-03-10 | 2008-03-06 | 11.959 | 81,362 | -2,906 | 0.03% | 972,997 |
| 2008-03-06 | 2008-03-04 | 11.890 | 84,268 | +2,906 | 0.03% | 1,001,950 |
| 2008-03-05 | 2008-03-03 | 12.337 | 81,362 | -2,906 | 0.03% | 1,003,797 |
| 2008-03-04 | 2008-02-29 | 12.389 | 84,268 | -2,906 | 0.03% | 1,044,000 |
| 2008-02-28 | 2008-02-26 | 11.288 | 87,174 | -8,717 | 0.03% | 984,002 |
| 2008-02-27 | 2008-02-25 | 11.288 | 95,891 | +2,906 | 0.03% | 1,082,398 |
| 2008-02-25 | 2008-02-21 | 11.993 | 92,985 | +5,811 | 0.03% | 1,115,195 |
| 2008-02-22 | 2008-02-20 | 12.682 | 87,174 | -17,435 | 0.03% | 1,105,502 |
| 2008-02-21 | 2008-02-19 | 11.993 | 104,609 | -2,905 | 0.03% | 1,254,605 |
| 2008-02-20 | 2008-02-18 | 11.030 | 107,514 | +2,905 | 0.03% | 1,185,846 |
| 2008-02-18 | 2008-02-14 | 10.806 | 104,609 | -2,905 | 0.03% | 1,130,404 |
| 2008-02-15 | 2008-02-13 | 10.513 | 107,514 | -72,645 | 0.03% | 1,130,346 |
| 2008-02-13 | 2008-02-11 | 10.600 | 180,159 | -8,718 | 0.06% | 1,909,597 |
| 2008-02-12 | 2008-02-06 | 10.668 | 188,877 | +29,058 | 0.06% | 2,015,004 |
| 2008-02-11 | 2008-02-04 | 11.443 | 159,819 | +46,493 | 0.05% | 1,828,753 |
| 2008-02-05 | 2008-02-01 | 10.651 | 113,326 | +23,246 | 0.04% | 1,207,050 |
| 2008-02-04 | 2008-01-31 | 9.636 | 90,080 | -2,905 | 0.03% | 868,004 |
| 2008-01-29 | 2008-01-25 | 12.355 | 92,985 | -26,153 | 0.03% | 1,148,795 |
| 2008-01-28 | 2008-01-24 | 11.150 | 119,138 | +29,058 | 0.04% | 1,328,405 |
| 2008-01-25 | 2008-01-23 | 10.324 | 90,080 | +5,812 | 0.03% | 930,004 |
| 2008-01-24 | 2008-01-22 | 10.324 | 84,268 | -11,623 | 0.03% | 870,000 |
| 2008-01-23 | 2008-01-21 | 11.615 | 95,891 | +95,891 | 0.03% | 1,113,747 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -101,703 | ||
| 2008-01-16 | 2008-01-14 | 14.299 | 101,703 | +5,812 | 0.03% | 1,454,253 |
| 2008-01-14 | 2008-01-10 | 15.555 | 95,891 | -2,906 | 0.03% | 1,491,597 |
| 2008-01-11 | 2008-01-09 | 15.641 | 98,797 | -5,812 | 0.03% | 1,545,300 |
| 2008-01-09 | 2008-01-07 | 15.865 | 104,609 | +14,529 | 0.03% | 1,659,606 |
| 2008-01-08 | 2008-01-04 | 15.280 | 90,080 | +2,906 | 0.03% | 1,376,406 |
| 2008-01-07 | 2008-01-03 | 13.852 | 87,174 | -2,906 | 0.03% | 1,207,502 |
| 2008-01-04 | 2008-01-02 | 14.970 | 90,080 | +37,776 | 0.03% | 1,348,506 |
| 2008-01-02 | 2007-12-27 | 11.924 | 52,304 | -2,906 | 0.02% | 623,696 |
| 2007-12-27 | 2007-12-20 | 11.873 | 55,210 | +2,906 | 0.02% | 655,499 |
| 2007-12-21 | 2007-12-19 | 11.477 | 52,304 | -2,906 | 0.02% | 600,297 |
| 2007-12-20 | 2007-12-18 | 11.615 | 55,210 | +8,717 | 0.02% | 641,249 |
| 2007-12-19 | 2007-12-17 | 12.131 | 46,493 | -11,623 | 0.02% | 564,004 |
| 2007-12-18 | 2007-12-14 | 13.387 | 58,116 | +11,623 | 0.02% | 778,001 |
