History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 -100,000
2024-12-03 2024-11-29 1.710 100,000 -10,000 0.01% 171,000
2024-11-29 2024-11-27 1.610 110,000 -10,000 0.01% 177,100
2024-11-28 2024-11-26 1.520 120,000 -30,000 0.01% 182,400
2024-10-07 2024-10-03 3.010 150,000 +10,000 0.01% 451,500
2024-10-03 2024-09-30 0.830 140,000 -5,000 0.01% 116,200
2024-09-26 2024-09-24 0.335 145,000 -20,000 0.01% 48,575
2024-09-25 2024-09-23 0.310 165,000 -10,000 0.01% 51,150
2022-01-12 2022-01-10 0.920 175,000 +5,000 0.01% 161,000
2021-05-25 2021-05-21 1.041 170,000 +6,733 0.01% 177,010
2021-02-19 2021-02-17 1.260 163,267 +48,019 0.01% 205,700
2021-01-25 2021-01-21 1.291 115,248 -48,019 0.01% 148,801
2021-01-14 2021-01-12 1.177 163,267 +48,019 0.01% 192,100
2020-07-15 2020-07-13 1.364 115,248 -48,019 0.01% 157,201
2020-07-14 2020-07-10 1.270 163,267 +48,019 0.01% 207,400
2020-07-08 2020-07-06 1.302 115,248 -48,019 0.01% 150,001
2020-07-07 2020-07-03 1.093 163,267 +48,019 0.01% 178,500
2020-06-05 2020-06-03 0.916 115,248 -4,802 0.01% 105,600
2020-05-26 2020-05-22 0.939 120,050 +4,238 0.01% 112,729
2019-05-15 2019-05-10 1.879 115,812 +1,395 0.01% 217,621
2019-02-26 2019-02-22 2.480 114,417 -9,154 0.01% 283,750
2019-02-21 2019-02-19 2.229 123,571 +9,154 0.01% 275,401
2018-06-19 2018-06-14 2.600 114,417 -9,154 0.02% 297,500
2018-05-16 2018-05-14 2.755 123,571 +9,154 0.02% 340,404
2018-05-15 2018-05-11 2.688 114,417 +2,791 0.02% 307,500
2018-02-08 2018-02-06 2.811 111,626 -26,791 0.02% 313,749
2018-01-26 2018-01-24 3.695 138,417 +26,791 0.02% 511,501
2018-01-12 2018-01-10 3.270 111,626 -8,931 0.02% 364,998
2017-09-25 2017-09-21 3.371 120,557 +8,931 0.02% 406,351
2017-08-07 2017-08-03 3.527 111,626 -8,931 0.02% 393,748
2017-07-18 2017-07-14 3.415 120,557 +8,931 0.02% 411,751
2017-05-16 2017-05-12 3.325 111,626 +1,473 0.02% 371,148
2016-12-07 2016-12-05 4.641 110,153 +8,812 0.02% 511,251
2016-09-13 2016-09-09 4.868 101,341 -8,812 0.01% 493,352
2016-08-19 2016-08-17 4.687 110,153 +8,812 0.02% 516,251
2016-08-17 2016-08-15 5.129 101,341 +8,813 0.01% 519,802
2016-06-10 2016-06-07 4.494 92,528 -44,062 0.01% 415,798
2016-05-17 2016-05-13 4.131 136,590 +3,378 0.02% 564,202
2016-01-04 2015-12-29 4.561 133,212 +42,971 0.02% 607,599
2015-12-08 2015-12-04 4.701 90,241 +25,783 0.01% 424,202
2015-11-09 2015-11-05 4.689 64,458 -25,783 0.01% 302,252
2015-11-02 2015-10-29 3.956 90,241 +25,783 0.01% 357,002
2015-08-31 2015-08-27 3.642 64,458 -25,783 0.01% 234,752
2015-07-24 2015-07-22 4.980 90,241 -42,971 0.01% 449,402
2015-07-20 2015-07-16 5.027 133,212 +47,269 0.02% 669,598
2015-07-17 2015-07-15 5.027 85,943 -42,972 0.01% 431,998
2015-07-13 2015-07-09 4.771 128,915 +42,972 0.02% 614,999
2015-07-06 2015-07-02 6.574 85,943 +4,297 0.01% 564,997
2015-06-01 2015-05-28 9.192 81,646 +25,783 0.01% 750,498
2015-05-19 2015-05-15 9.053 55,863 +364 0.01% 505,745
2015-05-08 2015-05-06 8.913 55,499 -25,615 0.01% 494,649
2015-05-07 2015-05-05 8.948 81,114 +25,615 0.01% 725,800
2015-05-06 2015-05-04 9.498 55,499 +17,077 0.01% 527,149
2015-04-29 2015-04-27 9.615 38,422 +8,538 0.01% 369,446
2015-04-24 2015-04-22 10.096 29,884 -17,077 0.00% 301,699
2015-04-22 2015-04-20 9.276 46,961 +17,077 0.01% 435,602
2015-04-15 2015-04-13 10.681 29,884 -4,269 0.00% 319,199
2015-04-14 2015-04-10 9.744 34,153 +8,538 0.01% 332,797
2015-04-13 2015-04-09 9.440 25,615 -46,961 0.00% 241,800
2015-04-10 2015-04-08 9.065 72,576 -4,269 0.01% 657,903
2015-04-08 2015-04-01 7.507 76,845 -8,538 0.01% 576,901
2015-04-01 2015-03-30 7.460 85,383 +8,538 0.01% 636,999
2015-03-31 2015-03-27 6.816 76,845 -8,538 0.01% 523,801
2015-03-24 2015-03-20 7.226 85,383 -8,538 0.01% 616,999
2015-03-20 2015-03-18 7.332 93,921 -8,539 0.01% 688,596
2015-03-16 2015-03-12 6.055 102,460 -8,538 0.02% 620,401
2015-02-25 2015-02-23 7.109 110,998 +8,538 0.02% 789,099
2015-02-13 2015-02-11 6.887 102,460 +17,077 0.02% 705,601
2015-02-12 2015-02-10 6.969 85,383 +8,538 0.01% 594,999
2015-02-09 2015-02-05 7.015 76,845 -17,076 0.01% 539,101
2015-02-05 2015-02-03 7.390 93,921 -4,270 0.01% 694,096
2015-02-04 2015-02-02 7.320 98,191 +12,808 0.01% 718,753
2015-02-02 2015-01-29 7.226 85,383 +12,807 0.01% 616,999
2015-01-29 2015-01-27 7.777 72,576 +29,884 0.01% 564,402
2015-01-28 2015-01-26 8.421 42,692 +34,154 0.01% 359,503
2015-01-26 2015-01-22 9.463 8,538 -29,884 0.00% 80,797
2015-01-19 2015-01-15 7.988 38,422 +12,807 0.01% 306,897
2015-01-14 2015-01-12 7.847 25,615 -8,538 0.01% 201,000
2015-01-09 2015-01-07 8.362 34,153 +8,538 0.01% 285,598
2014-12-19 2014-12-17 9.920 25,615 -8,538 0.01% 254,100
2014-12-18 2014-12-16 10.353 34,153 +8,538 0.01% 353,597
2014-12-11 2014-12-09 15.971 25,615 +6,455 0.01% 409,099
2014-12-10 2014-12-08 14.249 19,160 -6,386 0.01% 273,005
2014-12-09 2014-12-05 11.806 25,546 +6,386 0.01% 301,598
2014-12-08 2014-12-04 10.710 19,160 -3,193 0.01% 205,204
2014-12-05 2014-12-03 7.688 22,353 -12,773 0.01% 171,851
2014-11-26 2014-11-24 7.203 35,126 -3,193 0.01% 253,000
2014-11-25 2014-11-21 6.936 38,319 +3,193 0.01% 265,798
2014-10-09 2014-10-07 7.015 35,126 -6,387 0.01% 246,400
2014-10-08 2014-10-06 6.874 41,513 +6,387 0.01% 285,353
2014-10-07 2014-10-03 6.576 35,126 -3,193 0.01% 231,000
2014-10-06 2014-09-30 6.404 38,319 +3,193 0.01% 245,398
2014-09-04 2014-09-02 7.234 35,126 -6,387 0.01% 254,100
2014-09-01 2014-08-28 6.733 41,513 +6,387 0.01% 279,503
2014-08-28 2014-08-26 7.187 35,126 +12,773 0.01% 252,450
2014-08-26 2014-08-22 8.126 22,353 -3,193 0.01% 181,651
2014-08-25 2014-08-21 7.923 25,546 +6,386 0.01% 202,399
2014-08-18 2014-08-14 8.158 19,160 +6,387 0.01% 156,303
2014-08-08 2014-08-06 8.956 12,773 -6,387 0.00% 114,399
2014-08-07 2014-08-05 8.095 19,160 +6,387 0.01% 155,103
2014-08-06 2014-08-04 8.095 12,773 +3,193 0.00% 103,399
2014-08-05 2014-08-01 7.578 9,580 +3,193 0.00% 72,601
2014-07-25 2014-07-23 5.324 6,387 -19,159 0.00% 34,002
2014-06-10 2014-06-06 4.416 25,546 -3,193 0.01% 112,799
2014-06-04 2014-05-30 4.463 28,739 +3,193 0.01% 128,248
2014-05-09 2014-05-07 4.322 25,546 -6,387 0.01% 110,399
2014-04-24 2014-04-22 4.541 31,933 -22,353 0.01% 145,001
2014-04-17 2014-04-15 4.635 54,286 +741 0.02% 251,637
2014-04-16 2014-04-14 4.842 53,545 +28,348 0.02% 259,252
2013-05-14 2013-05-10 4.613 25,197 +136 0.01% 116,225
2012-05-15 2012-05-11 3.654 25,061 +320 0.01% 91,569
2011-09-22 2011-09-20 3.750 24,741 +102 0.01% 92,783
2011-09-07 2011-09-05 4.318 24,639 +18,479 0.01% 106,401
2011-08-25 2011-08-23 4.529 6,160 -12,319 0.00% 27,901
2011-08-24 2011-08-22 4.351 18,479 +12,319 0.01% 80,400
2011-05-05 2011-05-03 5.672 6,160 +166 0.00% 34,940
2010-10-19 2010-10-15 7.007 5,994 -5,994 0.00% 41,998
2010-09-16 2010-09-14 5.773 11,988 +35 0.00% 69,203
2010-08-04 2010-08-02 5.488 11,953 -5,976 0.00% 65,601
2010-05-06 2010-05-04 6.124 17,929 +99 0.01% 109,805
2010-01-21 2010-01-19 7.672 17,830 -2,972 0.01% 136,798
2010-01-19 2010-01-15 7.773 20,802 -2,972 0.01% 161,700
2010-01-14 2010-01-12 7.656 23,774 +2,972 0.01% 182,003
2010-01-13 2010-01-11 7.824 20,802 +2,972 0.01% 162,750
2009-09-30 2009-09-28 6.040 17,830 +50 0.01% 107,701
2009-09-29 2009-09-25 6.344 17,780 -11,854 0.01% 112,799
2009-09-25 2009-09-23 6.445 29,634 +11,854 0.01% 191,003
2009-09-09 2009-09-07 6.952 17,780 -5,927 0.01% 123,599
2009-09-08 2009-09-04 7.019 23,707 +5,927 0.01% 166,401
2009-08-19 2009-08-17 6.614 17,780 +2,963 0.01% 117,599
2009-08-12 2009-08-10 7.593 14,817 -5,927 0.00% 112,502
2009-07-31 2009-07-29 7.930 20,744 +5,927 0.01% 164,504
2009-07-20 2009-07-16 6.800 14,817 -11,853 0.00% 100,751
2009-07-17 2009-07-15 6.918 26,670 +11,853 0.01% 184,498
2009-07-03 2009-06-30 6.918 14,817 -11,853 0.00% 102,501
2009-06-17 2009-06-15 7.677 26,670 +11,853 0.01% 204,748
2009-06-15 2009-06-11 7.660 14,817 -5,927 0.00% 113,502
2009-06-08 2009-06-04 7.795 20,744 +5,927 0.01% 161,704
2009-05-07 2009-05-05 6.293 14,817 +38 0.00% 93,239
2009-04-22 2009-04-20 6.834 14,779 -5,912 0.00% 101,000
2009-04-16 2009-04-14 6.039 20,691 +5,912 0.01% 124,952
2009-04-06 2009-04-02 5.853 14,779 -5,912 0.00% 86,500
2009-03-09 2009-03-05 4.821 20,691 -11,823 0.01% 99,752
2009-03-06 2009-03-04 5.007 32,514 +11,823 0.01% 162,801
2009-02-24 2009-02-20 5.058 20,691 -11,823 0.01% 104,652
2009-02-20 2009-02-18 5.142 32,514 +11,823 0.01% 167,201
2009-02-18 2009-02-16 5.515 20,691 -11,823 0.01% 114,102
2009-02-16 2009-02-12 4.906 32,514 +11,823 0.01% 159,501
2009-01-07 2009-01-05 5.142 20,691 -2,955 0.01% 106,402
2009-01-05 2008-12-31 4.770 23,646 -5,912 0.01% 112,798
2009-01-02 2008-12-29 4.821 29,558 +2,956 0.01% 142,500
2008-12-22 2008-12-18 5.329 26,602 -11,823 0.01% 141,749
2008-12-19 2008-12-17 4.956 38,425 +8,867 0.01% 190,448
2008-12-16 2008-12-12 4.601 29,558 +5,912 0.01% 136,000
2008-12-12 2008-12-10 5.447 23,646 -2,956 0.01% 128,798
2008-12-10 2008-12-08 5.599 26,602 -5,912 0.01% 148,949
2008-11-27 2008-11-25 4.026 32,514 -5,911 0.01% 130,901
2008-11-26 2008-11-24 3.975 38,425 -5,912 0.01% 152,748
2008-11-25 2008-11-21 4.144 44,337 +5,912 0.01% 183,750
2008-11-21 2008-11-19 4.178 38,425 +5,911 0.01% 160,548
2008-11-20 2008-11-18 4.060 32,514 +5,912 0.01% 132,001
2008-11-17 2008-11-13 4.432 26,602 +5,911 0.01% 117,899
2008-11-12 2008-11-10 4.686 20,691 -11,823 0.01% 96,952
2008-11-11 2008-11-07 3.958 32,514 +11,823 0.01% 128,701
2008-11-07 2008-11-05 4.077 20,691 -5,911 0.01% 84,352
2008-11-06 2008-11-04 4.111 26,602 +11,823 0.01% 109,349
2008-10-30 2008-10-28 3.434 14,779 -2,956 0.00% 50,750
2008-10-23 2008-10-21 5.193 17,735 -5,911 0.01% 92,101
2008-10-17 2008-10-15 5.295 23,646 -5,912 0.01% 125,198
2008-10-16 2008-10-14 5.329 29,558 +11,823 0.01% 157,500
2008-10-08 2008-10-03 7.325 17,735 +2,956 0.01% 129,902
2008-10-06 2008-10-02 7.578 14,779 -5,912 0.00% 112,000
2008-10-02 2008-09-29 6.792 20,691 +5,967 0.01% 140,527
2008-09-25 2008-09-23 5.179 14,724 -5,889 0.00% 76,251
2008-09-24 2008-09-22 5.518 20,613 +5,889 0.01% 113,748
2008-09-23 2008-09-19 5.501 14,724 -5,889 0.00% 81,001
2008-09-19 2008-09-17 3.735 20,613 +5,889 0.01% 76,999
2008-08-25 2008-08-20 5.892 14,724 +5,890 0.00% 86,751
2008-07-17 2008-07-15 7.267 8,834 -5,890 0.00% 64,198
2008-07-16 2008-07-14 7.912 14,724 +5,890 0.00% 116,501
2008-06-18 2008-06-16 8.846 8,834 +2,944 0.00% 78,147
2008-05-19 2008-05-15 11.495 5,890 -5,889 0.00% 67,705
2008-05-16 2008-05-14 11.478 11,779 +5,889 0.00% 135,199
2008-05-08 2008-05-06 12.423 5,890 +78 0.00% 73,174
2008-04-29 2008-04-25 12.269 5,812 -2,905 0.00% 71,305
2008-04-21 2008-04-17 9.653 8,717 +2,905 0.00% 84,146
2008-01-23 2008-01-21 11.615 5,812 +5,812 0.00% 67,505
2008-01-22 2008-01-18 12.509 0 -5,812
2007-11-27 2007-11-23 14.368 5,812 -2,905 0.00% 83,506
2007-11-13 2007-11-09 17.723 8,717 -2,906 0.00% 154,493
2007-11-07 2007-11-05 20.167 11,623 +2,906 0.00% 234,396
2007-11-06 2007-11-02 24.812 8,717 +2,905 0.00% 216,290
2007-10-18 2007-10-16 23.402 5,812 -5,811 0.00% 136,010
2007-10-17 2007-10-15 22.989 11,623 +5,811 0.00% 267,196
2007-09-27 2007-09-24 23.470 5,812 +5,812 0.00% 136,410
2007-08-10 2007-08-08 9.117 0 -5,792
2007-08-08 2007-08-06 10.135 5,792 -2,895 0.00% 58,704
2007-08-01 2007-07-30 11.499 8,687 +2,895 0.00% 99,895
2007-06-26 2007-06-22 13.468 5,792 0.00% 78,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top