| 2007-12-17 | 2007-12-13 | 13.043 | 46,493 | -20,340 | 0.02% | 606,404 |
| 2007-12-14 | 2007-12-12 | 13.920 | 66,833 | +5,811 | 0.02% | 930,346 |
| 2007-12-13 | 2007-12-11 | 14.471 | 61,022 | -8,717 | 0.02% | 883,055 |
| 2007-12-12 | 2007-12-10 | 14.609 | 69,739 | +14,529 | 0.02% | 1,018,799 |
| 2007-12-11 | 2007-12-07 | 15.417 | 55,210 | -8,717 | 0.02% | 851,199 |
| 2007-12-10 | 2007-12-06 | 15.435 | 63,927 | +11,623 | 0.02% | 986,693 |
| 2007-12-07 | 2007-12-05 | 15.727 | 52,304 | -17,435 | 0.02% | 822,595 |
| 2007-12-06 | 2007-12-04 | 15.658 | 69,739 | -55,210 | 0.02% | 1,091,999 |
| 2007-12-05 | 2007-12-03 | 16.175 | 124,949 | +23,246 | 0.04% | 2,020,997 |
| 2007-12-04 | 2007-11-30 | 16.347 | 101,703 | -11,623 | 0.03% | 1,662,503 |
| 2007-12-03 | 2007-11-29 | 15.830 | 113,326 | +69,739 | 0.04% | 1,794,000 |
| 2007-11-30 | 2007-11-28 | 14.626 | 43,587 | +5,812 | 0.01% | 637,501 |
| 2007-11-28 | 2007-11-26 | 14.850 | 37,775 | -2,906 | 0.01% | 560,945 |
| 2007-11-27 | 2007-11-23 | 14.368 | 40,681 | +8,717 | 0.01% | 584,498 |
| 2007-11-26 | 2007-11-22 | 14.678 | 31,964 | +5,812 | 0.01% | 469,154 |
| 2007-11-23 | 2007-11-21 | 14.884 | 26,152 | -5,812 | 0.01% | 389,248 |
| 2007-11-22 | 2007-11-20 | 16.536 | 31,964 | +14,529 | 0.01% | 528,554 |
| 2007-11-20 | 2007-11-16 | 15.916 | 17,435 | -37,775 | 0.01% | 277,504 |
| 2007-11-16 | 2007-11-14 | 17.895 | 55,210 | -5,812 | 0.02% | 987,998 |
| 2007-11-15 | 2007-11-13 | 16.312 | 61,022 | +43,587 | 0.02% | 995,405 |
| 2007-11-14 | 2007-11-12 | 16.209 | 17,435 | -2,906 | 0.01% | 282,604 |
| 2007-11-06 | 2007-11-02 | 24.812 | 20,341 | +2,906 | 0.01% | 504,711 |
| 2007-11-05 | 2007-11-01 | 26.499 | 17,435 | +8,718 | 0.01% | 462,006 |
| 2007-11-01 | 2007-10-30 | 22.610 | 8,717 | -5,812 | 0.00% | 197,091 |
| 2007-10-30 | 2007-10-26 | 22.197 | 14,529 | +5,812 | 0.00% | 322,501 |
| 2007-10-25 | 2007-10-23 | 22.816 | 8,717 | -5,812 | 0.00% | 198,891 |
| 2007-10-22 | 2007-10-17 | 22.679 | 14,529 | -2,906 | 0.00% | 329,501 |
| 2007-10-18 | 2007-10-16 | 23.402 | 17,435 | +5,812 | 0.01% | 408,005 |
| 2007-10-17 | 2007-10-15 | 22.989 | 11,623 | +5,811 | 0.00% | 267,196 |
| 2007-10-16 | 2007-10-12 | 25.019 | 5,812 | -58,115 | 0.00% | 145,410 |
| 2007-10-12 | 2007-10-10 | 26.189 | 63,927 | +58,115 | 0.02% | 1,674,187 |
| 2007-10-11 | 2007-10-09 | 26.361 | 5,812 | -5,811 | 0.00% | 153,211 |
| 2007-10-10 | 2007-10-08 | 27.015 | 11,623 | -5,812 | 0.00% | 313,995 |
| 2007-10-09 | 2007-10-05 | 28.185 | 17,435 | +5,812 | 0.01% | 491,407 |
| 2007-10-08 | 2007-10-04 | 27.290 | 11,623 | +5,811 | 0.00% | 317,195 |
| 2007-10-05 | 2007-10-03 | 29.596 | 5,812 | -5,811 | 0.00% | 172,012 |
| 2007-10-04 | 2007-10-02 | 29.080 | 11,623 | -2,906 | 0.00% | 337,995 |
| 2007-10-02 | 2007-09-27 | 26.155 | 14,529 | -2,906 | 0.00% | 380,001 |
| 2007-09-28 | 2007-09-25 | 24.537 | 17,435 | +2,906 | 0.01% | 427,806 |
| 2007-09-25 | 2007-09-21 | 22.472 | 14,529 | +2,906 | 0.00% | 326,501 |
| 2007-09-24 | 2007-09-20 | 22.197 | 11,623 | -2,906 | 0.00% | 257,996 |
| 2007-09-20 | 2007-09-18 | 22.954 | 14,529 | -8,717 | 0.00% | 333,501 |
| 2007-09-18 | 2007-09-14 | 21.130 | 23,246 | -5,812 | 0.01% | 491,192 |
| 2007-09-17 | 2007-09-13 | 21.337 | 29,058 | +17,435 | 0.01% | 620,001 |
| 2007-09-13 | 2007-09-11 | 22.644 | 11,623 | +2,906 | 0.00% | 263,196 |
| 2007-09-12 | 2007-09-10 | 23.436 | 8,717 | -5,812 | 0.00% | 204,291 |
| 2007-09-11 | 2007-09-07 | 22.713 | 14,529 | +2,906 | 0.00% | 330,001 |
| 2007-09-10 | 2007-09-06 | 23.402 | 11,623 | -2,906 | 0.00% | 271,996 |
| 2007-09-06 | 2007-09-04 | 23.195 | 14,529 | -8,717 | 0.00% | 337,001 |
| 2007-09-05 | 2007-09-03 | 24.572 | 23,246 | +2,905 | 0.01% | 571,191 |
| 2007-09-04 | 2007-08-31 | 23.711 | 20,341 | -5,811 | 0.01% | 482,310 |
| 2007-09-03 | 2007-08-30 | 21.956 | 26,152 | -2,906 | 0.01% | 574,197 |
| 2007-08-31 | 2007-08-29 | 21.818 | 29,058 | +8,717 | 0.01% | 634,001 |
| 2007-08-30 | 2007-08-28 | 19.960 | 20,341 | +11,624 | 0.01% | 406,009 |
| 2007-08-29 | 2007-08-27 | 20.132 | 8,717 | -2,906 | 0.00% | 175,492 |
| 2007-08-28 | 2007-08-24 | 16.691 | 11,623 | +2,906 | 0.00% | 193,997 |
| 2007-08-27 | 2007-08-23 | 15.091 | 8,717 | -2,906 | 0.00% | 131,546 |
| 2007-08-24 | 2007-08-22 | 15.868 | 11,623 | -5,752 | 0.00% | 184,430 |
| 2007-08-23 | 2007-08-21 | 12.432 | 17,375 | -14,479 | 0.01% | 216,001 |
| 2007-08-22 | 2007-08-20 | 11.137 | 31,854 | +17,375 | 0.01% | 354,750 |
| 2007-08-16 | 2007-08-14 | 9.945 | 14,479 | -5,792 | 0.00% | 143,999 |
| 2007-08-13 | 2007-08-09 | 9.496 | 20,271 | +5,792 | 0.01% | 192,502 |
| 2007-08-10 | 2007-08-08 | 9.117 | 14,479 | -2,896 | 0.00% | 131,999 |
| 2007-08-09 | 2007-08-07 | 8.806 | 17,375 | +2,896 | 0.01% | 153,001 |
| 2007-07-24 | 2007-07-20 | 11.879 | 14,479 | -31,854 | 0.00% | 171,999 |
| 2007-07-23 | 2007-07-19 | 11.776 | 46,333 | -2,896 | 0.02% | 545,599 |
| 2007-07-20 | 2007-07-18 | 11.879 | 49,229 | -5,792 | 0.02% | 584,801 |
| 2007-07-13 | 2007-07-11 | 12.984 | 55,021 | -5,791 | 0.02% | 714,405 |
| 2007-07-03 | 2007-06-28 | 12.432 | 60,812 | +8,687 | 0.02% | 755,997 |
| 2007-06-29 | 2007-06-27 | 12.328 | 52,125 | +2,896 | 0.02% | 642,603 |
| 2007-06-28 | 2007-06-26 | 12.570 | 49,229 | -2,896 | 0.02% | 618,801 |
| 2007-06-27 | 2007-06-25 | 12.311 | 52,125 | +5,792 | 0.02% | 641,703 |
| 2007-06-26 | 2007-06-22 | 13.468 | 46,333 | 0.02% | 623,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy