History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 12,500 | +0 | 0.00% | 22,250 |
| 2025-10-13 | 2025-10-09 | 1.840 | 12,500 | +0 | 0.00% | 23,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 12,500 | +0 | 0.00% | 23,125 |
| 2025-10-09 | 2025-10-06 | 1.880 | 12,500 | +0 | 0.00% | 23,500 |
| 2025-10-08 | 2025-10-03 | 1.930 | 12,500 | +0 | 0.00% | 24,125 |
| 2025-10-06 | 2025-10-02 | 1.900 | 12,500 | +0 | 0.00% | 23,750 |
| 2025-10-03 | 2025-09-30 | 1.950 | 12,500 | +0 | 0.00% | 24,375 |
| 2025-10-02 | 2025-09-29 | 1.920 | 12,500 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.710 | 12,500 | +0 | 0.00% | 21,375 |
| 2025-09-29 | 2025-09-25 | 1.770 | 12,500 | +0 | 0.00% | 22,125 |
| 2025-09-26 | 2025-09-24 | 1.770 | 12,500 | +0 | 0.00% | 22,125 |
| 2025-09-25 | 2025-09-23 | 1.770 | 12,500 | +0 | 0.00% | 22,125 |
| 2025-09-24 | 2025-09-22 | 1.880 | 12,500 | +0 | 0.00% | 23,500 |
| 2025-09-23 | 2025-09-19 | 1.910 | 12,500 | +0 | 0.00% | 23,875 |
| 2025-09-22 | 2025-09-18 | 1.850 | 12,500 | +0 | 0.00% | 23,125 |
| 2025-09-19 | 2025-09-17 | 1.950 | 12,500 | +0 | 0.00% | 24,375 |
| 2025-09-18 | 2025-09-16 | 1.860 | 12,500 | +0 | 0.00% | 23,250 |
| 2025-09-17 | 2025-09-15 | 1.880 | 12,500 | +0 | 0.00% | 23,500 |
| 2025-09-16 | 2025-09-12 | 1.920 | 12,500 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 1.930 | 12,500 | +0 | 0.00% | 24,125 |
| 2025-09-12 | 2025-09-10 | 1.950 | 12,500 | +0 | 0.00% | 24,375 |
| 2025-09-11 | 2025-09-09 | 1.890 | 12,500 | +0 | 0.00% | 23,625 |
| 2025-09-10 | 2025-09-08 | 1.870 | 12,500 | +0 | 0.00% | 23,375 |
| 2025-09-09 | 2025-09-05 | 1.910 | 12,500 | +0 | 0.00% | 23,875 |
| 2025-09-08 | 2025-09-04 | 1.910 | 12,500 | +0 | 0.00% | 23,875 |
| 2025-09-05 | 2025-09-03 | 1.870 | 12,500 | +0 | 0.00% | 23,375 |
| 2025-09-04 | 2025-09-02 | 1.890 | 12,500 | +0 | 0.00% | 23,625 |
| 2025-09-03 | 2025-09-01 | 1.920 | 12,500 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 12,500 | +0 | 0.00% | 25,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 12,500 | +0 | 0.00% | 24,750 |
| 2025-08-29 | 2025-08-27 | 1.910 | 12,500 | +0 | 0.00% | 23,875 |
| 2025-08-28 | 2025-08-26 | 2.030 | 12,500 | +0 | 0.00% | 25,375 |
| 2025-08-27 | 2025-08-25 | 2.100 | 12,500 | +0 | 0.00% | 26,250 |
| 2025-08-26 | 2025-08-22 | 2.110 | 12,500 | +0 | 0.00% | 26,375 |
| 2025-08-25 | 2025-08-21 | 2.090 | 12,500 | +0 | 0.00% | 26,125 |
| 2025-08-22 | 2025-08-20 | 2.050 | 12,500 | +0 | 0.00% | 25,625 |
| 2025-08-21 | 2025-08-19 | 2.070 | 12,500 | +0 | 0.00% | 25,875 |
| 2025-08-20 | 2025-08-18 | 2.150 | 12,500 | +0 | 0.00% | 26,875 |
| 2025-08-19 | 2025-08-15 | 2.170 | 12,500 | +0 | 0.00% | 27,125 |
| 2025-08-18 | 2025-08-14 | 2.030 | 12,500 | +0 | 0.00% | 25,375 |
| 2025-08-15 | 2025-08-13 | 2.030 | 12,500 | +0 | 0.00% | 25,375 |
| 2025-08-14 | 2025-08-12 | 1.890 | 12,500 | +0 | 0.00% | 23,625 |
| 2025-08-13 | 2025-08-11 | 1.850 | 12,500 | +0 | 0.00% | 23,125 |
| 2025-08-12 | 2025-08-08 | 1.850 | 12,500 | +0 | 0.00% | 23,125 |
| 2025-08-11 | 2025-08-07 | 1.890 | 12,500 | +0 | 0.00% | 23,625 |
| 2025-08-08 | 2025-08-06 | 1.880 | 12,500 | +0 | 0.00% | 23,500 |
| 2025-08-07 | 2025-08-05 | 1.920 | 12,500 | +0 | 0.00% | 24,000 |
| 2025-08-06 | 2025-08-04 | 1.930 | 12,500 | +0 | 0.00% | 24,125 |
| 2025-08-05 | 2025-08-01 | 1.870 | 12,500 | +0 | 0.00% | 23,375 |
| 2025-08-04 | 2025-07-31 | 2.110 | 12,500 | +0 | 0.00% | 26,375 |
| 2025-08-01 | 2025-07-30 | 2.120 | 12,500 | +0 | 0.00% | 26,500 |
| 2025-07-31 | 2025-07-29 | 2.160 | 12,500 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.050 | 12,500 | +0 | 0.00% | 25,625 |
| 2025-07-28 | 2025-07-24 | 2.120 | 12,500 | +0 | 0.00% | 26,500 |
| 2025-07-25 | 2025-07-23 | 2.040 | 12,500 | +0 | 0.00% | 25,500 |
| 2025-07-24 | 2025-07-22 | 2.050 | 12,500 | +0 | 0.00% | 25,625 |
| 2025-07-23 | 2025-07-21 | 2.130 | 12,500 | +0 | 0.00% | 26,625 |
| 2025-07-22 | 2025-07-18 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2025-07-21 | 2025-07-17 | 2.120 | 12,500 | +0 | 0.00% | 26,500 |
| 2025-07-18 | 2025-07-16 | 2.150 | 12,500 | +0 | 0.00% | 26,875 |
| 2025-07-17 | 2025-07-15 | 2.130 | 12,500 | +0 | 0.00% | 26,625 |
| 2025-07-16 | 2025-07-14 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-07-15 | 2025-07-11 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-07-14 | 2025-07-10 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2025-07-11 | 2025-07-09 | 1.850 | 12,500 | +0 | 0.00% | 23,125 |
| 2025-07-10 | 2025-07-08 | 2.070 | 12,500 | +0 | 0.00% | 25,875 |
| 2025-07-09 | 2025-07-07 | 1.730 | 12,500 | +0 | 0.00% | 21,625 |
| 2025-07-08 | 2025-07-04 | 1.700 | 12,500 | +0 | 0.00% | 21,250 |
| 2025-07-07 | 2025-07-03 | 1.610 | 12,500 | +0 | 0.00% | 20,125 |
| 2025-07-04 | 2025-07-02 | 1.600 | 12,500 | +0 | 0.00% | 20,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 12,500 | +0 | 0.00% | 21,375 |
| 2025-07-02 | 2025-06-27 | 1.690 | 12,500 | +0 | 0.00% | 21,125 |
| 2025-06-30 | 2025-06-26 | 1.760 | 12,500 | +0 | 0.00% | 22,000 |
| 2025-06-27 | 2025-06-25 | 1.890 | 12,500 | +0 | 0.00% | 23,625 |
| 2025-06-26 | 2025-06-24 | 1.330 | 12,500 | +0 | 0.00% | 16,625 |
| 2025-06-25 | 2025-06-23 | 1.280 | 12,500 | +0 | 0.00% | 16,000 |
| 2025-06-24 | 2025-06-20 | 1.260 | 12,500 | +0 | 0.00% | 15,750 |
| 2025-06-23 | 2025-06-19 | 1.250 | 12,500 | +0 | 0.00% | 15,625 |
| 2025-06-20 | 2025-06-18 | 1.280 | 12,500 | +0 | 0.00% | 16,000 |
| 2025-06-19 | 2025-06-17 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-06-18 | 2025-06-16 | 1.350 | 12,500 | +0 | 0.00% | 16,875 |
| 2025-06-17 | 2025-06-13 | 1.290 | 12,500 | +0 | 0.00% | 16,125 |
| 2025-06-16 | 2025-06-12 | 1.340 | 12,500 | +0 | 0.00% | 16,750 |
| 2025-06-13 | 2025-06-11 | 1.370 | 12,500 | +0 | 0.00% | 17,125 |
| 2025-06-12 | 2025-06-10 | 1.290 | 12,500 | +0 | 0.00% | 16,125 |
| 2025-06-11 | 2025-06-09 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-06-10 | 2025-06-06 | 1.260 | 12,500 | +0 | 0.00% | 15,750 |
| 2025-06-09 | 2025-06-05 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-06-06 | 2025-06-04 | 1.250 | 12,500 | +0 | 0.00% | 15,625 |
| 2025-06-05 | 2025-06-03 | 1.210 | 12,500 | +0 | 0.00% | 15,125 |
| 2025-06-04 | 2025-06-02 | 1.200 | 12,500 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 12,500 | +0 | 0.00% | 15,375 |
| 2025-06-02 | 2025-05-29 | 1.290 | 12,500 | +0 | 0.00% | 16,125 |
| 2025-05-30 | 2025-05-28 | 1.180 | 12,500 | +0 | 0.00% | 14,750 |
| 2025-05-29 | 2025-05-27 | 1.190 | 12,500 | +0 | 0.00% | 14,875 |
| 2025-05-28 | 2025-05-26 | 1.180 | 12,500 | +0 | 0.00% | 14,750 |
| 2025-05-27 | 2025-05-23 | 1.200 | 12,500 | +0 | 0.00% | 15,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 12,500 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 12,500 | +0 | 0.00% | 15,375 |
| 2025-05-22 | 2025-05-20 | 1.250 | 12,500 | +0 | 0.00% | 15,625 |
| 2025-05-21 | 2025-05-19 | 1.240 | 12,500 | +0 | 0.00% | 15,500 |
| 2025-05-20 | 2025-05-16 | 1.250 | 12,500 | +0 | 0.00% | 15,625 |
| 2025-05-19 | 2025-05-15 | 1.290 | 12,500 | +0 | 0.00% | 16,125 |
| 2025-05-16 | 2025-05-14 | 1.340 | 12,500 | +0 | 0.00% | 16,750 |
| 2025-05-15 | 2025-05-13 | 1.270 | 12,500 | +0 | 0.00% | 15,875 |
| 2025-05-14 | 2025-05-12 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-05-13 | 2025-05-09 | 1.230 | 12,500 | +0 | 0.00% | 15,375 |
| 2025-05-12 | 2025-05-08 | 1.260 | 12,500 | +0 | 0.00% | 15,750 |
| 2025-05-09 | 2025-05-07 | 1.280 | 12,500 | +0 | 0.00% | 16,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 12,500 | +0 | 0.00% | 14,875 |
| 2025-05-07 | 2025-05-02 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2025-05-06 | 2025-04-30 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2025-05-02 | 2025-04-29 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2025-04-30 | 2025-04-28 | 1.190 | 12,500 | +0 | 0.00% | 14,875 |
| 2025-04-29 | 2025-04-25 | 1.170 | 12,500 | +0 | 0.00% | 14,625 |
| 2025-04-28 | 2025-04-24 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2025-04-25 | 2025-04-23 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2025-04-24 | 2025-04-22 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2025-04-23 | 2025-04-17 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2025-04-22 | 2025-04-16 | 1.110 | 12,500 | +0 | 0.00% | 13,875 |
| 2025-04-17 | 2025-04-15 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2025-04-16 | 2025-04-14 | 1.180 | 12,500 | +0 | 0.00% | 14,750 |
| 2025-04-15 | 2025-04-11 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2025-04-14 | 2025-04-10 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2025-04-11 | 2025-04-09 | 1.120 | 12,500 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 1.120 | 12,500 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2025-04-08 | 2025-04-03 | 1.390 | 12,500 | +0 | 0.00% | 17,375 |
| 2025-04-07 | 2025-04-02 | 1.390 | 12,500 | +0 | 0.00% | 17,375 |
| 2025-04-03 | 2025-04-01 | 1.350 | 12,500 | +0 | 0.00% | 16,875 |
| 2025-04-02 | 2025-03-31 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-04-01 | 2025-03-28 | 1.370 | 12,500 | +0 | 0.00% | 17,125 |
| 2025-03-31 | 2025-03-27 | 1.400 | 12,500 | +0 | 0.00% | 17,500 |
| 2025-03-28 | 2025-03-26 | 1.450 | 12,500 | +0 | 0.00% | 18,125 |
| 2025-03-27 | 2025-03-25 | 1.440 | 12,500 | +0 | 0.00% | 18,000 |
| 2025-03-26 | 2025-03-24 | 1.480 | 12,500 | +0 | 0.00% | 18,500 |
| 2025-03-25 | 2025-03-21 | 1.480 | 12,500 | +0 | 0.00% | 18,500 |
| 2025-03-24 | 2025-03-20 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-03-21 | 2025-03-19 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2025-03-20 | 2025-03-18 | 1.590 | 12,500 | +0 | 0.00% | 19,875 |
| 2025-03-19 | 2025-03-17 | 1.610 | 12,500 | +0 | 0.00% | 20,125 |
| 2025-03-18 | 2025-03-14 | 1.640 | 12,500 | +0 | 0.00% | 20,500 |
| 2025-03-17 | 2025-03-13 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-03-14 | 2025-03-12 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-03-13 | 2025-03-11 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-03-12 | 2025-03-10 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2025-03-11 | 2025-03-07 | 1.600 | 12,500 | +0 | 0.00% | 20,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 12,500 | +0 | 0.00% | 20,875 |
| 2025-03-07 | 2025-03-05 | 1.590 | 12,500 | +0 | 0.00% | 19,875 |
| 2025-03-06 | 2025-03-04 | 1.560 | 12,500 | +0 | 0.00% | 19,500 |
| 2025-03-05 | 2025-03-03 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2025-03-04 | 2025-02-28 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2025-03-03 | 2025-02-27 | 1.640 | 12,500 | +0 | 0.00% | 20,500 |
| 2025-02-28 | 2025-02-26 | 1.740 | 12,500 | +0 | 0.00% | 21,750 |
| 2025-02-27 | 2025-02-25 | 1.590 | 12,500 | +0 | 0.00% | 19,875 |
| 2025-02-26 | 2025-02-24 | 1.660 | 12,500 | +0 | 0.00% | 20,750 |
| 2025-02-25 | 2025-02-21 | 1.700 | 12,500 | +0 | 0.00% | 21,250 |
| 2025-02-24 | 2025-02-20 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2025-02-21 | 2025-02-19 | 1.630 | 12,500 | +0 | 0.00% | 20,375 |
| 2025-02-20 | 2025-02-18 | 1.640 | 12,500 | +0 | 0.00% | 20,500 |
| 2025-02-19 | 2025-02-17 | 1.670 | 12,500 | +0 | 0.00% | 20,875 |
| 2025-02-18 | 2025-02-14 | 1.640 | 12,500 | +0 | 0.00% | 20,500 |
| 2025-02-17 | 2025-02-13 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-02-14 | 2025-02-12 | 1.710 | 12,500 | +0 | 0.00% | 21,375 |
| 2025-02-13 | 2025-02-11 | 1.600 | 12,500 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 12,500 | +0 | 0.00% | 21,125 |
| 2025-02-11 | 2025-02-07 | 1.700 | 12,500 | +0 | 0.00% | 21,250 |
| 2025-02-10 | 2025-02-06 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2025-02-07 | 2025-02-05 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-02-06 | 2025-02-04 | 1.610 | 12,500 | +0 | 0.00% | 20,125 |
| 2025-02-05 | 2025-02-03 | 1.430 | 12,500 | +0 | 0.00% | 17,875 |
| 2025-02-04 | 2025-01-28 | 1.480 | 12,500 | +0 | 0.00% | 18,500 |
| 2025-02-03 | 2025-01-24 | 1.600 | 12,500 | +0 | 0.00% | 20,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2025-01-24 | 2025-01-22 | 1.490 | 12,500 | +0 | 0.00% | 18,625 |
| 2025-01-23 | 2025-01-21 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2025-01-22 | 2025-01-20 | 1.560 | 12,500 | +0 | 0.00% | 19,500 |
| 2025-01-21 | 2025-01-17 | 1.510 | 12,500 | +0 | 0.00% | 18,875 |
| 2025-01-20 | 2025-01-16 | 1.500 | 12,500 | +0 | 0.00% | 18,750 |
| 2025-01-17 | 2025-01-15 | 1.510 | 12,500 | +0 | 0.00% | 18,875 |
| 2025-01-16 | 2025-01-14 | 1.560 | 12,500 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 1.380 | 12,500 | +0 | 0.00% | 17,250 |
| 2025-01-14 | 2025-01-10 | 1.390 | 12,500 | +0 | 0.00% | 17,375 |
| 2025-01-13 | 2025-01-09 | 1.470 | 12,500 | +0 | 0.00% | 18,375 |
| 2025-01-10 | 2025-01-08 | 1.510 | 12,500 | +0 | 0.00% | 18,875 |
| 2025-01-09 | 2025-01-07 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2025-01-08 | 2025-01-06 | 1.560 | 12,500 | +0 | 0.00% | 19,500 |
| 2025-01-07 | 2025-01-03 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-01-06 | 2025-01-02 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-01-03 | 2024-12-31 | 1.630 | 12,500 | +0 | 0.00% | 20,375 |
| 2025-01-02 | 2024-12-27 | 1.640 | 12,500 | +0 | 0.00% | 20,500 |
| 2024-12-30 | 2024-12-24 | 1.690 | 12,500 | +0 | 0.00% | 21,125 |
| 2024-12-27 | 2024-12-20 | 1.750 | 12,500 | +0 | 0.00% | 21,875 |
| 2024-12-23 | 2024-12-19 | 1.760 | 12,500 | +0 | 0.00% | 22,000 |
| 2024-12-20 | 2024-12-18 | 1.790 | 12,500 | +0 | 0.00% | 22,375 |
| 2024-12-19 | 2024-12-17 | 1.780 | 12,500 | +0 | 0.00% | 22,250 |
| 2024-12-18 | 2024-12-16 | 1.740 | 12,500 | +0 | 0.00% | 21,750 |
| 2024-12-17 | 2024-12-13 | 1.800 | 12,500 | +0 | 0.00% | 22,500 |
| 2024-12-16 | 2024-12-12 | 1.910 | 12,500 | +0 | 0.00% | 23,875 |
| 2024-12-13 | 2024-12-11 | 1.890 | 12,500 | +0 | 0.00% | 23,625 |
| 2024-12-12 | 2024-12-10 | 1.880 | 12,500 | +0 | 0.00% | 23,500 |
| 2024-12-11 | 2024-12-09 | 2.000 | 12,500 | +0 | 0.00% | 25,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 12,500 | +0 | 0.00% | 22,500 |
| 2024-12-09 | 2024-12-05 | 1.730 | 12,500 | +0 | 0.00% | 21,625 |
| 2024-12-06 | 2024-12-04 | 1.720 | 12,500 | +0 | 0.00% | 21,500 |
| 2024-12-05 | 2024-12-03 | 1.760 | 12,500 | +0 | 0.00% | 22,000 |
| 2024-12-04 | 2024-12-02 | 1.780 | 12,500 | +0 | 0.00% | 22,250 |
| 2024-12-03 | 2024-11-29 | 1.710 | 12,500 | +0 | 0.00% | 21,375 |
| 2024-12-02 | 2024-11-28 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2024-11-29 | 2024-11-27 | 1.610 | 12,500 | +0 | 0.00% | 20,125 |
| 2024-11-28 | 2024-11-26 | 1.520 | 12,500 | +0 | 0.00% | 19,000 |
| 2024-11-27 | 2024-11-25 | 1.480 | 12,500 | +0 | 0.00% | 18,500 |
| 2024-11-26 | 2024-11-22 | 1.520 | 12,500 | +0 | 0.00% | 19,000 |
| 2024-11-25 | 2024-11-21 | 1.620 | 12,500 | +0 | 0.00% | 20,250 |
| 2024-11-22 | 2024-11-20 | 1.770 | 12,500 | +0 | 0.00% | 22,125 |
| 2024-11-21 | 2024-11-19 | 1.760 | 12,500 | +0 | 0.00% | 22,000 |
| 2024-11-20 | 2024-11-18 | 1.720 | 12,500 | +0 | 0.00% | 21,500 |
| 2024-11-19 | 2024-11-15 | 1.700 | 12,500 | +0 | 0.00% | 21,250 |
| 2024-11-18 | 2024-11-14 | 1.670 | 12,500 | +0 | 0.00% | 20,875 |
| 2024-11-15 | 2024-11-13 | 1.800 | 12,500 | +0 | 0.00% | 22,500 |
| 2024-11-14 | 2024-11-12 | 1.870 | 12,500 | +0 | 0.00% | 23,375 |
| 2024-11-13 | 2024-11-11 | 1.930 | 12,500 | +0 | 0.00% | 24,125 |
| 2024-11-12 | 2024-11-08 | 2.050 | 12,500 | +0 | 0.00% | 25,625 |
| 2024-11-11 | 2024-11-07 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2024-11-08 | 2024-11-06 | 1.930 | 12,500 | +0 | 0.00% | 24,125 |
| 2024-11-07 | 2024-11-05 | 1.920 | 12,500 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 1.720 | 12,500 | +0 | 0.00% | 21,500 |
| 2024-11-05 | 2024-11-01 | 1.600 | 12,500 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 12,500 | +0 | 0.00% | 20,625 |
| 2024-11-01 | 2024-10-30 | 1.490 | 12,500 | +0 | 0.00% | 18,625 |
| 2024-10-31 | 2024-10-29 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2024-10-30 | 2024-10-28 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2024-10-29 | 2024-10-25 | 1.560 | 12,500 | +0 | 0.00% | 19,500 |
| 2024-10-28 | 2024-10-24 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2024-10-25 | 2024-10-23 | 1.760 | 12,500 | +0 | 0.00% | 22,000 |
| 2024-10-24 | 2024-10-22 | 1.770 | 12,500 | +0 | 0.00% | 22,125 |
| 2024-10-23 | 2024-10-21 | 1.820 | 12,500 | +0 | 0.00% | 22,750 |
| 2024-10-22 | 2024-10-18 | 1.830 | 12,500 | +0 | 0.00% | 22,875 |
| 2024-10-21 | 2024-10-17 | 1.340 | 12,500 | +0 | 0.00% | 16,750 |
| 2024-10-18 | 2024-10-16 | 1.390 | 12,500 | +0 | 0.00% | 17,375 |
| 2024-10-17 | 2024-10-15 | 1.360 | 12,500 | +0 | 0.00% | 17,000 |
| 2024-10-16 | 2024-10-14 | 1.370 | 12,500 | +0 | 0.00% | 17,125 |
| 2024-10-15 | 2024-10-10 | 1.770 | 12,500 | +0 | 0.00% | 22,125 |
| 2024-10-14 | 2024-10-09 | 1.850 | 12,500 | +0 | 0.00% | 23,125 |
| 2024-10-10 | 2024-10-08 | 1.900 | 12,500 | +0 | 0.00% | 23,750 |
| 2024-10-09 | 2024-10-07 | 2.970 | 12,500 | +0 | 0.00% | 37,125 |
| 2024-10-08 | 2024-10-04 | 2.650 | 12,500 | +0 | 0.00% | 33,125 |
| 2024-10-07 | 2024-10-03 | 3.010 | 12,500 | +0 | 0.00% | 37,625 |
| 2024-10-04 | 2024-10-02 | 2.540 | 12,500 | +0 | 0.00% | 31,750 |
| 2024-10-03 | 2024-09-30 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2024-10-02 | 2024-09-27 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2024-09-30 | 2024-09-26 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-09-26 | 2024-09-24 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-09-25 | 2024-09-23 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-09-24 | 2024-09-20 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-09-23 | 2024-09-19 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-19 | 2024-09-16 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-17 | 2024-09-13 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-16 | 2024-09-12 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-09-13 | 2024-09-11 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-12 | 2024-09-10 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-11 | 2024-09-09 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-09-10 | 2024-09-05 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-09 | 2024-09-04 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-09-05 | 2024-09-03 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-09-04 | 2024-09-02 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-09-03 | 2024-08-30 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-30 | 2024-08-28 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-08-29 | 2024-08-27 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-08-28 | 2024-08-26 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-27 | 2024-08-23 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-08-23 | 2024-08-21 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-08-22 | 2024-08-20 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-21 | 2024-08-19 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-20 | 2024-08-16 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-08-19 | 2024-08-15 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-08-16 | 2024-08-14 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-08-14 | 2024-08-12 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-08-13 | 2024-08-09 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-08-12 | 2024-08-08 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-08-09 | 2024-08-07 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-08-08 | 2024-08-06 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-08-07 | 2024-08-05 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-08-06 | 2024-08-02 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-08-05 | 2024-08-01 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-08-02 | 2024-07-31 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-07-31 | 2024-07-29 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-30 | 2024-07-26 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-29 | 2024-07-25 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-26 | 2024-07-24 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-24 | 2024-07-22 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-07-23 | 2024-07-19 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-07-22 | 2024-07-18 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-07-19 | 2024-07-17 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-07-18 | 2024-07-16 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-07-17 | 2024-07-15 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2024-07-16 | 2024-07-12 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-07-15 | 2024-07-11 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-07-12 | 2024-07-10 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-11 | 2024-07-09 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-10 | 2024-07-08 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-09 | 2024-07-05 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-08 | 2024-07-04 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-07-05 | 2024-07-03 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-04 | 2024-07-02 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-07-02 | 2024-06-27 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-06-28 | 2024-06-26 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-06-27 | 2024-06-25 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-06-26 | 2024-06-24 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-06-25 | 2024-06-21 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-06-24 | 2024-06-20 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-06-17 | 2024-06-13 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-06-14 | 2024-06-12 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-06-11 | 2024-06-06 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-06-07 | 2024-06-05 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-06-06 | 2024-06-04 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-05 | 2024-06-03 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-06-04 | 2024-05-31 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-06-03 | 2024-05-30 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-05-31 | 2024-05-29 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-05-30 | 2024-05-28 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-05-29 | 2024-05-27 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-05-28 | 2024-05-24 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-05-27 | 2024-05-23 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-05-24 | 2024-05-22 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-05-23 | 2024-05-21 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-05-22 | 2024-05-20 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-05-21 | 2024-05-17 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-05-20 | 2024-05-16 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-05-17 | 2024-05-14 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-05-10 | 2024-05-08 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-05-09 | 2024-05-07 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-05-08 | 2024-05-06 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2024-05-03 | 2024-04-30 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-05-02 | 2024-04-29 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-04-30 | 2024-04-26 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-04-29 | 2024-04-25 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-04-26 | 2024-04-24 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-04-25 | 2024-04-23 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-04-24 | 2024-04-22 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-04-23 | 2024-04-19 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-04-22 | 2024-04-18 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-04-19 | 2024-04-17 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-04-18 | 2024-04-16 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-04-17 | 2024-04-15 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-04-16 | 2024-04-12 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-04-15 | 2024-04-11 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-04-12 | 2024-04-10 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-04-11 | 2024-04-09 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-04-10 | 2024-04-08 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-04-09 | 2024-04-05 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-04-08 | 2024-04-03 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-04-05 | 2024-04-02 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-04-03 | 2024-03-28 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-04-02 | 2024-03-27 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-03-28 | 2024-03-26 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-03-27 | 2024-03-25 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-03-26 | 2024-03-22 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-03-25 | 2024-03-21 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-03-22 | 2024-03-20 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-03-21 | 2024-03-19 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-03-18 | 2024-03-14 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-03-15 | 2024-03-13 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-03-14 | 2024-03-12 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-03-13 | 2024-03-11 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-03-12 | 2024-03-08 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-03-11 | 2024-03-07 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-03-08 | 2024-03-06 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-03-07 | 2024-03-05 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-06 | 2024-03-04 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-03-05 | 2024-03-01 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-03-04 | 2024-02-29 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-03-01 | 2024-02-28 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-29 | 2024-02-27 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-28 | 2024-02-26 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-02-27 | 2024-02-23 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-02-26 | 2024-02-22 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-23 | 2024-02-21 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-22 | 2024-02-20 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-21 | 2024-02-19 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-02-20 | 2024-02-16 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-02-19 | 2024-02-15 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-16 | 2024-02-14 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-14 | 2024-02-07 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-02-07 | 2024-02-05 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-02-06 | 2024-02-02 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-02-05 | 2024-02-01 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-02-02 | 2024-01-31 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-02-01 | 2024-01-30 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-01-31 | 2024-01-29 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-01-30 | 2024-01-26 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-01-29 | 2024-01-25 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-01-26 | 2024-01-24 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-01-25 | 2024-01-23 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-01-24 | 2024-01-22 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-01-23 | 2024-01-19 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-01-22 | 2024-01-18 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-01-18 | 2024-01-16 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-17 | 2024-01-15 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-16 | 2024-01-12 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-15 | 2024-01-11 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-01-12 | 2024-01-10 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-11 | 2024-01-09 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-01-10 | 2024-01-08 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-01-09 | 2024-01-05 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-08 | 2024-01-04 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-05 | 2024-01-03 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-01-04 | 2024-01-02 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-01-03 | 2023-12-29 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-01-02 | 2023-12-28 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2023-12-29 | 2023-12-27 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2023-12-28 | 2023-12-22 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2023-12-27 | 2023-12-21 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2023-12-22 | 2023-12-20 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2023-12-21 | 2023-12-19 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2023-12-20 | 2023-12-18 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-12-19 | 2023-12-15 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-12-18 | 2023-12-14 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-12-14 | 2023-12-12 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-12-13 | 2023-12-11 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-12-12 | 2023-12-08 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-12-08 | 2023-12-06 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-12-07 | 2023-12-05 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-12-05 | 2023-12-01 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-12-04 | 2023-11-30 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-12-01 | 2023-11-29 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-11-30 | 2023-11-28 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-11-29 | 2023-11-27 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-11-28 | 2023-11-24 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-11-27 | 2023-11-23 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-11-24 | 2023-11-22 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2023-11-23 | 2023-11-21 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-11-22 | 2023-11-20 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-11-21 | 2023-11-17 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-11-20 | 2023-11-16 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-11-17 | 2023-11-15 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-11-16 | 2023-11-14 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2023-11-15 | 2023-11-13 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-11-13 | 2023-11-09 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-11-10 | 2023-11-08 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-11-09 | 2023-11-07 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2023-11-08 | 2023-11-06 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2023-11-07 | 2023-11-03 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2023-11-06 | 2023-11-02 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2023-11-03 | 2023-11-01 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2023-11-02 | 2023-10-31 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2023-11-01 | 2023-10-30 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-10-31 | 2023-10-27 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-10-30 | 2023-10-26 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2023-10-27 | 2023-10-25 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-10-26 | 2023-10-24 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-10-25 | 2023-10-20 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-10-24 | 2023-10-19 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-10-20 | 2023-10-18 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-10-18 | 2023-10-16 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-10-17 | 2023-10-13 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-10-16 | 2023-10-12 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-10-13 | 2023-10-11 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-10-12 | 2023-10-10 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-10-11 | 2023-10-09 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2023-10-09 | 2023-10-05 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2023-10-06 | 2023-10-04 | 0.335 | 12,500 | +0 | 0.00% | 4,188 |
| 2023-10-05 | 2023-10-03 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2023-10-04 | 2023-09-29 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-10-03 | 2023-09-28 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-09-29 | 2023-09-27 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-09-28 | 2023-09-26 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-09-27 | 2023-09-25 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-09-22 | 2023-09-20 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-09-20 | 2023-09-18 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-09-19 | 2023-09-15 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-09-18 | 2023-09-14 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-09-15 | 2023-09-13 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-09-14 | 2023-09-12 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-09-13 | 2023-09-11 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-09-11 | 2023-09-06 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-09-07 | 2023-09-05 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-09-06 | 2023-09-04 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-09-05 | 2023-08-31 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-09-04 | 2023-08-30 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2023-08-31 | 2023-08-29 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2023-08-30 | 2023-08-28 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-08-29 | 2023-08-25 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2023-08-28 | 2023-08-24 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2023-08-25 | 2023-08-23 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2023-08-24 | 2023-08-22 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-08-23 | 2023-08-21 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-08-22 | 2023-08-18 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2023-08-21 | 2023-08-17 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2023-08-18 | 2023-08-16 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-08-17 | 2023-08-15 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-08-16 | 2023-08-14 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-08-15 | 2023-08-11 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-08-14 | 2023-08-10 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-08-11 | 2023-08-09 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-08-10 | 2023-08-08 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-08-09 | 2023-08-07 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2023-08-08 | 2023-08-04 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2023-08-07 | 2023-08-03 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2023-08-04 | 2023-08-02 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2023-08-02 | 2023-07-31 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2023-08-01 | 2023-07-28 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2023-07-31 | 2023-07-27 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2023-07-28 | 2023-07-26 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-07-26 | 2023-07-24 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2023-07-25 | 2023-07-21 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2023-07-24 | 2023-07-20 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-07-21 | 2023-07-19 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-07-20 | 2023-07-18 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-07-19 | 2023-07-14 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-07-18 | 2023-07-13 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-07-14 | 2023-07-12 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-07-12 | 2023-07-10 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2023-07-11 | 2023-07-07 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2023-07-10 | 2023-07-06 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-07-07 | 2023-07-05 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-07-06 | 2023-07-04 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-07-05 | 2023-07-03 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2023-07-04 | 2023-06-30 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2023-07-03 | 2023-06-29 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-06-30 | 2023-06-28 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2023-06-29 | 2023-06-27 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2023-06-28 | 2023-06-26 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-06-27 | 2023-06-23 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-06-26 | 2023-06-21 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-06-23 | 2023-06-20 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2023-06-21 | 2023-06-19 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-06-20 | 2023-06-16 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-06-19 | 2023-06-15 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-06-16 | 2023-06-14 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-06-12 | 2023-06-08 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-06-09 | 2023-06-07 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-06-08 | 2023-06-06 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-06-07 | 2023-06-05 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-06-06 | 2023-06-02 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-06-05 | 2023-06-01 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-06-02 | 2023-05-31 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-06-01 | 2023-05-30 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-05-29 | 2023-05-24 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-05-25 | 2023-05-23 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-05-24 | 2023-05-22 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-05-23 | 2023-05-19 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-05-22 | 2023-05-18 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-05-19 | 2023-05-17 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-05-18 | 2023-05-16 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-05-17 | 2023-05-15 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-05-16 | 2023-05-12 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-05-15 | 2023-05-11 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-05-12 | 2023-05-10 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2023-05-11 | 2023-05-09 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2023-05-10 | 2023-05-08 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2023-05-09 | 2023-05-05 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-05-08 | 2023-05-04 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2023-05-05 | 2023-05-03 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2023-05-04 | 2023-05-02 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2023-05-03 | 2023-04-28 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2023-05-02 | 2023-04-27 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-04-28 | 2023-04-26 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-04-27 | 2023-04-25 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-04-26 | 2023-04-24 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2023-04-25 | 2023-04-21 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2023-04-24 | 2023-04-20 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2023-04-21 | 2023-04-19 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2023-04-20 | 2023-04-18 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2023-04-19 | 2023-04-17 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2023-04-18 | 2023-04-14 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-04-17 | 2023-04-13 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-04-14 | 2023-04-12 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-04-13 | 2023-04-11 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2023-04-12 | 2023-04-06 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-04-11 | 2023-04-04 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-04-06 | 2023-04-03 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-04-04 | 2023-03-31 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-04-03 | 2023-03-30 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-03-31 | 2023-03-29 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-03-30 | 2023-03-28 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-03-29 | 2023-03-27 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-03-28 | 2023-03-24 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-03-27 | 2023-03-23 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-03-24 | 2023-03-22 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-03-23 | 2023-03-21 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2023-03-22 | 2023-03-20 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-03-21 | 2023-03-17 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-03-20 | 2023-03-16 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-03-17 | 2023-03-15 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2023-03-16 | 2023-03-14 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2023-03-15 | 2023-03-13 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2023-03-14 | 2023-03-10 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2023-03-13 | 2023-03-09 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-03-10 | 2023-03-08 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-03-09 | 2023-03-07 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-03-08 | 2023-03-06 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-03-07 | 2023-03-03 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-03-06 | 2023-03-02 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-03-03 | 2023-03-01 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-03-02 | 2023-02-28 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-03-01 | 2023-02-27 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-02-28 | 2023-02-24 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-02-27 | 2023-02-23 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-02-24 | 2023-02-22 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-02-23 | 2023-02-21 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2023-02-22 | 2023-02-20 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-02-21 | 2023-02-17 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-02-20 | 2023-02-16 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-02-17 | 2023-02-15 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-02-16 | 2023-02-14 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2023-02-15 | 2023-02-13 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2023-02-14 | 2023-02-10 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2023-02-13 | 2023-02-09 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2023-02-10 | 2023-02-08 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2023-02-09 | 2023-02-07 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2023-02-08 | 2023-02-06 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2023-02-07 | 2023-02-03 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2023-02-06 | 2023-02-02 | 0.620 | 12,500 | +0 | 0.00% | 7,750 |
| 2023-02-03 | 2023-02-01 | 0.570 | 12,500 | +0 | 0.00% | 7,125 |
| 2023-02-02 | 2023-01-31 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2023-02-01 | 2023-01-30 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2023-01-31 | 2023-01-27 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2023-01-30 | 2023-01-26 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2023-01-27 | 2023-01-20 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2023-01-26 | 2023-01-19 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2023-01-20 | 2023-01-18 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2023-01-19 | 2023-01-17 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2023-01-18 | 2023-01-16 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2023-01-17 | 2023-01-13 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2023-01-16 | 2023-01-12 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2023-01-13 | 2023-01-11 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2023-01-12 | 2023-01-10 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2023-01-11 | 2023-01-09 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2023-01-10 | 2023-01-06 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2023-01-09 | 2023-01-05 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2023-01-06 | 2023-01-04 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-01-05 | 2023-01-03 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-01-04 | 2022-12-30 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2023-01-03 | 2022-12-29 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2022-12-30 | 2022-12-28 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2022-12-29 | 2022-12-23 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2022-12-28 | 2022-12-22 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2022-12-23 | 2022-12-21 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2022-12-22 | 2022-12-20 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2022-12-21 | 2022-12-19 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2022-12-20 | 2022-12-16 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2022-12-19 | 2022-12-15 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2022-12-16 | 2022-12-14 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2022-12-15 | 2022-12-13 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2022-12-14 | 2022-12-12 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2022-12-13 | 2022-12-09 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2022-12-12 | 2022-12-08 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2022-12-09 | 2022-12-07 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2022-12-08 | 2022-12-06 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2022-12-07 | 2022-12-05 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2022-12-06 | 2022-12-02 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2022-12-01 | 2022-11-29 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2022-11-30 | 2022-11-28 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2022-11-29 | 2022-11-25 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2022-11-28 | 2022-11-24 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2022-11-25 | 2022-11-23 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2022-11-24 | 2022-11-22 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2022-11-23 | 2022-11-21 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2022-11-22 | 2022-11-18 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2022-11-21 | 2022-11-17 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2022-11-16 | 2022-11-14 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2022-11-15 | 2022-11-11 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2022-11-14 | 2022-11-10 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2022-11-11 | 2022-11-09 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2022-11-10 | 2022-11-08 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2022-11-09 | 2022-11-07 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2022-11-08 | 2022-11-04 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2022-11-07 | 2022-11-03 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2022-11-04 | 2022-11-02 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2022-11-03 | 2022-11-01 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2022-11-02 | 2022-10-31 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2022-11-01 | 2022-10-28 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2022-10-31 | 2022-10-27 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2022-10-28 | 2022-10-26 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2022-10-27 | 2022-10-25 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2022-10-26 | 2022-10-24 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2022-10-25 | 2022-10-21 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2022-10-24 | 2022-10-20 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2022-10-21 | 2022-10-19 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2022-10-20 | 2022-10-18 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2022-10-19 | 2022-10-17 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2022-10-18 | 2022-10-14 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2022-10-17 | 2022-10-13 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2022-10-14 | 2022-10-12 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2022-10-13 | 2022-10-11 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2022-10-12 | 2022-10-10 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2022-10-11 | 2022-10-07 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2022-10-10 | 2022-10-06 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2022-10-07 | 2022-10-05 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2022-10-06 | 2022-10-03 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2022-10-05 | 2022-09-30 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2022-10-03 | 2022-09-29 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2022-09-30 | 2022-09-28 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2022-09-29 | 2022-09-27 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2022-09-28 | 2022-09-26 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2022-09-27 | 2022-09-23 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2022-09-26 | 2022-09-22 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2022-09-23 | 2022-09-21 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2022-09-22 | 2022-09-20 | 0.540 | 12,500 | +0 | 0.00% | 6,750 |
| 2022-09-21 | 2022-09-19 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2022-09-20 | 2022-09-16 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2022-09-19 | 2022-09-15 | 0.610 | 12,500 | +0 | 0.00% | 7,625 |
| 2022-09-16 | 2022-09-14 | 0.610 | 12,500 | +0 | 0.00% | 7,625 |
| 2022-09-15 | 2022-09-13 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2022-09-14 | 2022-09-09 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2022-09-13 | 2022-09-08 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2022-09-09 | 2022-09-07 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2022-09-08 | 2022-09-06 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2022-09-07 | 2022-09-05 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2022-09-06 | 2022-09-02 | 0.570 | 12,500 | +0 | 0.00% | 7,125 |
| 2022-09-05 | 2022-09-01 | 0.570 | 12,500 | +0 | 0.00% | 7,125 |
| 2022-09-02 | 2022-08-31 | 0.570 | 12,500 | +0 | 0.00% | 7,125 |
| 2022-09-01 | 2022-08-30 | 0.570 | 12,500 | +0 | 0.00% | 7,125 |
| 2022-08-31 | 2022-08-29 | 0.570 | 12,500 | +0 | 0.00% | 7,125 |
| 2022-08-30 | 2022-08-26 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2022-08-29 | 2022-08-25 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2022-08-26 | 2022-08-24 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2022-08-25 | 2022-08-23 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2022-08-24 | 2022-08-22 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2022-08-23 | 2022-08-19 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2022-08-22 | 2022-08-18 | 0.570 | 12,500 | +0 | 0.00% | 7,125 |
| 2022-08-19 | 2022-08-17 | 0.570 | 12,500 | +0 | 0.00% | 7,125 |
| 2022-08-18 | 2022-08-16 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2022-08-17 | 2022-08-15 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2022-08-16 | 2022-08-12 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2022-08-15 | 2022-08-11 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2022-08-12 | 2022-08-10 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2022-08-11 | 2022-08-09 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2022-08-10 | 2022-08-08 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2022-08-09 | 2022-08-05 | 0.590 | 12,500 | +0 | 0.00% | 7,375 |
| 2022-08-08 | 2022-08-04 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2022-08-05 | 2022-08-03 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2022-08-04 | 2022-08-02 | 0.580 | 12,500 | +0 | 0.00% | 7,250 |
| 2022-08-03 | 2022-08-01 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2022-08-02 | 2022-07-29 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2022-08-01 | 2022-07-28 | 0.610 | 12,500 | +0 | 0.00% | 7,625 |
| 2022-07-29 | 2022-07-27 | 0.610 | 12,500 | +0 | 0.00% | 7,625 |
| 2022-07-28 | 2022-07-26 | 0.620 | 12,500 | +0 | 0.00% | 7,750 |
| 2022-07-27 | 2022-07-25 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2022-07-26 | 2022-07-22 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2022-07-25 | 2022-07-21 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2022-07-22 | 2022-07-20 | 0.610 | 12,500 | +0 | 0.00% | 7,625 |
| 2022-07-21 | 2022-07-19 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2022-07-20 | 2022-07-18 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2022-07-19 | 2022-07-15 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2022-07-18 | 2022-07-14 | 0.610 | 12,500 | +0 | 0.00% | 7,625 |
| 2022-07-15 | 2022-07-13 | 0.630 | 12,500 | +0 | 0.00% | 7,875 |
| 2022-07-14 | 2022-07-12 | 0.640 | 12,500 | +0 | 0.00% | 8,000 |
| 2022-07-13 | 2022-07-11 | 0.640 | 12,500 | +0 | 0.00% | 8,000 |
| 2022-07-12 | 2022-07-08 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2022-07-11 | 2022-07-07 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2022-07-08 | 2022-07-06 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2022-07-07 | 2022-07-05 | 0.670 | 12,500 | +0 | 0.00% | 8,375 |
| 2022-07-06 | 2022-07-04 | 0.670 | 12,500 | +0 | 0.00% | 8,375 |
| 2022-07-05 | 2022-06-30 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2022-07-04 | 2022-06-29 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2022-06-30 | 2022-06-28 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-06-29 | 2022-06-27 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-06-28 | 2022-06-24 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-06-27 | 2022-06-23 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2022-06-24 | 2022-06-22 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-06-23 | 2022-06-21 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-06-22 | 2022-06-20 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-06-21 | 2022-06-17 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-06-20 | 2022-06-16 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2022-06-17 | 2022-06-15 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2022-06-16 | 2022-06-14 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-06-15 | 2022-06-13 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-06-14 | 2022-06-10 | 0.710 | 12,500 | +0 | 0.00% | 8,875 |
| 2022-06-13 | 2022-06-09 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-06-10 | 2022-06-08 | 0.710 | 12,500 | +0 | 0.00% | 8,875 |
| 2022-06-09 | 2022-06-07 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-06-08 | 2022-06-06 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-06-07 | 2022-06-02 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-06-06 | 2022-06-01 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-06-02 | 2022-05-31 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-06-01 | 2022-05-30 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-05-31 | 2022-05-27 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-05-30 | 2022-05-26 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-05-27 | 2022-05-25 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-05-26 | 2022-05-24 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-05-25 | 2022-05-23 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-05-24 | 2022-05-20 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-05-23 | 2022-05-19 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-05-20 | 2022-05-18 | 0.710 | 12,500 | +0 | 0.00% | 8,875 |
| 2022-05-19 | 2022-05-17 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-05-18 | 2022-05-16 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-05-17 | 2022-05-13 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2022-05-16 | 2022-05-12 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2022-05-13 | 2022-05-11 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2022-05-12 | 2022-05-10 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2022-05-11 | 2022-05-06 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2022-05-10 | 2022-05-05 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2022-05-06 | 2022-05-04 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2022-05-05 | 2022-05-03 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2022-05-04 | 2022-04-29 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2022-05-03 | 2022-04-28 | 0.730 | 12,500 | +0 | 0.00% | 9,125 |
| 2022-04-29 | 2022-04-27 | 0.730 | 12,500 | +0 | 0.00% | 9,125 |
| 2022-04-28 | 2022-04-26 | 0.710 | 12,500 | +0 | 0.00% | 8,875 |
| 2022-04-27 | 2022-04-25 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2022-04-26 | 2022-04-22 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2022-04-25 | 2022-04-21 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2022-04-22 | 2022-04-20 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2022-04-21 | 2022-04-19 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2022-04-20 | 2022-04-14 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2022-04-19 | 2022-04-13 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2022-04-14 | 2022-04-12 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2022-04-13 | 2022-04-11 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2022-04-12 | 2022-04-08 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2022-04-11 | 2022-04-07 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2022-04-08 | 2022-04-06 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2022-04-07 | 2022-04-04 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2022-04-06 | 2022-04-01 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2022-04-04 | 2022-03-31 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2022-04-01 | 2022-03-30 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2022-03-31 | 2022-03-29 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2022-03-30 | 2022-03-28 | 0.790 | 12,500 | +0 | 0.00% | 9,875 |
| 2022-03-29 | 2022-03-25 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2022-03-28 | 2022-03-24 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2022-03-25 | 2022-03-23 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2022-03-24 | 2022-03-22 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2022-03-23 | 2022-03-21 | 0.810 | 12,500 | +0 | 0.00% | 10,125 |
| 2022-03-22 | 2022-03-18 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2022-03-21 | 2022-03-17 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2022-03-18 | 2022-03-16 | 0.740 | 12,500 | +0 | 0.00% | 9,250 |
| 2022-03-17 | 2022-03-15 | 0.730 | 12,500 | +0 | 0.00% | 9,125 |
| 2022-03-16 | 2022-03-14 | 0.780 | 12,500 | +0 | 0.00% | 9,750 |
| 2022-03-15 | 2022-03-11 | 0.810 | 12,500 | +0 | 0.00% | 10,125 |
| 2022-03-14 | 2022-03-10 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2022-03-11 | 2022-03-09 | 0.810 | 12,500 | +0 | 0.00% | 10,125 |
| 2022-03-10 | 2022-03-08 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2022-03-09 | 2022-03-07 | 0.850 | 12,500 | +0 | 0.00% | 10,625 |
| 2022-03-08 | 2022-03-04 | 0.840 | 12,500 | +0 | 0.00% | 10,500 |
| 2022-03-07 | 2022-03-03 | 0.860 | 12,500 | +0 | 0.00% | 10,750 |
| 2022-03-04 | 2022-03-02 | 0.870 | 12,500 | +0 | 0.00% | 10,875 |
| 2022-03-03 | 2022-03-01 | 0.850 | 12,500 | +0 | 0.00% | 10,625 |
| 2022-03-02 | 2022-02-28 | 0.850 | 12,500 | +0 | 0.00% | 10,625 |
| 2022-03-01 | 2022-02-25 | 0.880 | 12,500 | +0 | 0.00% | 11,000 |
| 2022-02-28 | 2022-02-24 | 0.880 | 12,500 | +0 | 0.00% | 11,000 |
| 2022-02-25 | 2022-02-23 | 0.890 | 12,500 | +0 | 0.00% | 11,125 |
| 2022-02-24 | 2022-02-22 | 0.880 | 12,500 | +0 | 0.00% | 11,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 12,500 | +0 | 0.00% | 11,125 |
| 2022-02-22 | 2022-02-18 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2022-02-21 | 2022-02-17 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2022-02-18 | 2022-02-16 | 0.890 | 12,500 | +0 | 0.00% | 11,125 |
| 2022-02-17 | 2022-02-15 | 0.890 | 12,500 | +0 | 0.00% | 11,125 |
| 2022-02-16 | 2022-02-14 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2022-02-15 | 2022-02-11 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2022-02-14 | 2022-02-10 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2022-02-11 | 2022-02-09 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2022-02-10 | 2022-02-08 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2022-02-09 | 2022-02-07 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2022-02-08 | 2022-02-04 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2022-02-07 | 2022-01-31 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2022-02-04 | 2022-01-27 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2022-01-28 | 2022-01-26 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2022-01-27 | 2022-01-25 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2022-01-26 | 2022-01-24 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2022-01-25 | 2022-01-21 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2022-01-24 | 2022-01-20 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2022-01-21 | 2022-01-19 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2022-01-20 | 2022-01-18 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2022-01-19 | 2022-01-17 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2022-01-18 | 2022-01-14 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2022-01-17 | 2022-01-13 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2022-01-14 | 2022-01-12 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2022-01-13 | 2022-01-11 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2022-01-12 | 2022-01-10 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2022-01-11 | 2022-01-07 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2022-01-10 | 2022-01-06 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2022-01-07 | 2022-01-05 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2022-01-06 | 2022-01-04 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2022-01-05 | 2022-01-03 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2022-01-04 | 2021-12-31 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2022-01-03 | 2021-12-29 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2021-12-30 | 2021-12-28 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2021-12-29 | 2021-12-24 | 0.930 | 12,500 | +0 | 0.00% | 11,625 |
| 2021-12-28 | 2021-12-22 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2021-12-23 | 2021-12-21 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2021-12-22 | 2021-12-20 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2021-12-21 | 2021-12-17 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-12-20 | 2021-12-16 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-12-17 | 2021-12-15 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2021-12-16 | 2021-12-14 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2021-12-15 | 2021-12-13 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-12-14 | 2021-12-10 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-12-13 | 2021-12-09 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2021-12-10 | 2021-12-08 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2021-12-09 | 2021-12-07 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2021-12-08 | 2021-12-06 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2021-12-07 | 2021-12-03 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2021-12-06 | 2021-12-02 | 0.920 | 12,500 | +0 | 0.00% | 11,500 |
| 2021-12-03 | 2021-12-01 | 0.940 | 12,500 | +0 | 0.00% | 11,750 |
| 2021-12-02 | 2021-11-30 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2021-12-01 | 2021-11-29 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2021-11-30 | 2021-11-26 | 0.960 | 12,500 | +0 | 0.00% | 12,000 |
| 2021-11-29 | 2021-11-25 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-11-26 | 2021-11-24 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-11-25 | 2021-11-23 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-11-24 | 2021-11-22 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-11-23 | 2021-11-19 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-11-22 | 2021-11-18 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-11-19 | 2021-11-17 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-11-18 | 2021-11-16 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-11-17 | 2021-11-15 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-11-16 | 2021-11-12 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-11-15 | 2021-11-11 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2021-11-12 | 2021-11-10 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2021-11-11 | 2021-11-09 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-11-10 | 2021-11-08 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-11-09 | 2021-11-05 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-11-08 | 2021-11-04 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-11-05 | 2021-11-03 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-11-04 | 2021-11-02 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-11-03 | 2021-11-01 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-11-02 | 2021-10-29 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-11-01 | 2021-10-28 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-10-29 | 2021-10-27 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-10-28 | 2021-10-26 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2021-10-27 | 2021-10-25 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-10-26 | 2021-10-22 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2021-10-25 | 2021-10-21 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2021-10-22 | 2021-10-20 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-10-21 | 2021-10-19 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2021-10-20 | 2021-10-18 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2021-10-19 | 2021-10-15 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-10-18 | 2021-10-12 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2021-10-15 | 2021-10-11 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2021-10-12 | 2021-10-08 | 1.060 | 12,500 | +0 | 0.00% | 13,250 |
| 2021-10-11 | 2021-10-07 | 1.060 | 12,500 | +0 | 0.00% | 13,250 |
| 2021-10-08 | 2021-10-06 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2021-10-07 | 2021-10-05 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-10-06 | 2021-10-04 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-10-05 | 2021-09-30 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-10-04 | 2021-09-29 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-09-30 | 2021-09-28 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2021-09-29 | 2021-09-27 | 1.060 | 12,500 | +0 | 0.00% | 13,250 |
| 2021-09-28 | 2021-09-24 | 1.060 | 12,500 | +0 | 0.00% | 13,250 |
| 2021-09-27 | 2021-09-23 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2021-09-24 | 2021-09-21 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2021-09-23 | 2021-09-20 | 1.100 | 12,500 | +0 | 0.00% | 13,750 |
| 2021-09-21 | 2021-09-17 | 1.120 | 12,500 | +0 | 0.00% | 14,000 |
| 2021-09-20 | 2021-09-16 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2021-09-17 | 2021-09-15 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2021-09-16 | 2021-09-14 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2021-09-15 | 2021-09-13 | 1.190 | 12,500 | +0 | 0.00% | 14,875 |
| 2021-09-14 | 2021-09-10 | 1.260 | 12,500 | +0 | 0.00% | 15,750 |
| 2021-09-13 | 2021-09-09 | 1.200 | 12,500 | +0 | 0.00% | 15,000 |
| 2021-09-10 | 2021-09-08 | 1.170 | 12,500 | +0 | 0.00% | 14,625 |
| 2021-09-09 | 2021-09-07 | 1.190 | 12,500 | +0 | 0.00% | 14,875 |
| 2021-09-08 | 2021-09-06 | 1.180 | 12,500 | +0 | 0.00% | 14,750 |
| 2021-09-07 | 2021-09-03 | 1.100 | 12,500 | +0 | 0.00% | 13,750 |
| 2021-09-06 | 2021-09-02 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2021-09-03 | 2021-09-01 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2021-09-02 | 2021-08-31 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2021-09-01 | 2021-08-30 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2021-08-31 | 2021-08-27 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2021-08-30 | 2021-08-26 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2021-08-27 | 2021-08-25 | 1.060 | 12,500 | +0 | 0.00% | 13,250 |
| 2021-08-26 | 2021-08-24 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2021-08-25 | 2021-08-23 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-08-24 | 2021-08-20 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-08-23 | 2021-08-19 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2021-08-20 | 2021-08-18 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2021-08-19 | 2021-08-17 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-08-18 | 2021-08-16 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-08-17 | 2021-08-13 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2021-08-16 | 2021-08-12 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2021-08-13 | 2021-08-11 | 1.060 | 12,500 | +0 | 0.00% | 13,250 |
| 2021-08-12 | 2021-08-10 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2021-08-11 | 2021-08-09 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2021-08-10 | 2021-08-06 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-08-09 | 2021-08-05 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2021-08-06 | 2021-08-04 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-08-05 | 2021-08-03 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-08-04 | 2021-08-02 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-08-03 | 2021-07-30 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2021-08-02 | 2021-07-29 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-07-30 | 2021-07-28 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-07-29 | 2021-07-27 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2021-07-28 | 2021-07-26 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-07-27 | 2021-07-23 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2021-07-26 | 2021-07-22 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-07-23 | 2021-07-21 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-07-22 | 2021-07-20 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-07-21 | 2021-07-19 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-07-20 | 2021-07-16 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-07-19 | 2021-07-15 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2021-07-16 | 2021-07-14 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-07-15 | 2021-07-13 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-07-14 | 2021-07-12 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-07-13 | 2021-07-09 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2021-07-12 | 2021-07-08 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2021-07-09 | 2021-07-07 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-07-08 | 2021-07-06 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-07-07 | 2021-07-05 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-07-06 | 2021-07-02 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-07-05 | 2021-06-30 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-07-02 | 2021-06-29 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-06-30 | 2021-06-28 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-06-29 | 2021-06-25 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-06-28 | 2021-06-24 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-06-25 | 2021-06-23 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-06-24 | 2021-06-22 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2021-06-23 | 2021-06-21 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2021-06-22 | 2021-06-18 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2021-06-21 | 2021-06-17 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-06-18 | 2021-06-16 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-06-17 | 2021-06-15 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2021-06-16 | 2021-06-11 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-06-15 | 2021-06-10 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-06-11 | 2021-06-09 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2021-06-09 | 2021-06-07 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-06-08 | 2021-06-04 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-06-07 | 2021-06-03 | 0.970 | 12,500 | +0 | 0.00% | 12,125 |
| 2021-06-04 | 2021-06-02 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-06-03 | 2021-06-01 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-06-02 | 2021-05-31 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-06-01 | 2021-05-28 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2021-05-31 | 2021-05-27 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2021-05-28 | 2021-05-26 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-05-27 | 2021-05-25 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2021-05-26 | 2021-05-24 | 1.052 | 12,500 | +0 | 0.00% | 13,146 |
| 2021-05-25 | 2021-05-21 | 1.041 | 12,500 | +495 | 0.00% | 13,015 |
| 2021-05-24 | 2021-05-20 | 1.052 | 12,005 | +0 | 0.00% | 12,625 |
| 2021-05-21 | 2021-05-18 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2021-05-20 | 2021-05-17 | 1.041 | 12,005 | +0 | 0.00% | 12,500 |
| 2021-05-18 | 2021-05-14 | 1.020 | 12,005 | +0 | 0.00% | 12,250 |
| 2021-05-17 | 2021-05-13 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2021-05-14 | 2021-05-12 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2021-05-13 | 2021-05-11 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2021-05-12 | 2021-05-10 | 0.979 | 12,005 | +0 | 0.00% | 11,750 |
| 2021-05-11 | 2021-05-07 | 1.031 | 12,005 | +0 | 0.00% | 12,375 |
| 2021-05-10 | 2021-05-06 | 1.041 | 12,005 | +0 | 0.00% | 12,500 |
| 2021-05-07 | 2021-05-05 | 1.052 | 12,005 | +0 | 0.00% | 12,625 |
| 2021-05-06 | 2021-05-04 | 1.020 | 12,005 | +0 | 0.00% | 12,250 |
| 2021-05-05 | 2021-05-03 | 1.020 | 12,005 | +0 | 0.00% | 12,250 |
| 2021-05-04 | 2021-04-30 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2021-05-03 | 2021-04-29 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2021-04-30 | 2021-04-28 | 1.041 | 12,005 | +0 | 0.00% | 12,500 |
| 2021-04-29 | 2021-04-27 | 1.041 | 12,005 | +0 | 0.00% | 12,500 |
| 2021-04-28 | 2021-04-26 | 1.052 | 12,005 | +0 | 0.00% | 12,625 |
| 2021-04-27 | 2021-04-23 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2021-04-26 | 2021-04-22 | 1.041 | 12,005 | +0 | 0.00% | 12,500 |
| 2021-04-23 | 2021-04-21 | 1.052 | 12,005 | +0 | 0.00% | 12,625 |
| 2021-04-22 | 2021-04-20 | 1.041 | 12,005 | +0 | 0.00% | 12,500 |
| 2021-04-21 | 2021-04-19 | 1.052 | 12,005 | +0 | 0.00% | 12,625 |
| 2021-04-20 | 2021-04-16 | 1.052 | 12,005 | +0 | 0.00% | 12,625 |
| 2021-04-19 | 2021-04-15 | 1.052 | 12,005 | +0 | 0.00% | 12,625 |
| 2021-04-16 | 2021-04-14 | 1.072 | 12,005 | +0 | 0.00% | 12,875 |
| 2021-04-15 | 2021-04-13 | 1.041 | 12,005 | +0 | 0.00% | 12,500 |
| 2021-04-14 | 2021-04-12 | 1.052 | 12,005 | +0 | 0.00% | 12,625 |
| 2021-04-13 | 2021-04-09 | 1.072 | 12,005 | +0 | 0.00% | 12,875 |
| 2021-04-12 | 2021-04-08 | 1.072 | 12,005 | +0 | 0.00% | 12,875 |
| 2021-04-09 | 2021-04-07 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2021-04-08 | 2021-04-01 | 1.072 | 12,005 | +0 | 0.00% | 12,875 |
| 2021-04-07 | 2021-03-31 | 1.072 | 12,005 | +0 | 0.00% | 12,875 |
| 2021-04-01 | 2021-03-30 | 1.083 | 12,005 | +0 | 0.00% | 13,000 |
| 2021-03-31 | 2021-03-29 | 1.083 | 12,005 | +0 | 0.00% | 13,000 |
| 2021-03-30 | 2021-03-26 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2021-03-29 | 2021-03-25 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2021-03-26 | 2021-03-24 | 1.072 | 12,005 | +0 | 0.00% | 12,875 |
| 2021-03-25 | 2021-03-23 | 1.083 | 12,005 | +0 | 0.00% | 13,000 |
| 2021-03-24 | 2021-03-22 | 1.114 | 12,005 | +0 | 0.00% | 13,375 |
| 2021-03-23 | 2021-03-19 | 1.093 | 12,005 | +0 | 0.00% | 13,125 |
| 2021-03-22 | 2021-03-18 | 1.093 | 12,005 | +0 | 0.00% | 13,125 |
| 2021-03-19 | 2021-03-17 | 1.104 | 12,005 | +0 | 0.00% | 13,250 |
| 2021-03-18 | 2021-03-16 | 1.083 | 12,005 | +0 | 0.00% | 13,000 |
| 2021-03-17 | 2021-03-15 | 1.072 | 12,005 | +0 | 0.00% | 12,875 |
| 2021-03-16 | 2021-03-12 | 1.114 | 12,005 | +0 | 0.00% | 13,375 |
| 2021-03-15 | 2021-03-11 | 1.125 | 12,005 | +0 | 0.00% | 13,500 |
| 2021-03-12 | 2021-03-10 | 1.093 | 12,005 | +0 | 0.00% | 13,125 |
| 2021-03-11 | 2021-03-09 | 1.083 | 12,005 | +0 | 0.00% | 13,000 |
| 2021-03-10 | 2021-03-08 | 1.104 | 12,005 | +0 | 0.00% | 13,250 |
| 2021-03-09 | 2021-03-05 | 1.145 | 12,005 | +0 | 0.00% | 13,750 |
| 2021-03-08 | 2021-03-04 | 1.114 | 12,005 | +0 | 0.00% | 13,375 |
| 2021-03-05 | 2021-03-03 | 1.177 | 12,005 | +0 | 0.00% | 14,125 |
| 2021-03-04 | 2021-03-02 | 1.156 | 12,005 | +0 | 0.00% | 13,875 |
| 2021-03-03 | 2021-03-01 | 1.166 | 12,005 | +0 | 0.00% | 14,000 |
| 2021-03-02 | 2021-02-26 | 1.166 | 12,005 | +0 | 0.00% | 14,000 |
| 2021-03-01 | 2021-02-25 | 1.187 | 12,005 | +0 | 0.00% | 14,250 |
| 2021-02-26 | 2021-02-24 | 1.166 | 12,005 | +0 | 0.00% | 14,000 |
| 2021-02-25 | 2021-02-23 | 1.249 | 12,005 | +0 | 0.00% | 15,000 |
| 2021-02-24 | 2021-02-22 | 1.291 | 12,005 | +0 | 0.00% | 15,500 |
| 2021-02-23 | 2021-02-19 | 1.239 | 12,005 | +0 | 0.00% | 14,875 |
| 2021-02-22 | 2021-02-18 | 1.208 | 12,005 | +0 | 0.00% | 14,500 |
| 2021-02-19 | 2021-02-17 | 1.260 | 12,005 | +0 | 0.00% | 15,125 |
| 2021-02-18 | 2021-02-16 | 1.229 | 12,005 | +0 | 0.00% | 14,750 |
| 2021-02-17 | 2021-02-11 | 1.197 | 12,005 | +0 | 0.00% | 14,375 |
| 2021-02-16 | 2021-02-09 | 1.125 | 12,005 | +0 | 0.00% | 13,500 |
| 2021-02-10 | 2021-02-08 | 1.135 | 12,005 | +0 | 0.00% | 13,625 |
| 2021-02-09 | 2021-02-05 | 1.135 | 12,005 | +0 | 0.00% | 13,625 |
| 2021-02-08 | 2021-02-04 | 1.145 | 12,005 | +0 | 0.00% | 13,750 |
| 2021-02-05 | 2021-02-03 | 1.135 | 12,005 | +0 | 0.00% | 13,625 |
| 2021-02-04 | 2021-02-02 | 1.145 | 12,005 | +0 | 0.00% | 13,750 |
| 2021-02-03 | 2021-02-01 | 1.114 | 12,005 | +0 | 0.00% | 13,375 |
| 2021-02-02 | 2021-01-29 | 1.072 | 12,005 | +0 | 0.00% | 12,875 |
| 2021-02-01 | 2021-01-28 | 1.093 | 12,005 | +0 | 0.00% | 13,125 |
| 2021-01-29 | 2021-01-27 | 1.166 | 12,005 | +0 | 0.00% | 14,000 |
| 2021-01-28 | 2021-01-26 | 1.156 | 12,005 | +0 | 0.00% | 13,875 |
| 2021-01-27 | 2021-01-25 | 1.218 | 12,005 | +0 | 0.00% | 14,625 |
| 2021-01-26 | 2021-01-22 | 1.229 | 12,005 | +0 | 0.00% | 14,750 |
| 2021-01-25 | 2021-01-21 | 1.291 | 12,005 | +0 | 0.00% | 15,500 |
| 2021-01-22 | 2021-01-20 | 1.260 | 12,005 | +0 | 0.00% | 15,125 |
| 2021-01-21 | 2021-01-19 | 1.229 | 12,005 | +0 | 0.00% | 14,750 |
| 2021-01-20 | 2021-01-18 | 1.135 | 12,005 | +0 | 0.00% | 13,625 |
| 2021-01-19 | 2021-01-15 | 1.125 | 12,005 | +0 | 0.00% | 13,500 |
| 2021-01-18 | 2021-01-14 | 1.166 | 12,005 | +0 | 0.00% | 14,000 |
| 2021-01-15 | 2021-01-13 | 1.166 | 12,005 | +0 | 0.00% | 14,000 |
| 2021-01-14 | 2021-01-12 | 1.177 | 12,005 | +0 | 0.00% | 14,125 |
| 2021-01-13 | 2021-01-11 | 1.125 | 12,005 | +0 | 0.00% | 13,500 |
| 2021-01-12 | 2021-01-08 | 1.166 | 12,005 | +0 | 0.00% | 14,000 |
| 2021-01-11 | 2021-01-07 | 1.031 | 12,005 | +0 | 0.00% | 12,375 |
| 2021-01-08 | 2021-01-06 | 1.072 | 12,005 | +0 | 0.00% | 12,875 |
| 2021-01-07 | 2021-01-05 | 1.072 | 12,005 | +0 | 0.00% | 12,875 |
| 2021-01-06 | 2021-01-04 | 1.041 | 12,005 | +0 | 0.00% | 12,500 |
| 2021-01-05 | 2020-12-31 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2021-01-04 | 2020-12-29 | 0.989 | 12,005 | +0 | 0.00% | 11,875 |
| 2020-12-30 | 2020-12-28 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-12-29 | 2020-12-24 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-12-28 | 2020-12-22 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-12-23 | 2020-12-21 | 0.979 | 12,005 | +0 | 0.00% | 11,750 |
| 2020-12-22 | 2020-12-18 | 0.979 | 12,005 | +0 | 0.00% | 11,750 |
| 2020-12-21 | 2020-12-17 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-12-18 | 2020-12-16 | 0.979 | 12,005 | +0 | 0.00% | 11,750 |
| 2020-12-17 | 2020-12-15 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-12-16 | 2020-12-14 | 0.979 | 12,005 | +0 | 0.00% | 11,750 |
| 2020-12-15 | 2020-12-11 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-12-14 | 2020-12-10 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-12-11 | 2020-12-09 | 0.989 | 12,005 | +0 | 0.00% | 11,875 |
| 2020-12-10 | 2020-12-08 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-12-09 | 2020-12-07 | 0.979 | 12,005 | +0 | 0.00% | 11,750 |
| 2020-12-08 | 2020-12-04 | 0.989 | 12,005 | +0 | 0.00% | 11,875 |
| 2020-12-07 | 2020-12-03 | 1.000 | 12,005 | +0 | 0.00% | 12,000 |
| 2020-12-04 | 2020-12-02 | 1.010 | 12,005 | +0 | 0.00% | 12,125 |
| 2020-12-03 | 2020-12-01 | 0.989 | 12,005 | +0 | 0.00% | 11,875 |
| 2020-12-02 | 2020-11-30 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-12-01 | 2020-11-27 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-11-30 | 2020-11-26 | 0.958 | 12,005 | +0 | 0.00% | 11,500 |
| 2020-11-27 | 2020-11-25 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-11-26 | 2020-11-24 | 0.906 | 12,005 | +0 | 0.00% | 10,875 |
| 2020-11-25 | 2020-11-23 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-11-24 | 2020-11-20 | 0.895 | 12,005 | +0 | 0.00% | 10,750 |
| 2020-11-23 | 2020-11-19 | 0.895 | 12,005 | +0 | 0.00% | 10,750 |
| 2020-11-20 | 2020-11-18 | 0.895 | 12,005 | +0 | 0.00% | 10,750 |
| 2020-11-19 | 2020-11-17 | 0.885 | 12,005 | +0 | 0.00% | 10,625 |
| 2020-11-18 | 2020-11-16 | 0.885 | 12,005 | +0 | 0.00% | 10,625 |
| 2020-11-17 | 2020-11-13 | 0.895 | 12,005 | +0 | 0.00% | 10,750 |
| 2020-11-16 | 2020-11-12 | 0.906 | 12,005 | +0 | 0.00% | 10,875 |
| 2020-11-13 | 2020-11-11 | 0.895 | 12,005 | +0 | 0.00% | 10,750 |
| 2020-11-12 | 2020-11-10 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-11-11 | 2020-11-09 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-11-10 | 2020-11-06 | 0.885 | 12,005 | +0 | 0.00% | 10,625 |
| 2020-11-09 | 2020-11-05 | 0.885 | 12,005 | +0 | 0.00% | 10,625 |
| 2020-11-06 | 2020-11-04 | 0.885 | 12,005 | +0 | 0.00% | 10,625 |
| 2020-11-05 | 2020-11-03 | 0.885 | 12,005 | +0 | 0.00% | 10,625 |
| 2020-11-04 | 2020-11-02 | 0.885 | 12,005 | +0 | 0.00% | 10,625 |
| 2020-11-03 | 2020-10-30 | 0.895 | 12,005 | +0 | 0.00% | 10,750 |
| 2020-11-02 | 2020-10-29 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-10-30 | 2020-10-28 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-10-29 | 2020-10-27 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-10-28 | 2020-10-23 | 0.958 | 12,005 | +0 | 0.00% | 11,500 |
| 2020-10-27 | 2020-10-22 | 0.948 | 12,005 | +0 | 0.00% | 11,375 |
| 2020-10-23 | 2020-10-21 | 0.927 | 12,005 | +0 | 0.00% | 11,125 |
| 2020-10-22 | 2020-10-20 | 0.906 | 12,005 | +0 | 0.00% | 10,875 |
| 2020-10-21 | 2020-10-19 | 0.927 | 12,005 | +0 | 0.00% | 11,125 |
| 2020-10-20 | 2020-10-16 | 0.948 | 12,005 | +0 | 0.00% | 11,375 |
| 2020-10-19 | 2020-10-15 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-10-16 | 2020-10-14 | 0.927 | 12,005 | +0 | 0.00% | 11,125 |
| 2020-10-15 | 2020-10-12 | 0.958 | 12,005 | +0 | 0.00% | 11,500 |
| 2020-10-14 | 2020-10-09 | 0.937 | 12,005 | +0 | 0.00% | 11,250 |
| 2020-10-12 | 2020-10-08 | 0.937 | 12,005 | +0 | 0.00% | 11,250 |
| 2020-10-09 | 2020-10-07 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-10-08 | 2020-10-06 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-10-07 | 2020-10-05 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-10-06 | 2020-09-30 | 0.937 | 12,005 | +0 | 0.00% | 11,250 |
| 2020-10-05 | 2020-09-29 | 0.937 | 12,005 | +0 | 0.00% | 11,250 |
| 2020-09-30 | 2020-09-28 | 0.937 | 12,005 | +0 | 0.00% | 11,250 |
| 2020-09-29 | 2020-09-25 | 0.948 | 12,005 | +0 | 0.00% | 11,375 |
| 2020-09-28 | 2020-09-24 | 0.958 | 12,005 | +0 | 0.00% | 11,500 |
| 2020-09-25 | 2020-09-23 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-09-24 | 2020-09-22 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-09-23 | 2020-09-21 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-09-22 | 2020-09-18 | 0.989 | 12,005 | +0 | 0.00% | 11,875 |
| 2020-09-21 | 2020-09-17 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-09-18 | 2020-09-16 | 0.989 | 12,005 | +0 | 0.00% | 11,875 |
| 2020-09-17 | 2020-09-15 | 0.979 | 12,005 | +0 | 0.00% | 11,750 |
| 2020-09-16 | 2020-09-14 | 1.010 | 12,005 | +0 | 0.00% | 12,125 |
| 2020-09-15 | 2020-09-11 | 1.010 | 12,005 | +0 | 0.00% | 12,125 |
| 2020-09-14 | 2020-09-10 | 1.010 | 12,005 | +0 | 0.00% | 12,125 |
| 2020-09-11 | 2020-09-09 | 1.031 | 12,005 | +0 | 0.00% | 12,375 |
| 2020-09-10 | 2020-09-08 | 1.031 | 12,005 | +0 | 0.00% | 12,375 |
| 2020-09-09 | 2020-09-07 | 1.010 | 12,005 | +0 | 0.00% | 12,125 |
| 2020-09-08 | 2020-09-04 | 1.041 | 12,005 | +0 | 0.00% | 12,500 |
| 2020-09-07 | 2020-09-03 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2020-09-04 | 2020-09-02 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2020-09-03 | 2020-09-01 | 1.083 | 12,005 | +0 | 0.00% | 13,000 |
| 2020-09-02 | 2020-08-31 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2020-09-01 | 2020-08-28 | 1.062 | 12,005 | +0 | 0.00% | 12,750 |
| 2020-08-31 | 2020-08-27 | 1.072 | 12,005 | +0 | 0.00% | 12,875 |
| 2020-08-28 | 2020-08-26 | 1.083 | 12,005 | +0 | 0.00% | 13,000 |
| 2020-08-27 | 2020-08-25 | 1.083 | 12,005 | +0 | 0.00% | 13,000 |
| 2020-08-26 | 2020-08-24 | 1.125 | 12,005 | +0 | 0.00% | 13,500 |
| 2020-08-25 | 2020-08-21 | 1.125 | 12,005 | +0 | 0.00% | 13,500 |
| 2020-08-24 | 2020-08-20 | 1.125 | 12,005 | +0 | 0.00% | 13,500 |
| 2020-08-21 | 2020-08-19 | 1.166 | 12,005 | +0 | 0.00% | 14,000 |
| 2020-08-20 | 2020-08-18 | 1.177 | 12,005 | +0 | 0.00% | 14,125 |
| 2020-08-19 | 2020-08-17 | 1.187 | 12,005 | +0 | 0.00% | 14,250 |
| 2020-08-18 | 2020-08-14 | 1.135 | 12,005 | +0 | 0.00% | 13,625 |
| 2020-08-17 | 2020-08-13 | 1.114 | 12,005 | +0 | 0.00% | 13,375 |
| 2020-08-14 | 2020-08-12 | 1.104 | 12,005 | +0 | 0.00% | 13,250 |
| 2020-08-13 | 2020-08-11 | 1.114 | 12,005 | +0 | 0.00% | 13,375 |
| 2020-08-12 | 2020-08-10 | 1.125 | 12,005 | +0 | 0.00% | 13,500 |
| 2020-08-11 | 2020-08-07 | 1.156 | 12,005 | +0 | 0.00% | 13,875 |
| 2020-08-10 | 2020-08-06 | 1.187 | 12,005 | +0 | 0.00% | 14,250 |
| 2020-08-07 | 2020-08-05 | 1.125 | 12,005 | +0 | 0.00% | 13,500 |
| 2020-08-06 | 2020-08-04 | 1.135 | 12,005 | +0 | 0.00% | 13,625 |
| 2020-08-05 | 2020-08-03 | 1.104 | 12,005 | +0 | 0.00% | 13,250 |
| 2020-08-04 | 2020-07-31 | 1.104 | 12,005 | +0 | 0.00% | 13,250 |
| 2020-08-03 | 2020-07-30 | 1.114 | 12,005 | +0 | 0.00% | 13,375 |
| 2020-07-31 | 2020-07-29 | 1.156 | 12,005 | +0 | 0.00% | 13,875 |
| 2020-07-30 | 2020-07-28 | 1.145 | 12,005 | +0 | 0.00% | 13,750 |
| 2020-07-29 | 2020-07-27 | 1.125 | 12,005 | +0 | 0.00% | 13,500 |
| 2020-07-28 | 2020-07-24 | 1.114 | 12,005 | +0 | 0.00% | 13,375 |
| 2020-07-27 | 2020-07-23 | 1.239 | 12,005 | +0 | 0.00% | 14,875 |
| 2020-07-24 | 2020-07-22 | 1.218 | 12,005 | +0 | 0.00% | 14,625 |
| 2020-07-23 | 2020-07-21 | 1.239 | 12,005 | +0 | 0.00% | 14,875 |
| 2020-07-22 | 2020-07-20 | 1.218 | 12,005 | +0 | 0.00% | 14,625 |
| 2020-07-21 | 2020-07-17 | 1.177 | 12,005 | +0 | 0.00% | 14,125 |
| 2020-07-20 | 2020-07-16 | 1.135 | 12,005 | +0 | 0.00% | 13,625 |
| 2020-07-17 | 2020-07-15 | 1.281 | 12,005 | +0 | 0.00% | 15,375 |
| 2020-07-16 | 2020-07-14 | 1.333 | 12,005 | +0 | 0.00% | 16,000 |
| 2020-07-15 | 2020-07-13 | 1.364 | 12,005 | +0 | 0.00% | 16,375 |
| 2020-07-14 | 2020-07-10 | 1.270 | 12,005 | +0 | 0.00% | 15,250 |
| 2020-07-13 | 2020-07-09 | 1.281 | 12,005 | +0 | 0.00% | 15,375 |
| 2020-07-10 | 2020-07-08 | 1.302 | 12,005 | +0 | 0.00% | 15,625 |
| 2020-07-09 | 2020-07-07 | 1.229 | 12,005 | +0 | 0.00% | 14,750 |
| 2020-07-08 | 2020-07-06 | 1.302 | 12,005 | +0 | 0.00% | 15,625 |
| 2020-07-07 | 2020-07-03 | 1.093 | 12,005 | +0 | 0.00% | 13,125 |
| 2020-07-06 | 2020-07-02 | 1.041 | 12,005 | +0 | 0.00% | 12,500 |
| 2020-07-03 | 2020-06-30 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-07-02 | 2020-06-29 | 0.895 | 12,005 | +0 | 0.00% | 10,750 |
| 2020-06-30 | 2020-06-26 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-06-29 | 2020-06-24 | 0.948 | 12,005 | +0 | 0.00% | 11,375 |
| 2020-06-26 | 2020-06-23 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-06-24 | 2020-06-22 | 0.968 | 12,005 | +0 | 0.00% | 11,625 |
| 2020-06-23 | 2020-06-19 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-06-22 | 2020-06-18 | 0.895 | 12,005 | +0 | 0.00% | 10,750 |
| 2020-06-19 | 2020-06-17 | 0.885 | 12,005 | +0 | 0.00% | 10,625 |
| 2020-06-18 | 2020-06-16 | 0.875 | 12,005 | +0 | 0.00% | 10,500 |
| 2020-06-17 | 2020-06-15 | 0.823 | 12,005 | +0 | 0.00% | 9,875 |
| 2020-06-16 | 2020-06-12 | 0.843 | 12,005 | +0 | 0.00% | 10,125 |
| 2020-06-15 | 2020-06-11 | 0.854 | 12,005 | +0 | 0.00% | 10,250 |
| 2020-06-12 | 2020-06-10 | 0.875 | 12,005 | +0 | 0.00% | 10,500 |
| 2020-06-11 | 2020-06-09 | 0.885 | 12,005 | +0 | 0.00% | 10,625 |
| 2020-06-10 | 2020-06-08 | 0.875 | 12,005 | +0 | 0.00% | 10,500 |
| 2020-06-09 | 2020-06-05 | 0.906 | 12,005 | +0 | 0.00% | 10,875 |
| 2020-06-08 | 2020-06-04 | 0.864 | 12,005 | +0 | 0.00% | 10,375 |
| 2020-06-05 | 2020-06-03 | 0.916 | 12,005 | +0 | 0.00% | 11,000 |
| 2020-06-04 | 2020-06-02 | 0.854 | 12,005 | +0 | 0.00% | 10,250 |
| 2020-06-03 | 2020-06-01 | 0.833 | 12,005 | +0 | 0.00% | 10,000 |
| 2020-06-02 | 2020-05-29 | 0.802 | 12,005 | +0 | 0.00% | 9,625 |
| 2020-06-01 | 2020-05-28 | 0.823 | 12,005 | +0 | 0.00% | 9,875 |
| 2020-05-29 | 2020-05-27 | 0.854 | 12,005 | +0 | 0.00% | 10,250 |
| 2020-05-28 | 2020-05-26 | 0.864 | 12,005 | +0 | 0.00% | 10,375 |
| 2020-05-27 | 2020-05-25 | 0.917 | 12,005 | +0 | 0.00% | 11,014 |
| 2020-05-26 | 2020-05-22 | 0.939 | 12,005 | +424 | 0.00% | 11,273 |
| 2020-05-25 | 2020-05-21 | 0.982 | 11,581 | +0 | 0.00% | 11,375 |
| 2020-05-22 | 2020-05-20 | 0.982 | 11,581 | +0 | 0.00% | 11,375 |
| 2020-05-21 | 2020-05-19 | 0.961 | 11,581 | +0 | 0.00% | 11,125 |
| 2020-05-20 | 2020-05-18 | 0.971 | 11,581 | +0 | 0.00% | 11,250 |
| 2020-05-19 | 2020-05-15 | 0.950 | 11,581 | +0 | 0.00% | 11,000 |
| 2020-05-18 | 2020-05-14 | 0.950 | 11,581 | +0 | 0.00% | 11,000 |
| 2020-05-15 | 2020-05-13 | 0.971 | 11,581 | +0 | 0.00% | 11,250 |
| 2020-05-14 | 2020-05-12 | 0.971 | 11,581 | +0 | 0.00% | 11,250 |
| 2020-05-13 | 2020-05-11 | 0.993 | 11,581 | +0 | 0.00% | 11,500 |
| 2020-05-12 | 2020-05-08 | 0.982 | 11,581 | +0 | 0.00% | 11,375 |
| 2020-05-11 | 2020-05-07 | 0.961 | 11,581 | +0 | 0.00% | 11,125 |
| 2020-05-08 | 2020-05-06 | 0.961 | 11,581 | +0 | 0.00% | 11,125 |
| 2020-05-07 | 2020-05-05 | 0.971 | 11,581 | +0 | 0.00% | 11,250 |
| 2020-05-06 | 2020-05-04 | 0.950 | 11,581 | +0 | 0.00% | 11,000 |
| 2020-05-05 | 2020-04-29 | 0.971 | 11,581 | +0 | 0.00% | 11,250 |
| 2020-05-04 | 2020-04-28 | 0.982 | 11,581 | +0 | 0.00% | 11,375 |
| 2020-04-29 | 2020-04-27 | 0.982 | 11,581 | +0 | 0.00% | 11,375 |
| 2020-04-28 | 2020-04-24 | 0.982 | 11,581 | +0 | 0.00% | 11,375 |
| 2020-04-27 | 2020-04-23 | 1.004 | 11,581 | +0 | 0.00% | 11,625 |
| 2020-04-24 | 2020-04-22 | 1.015 | 11,581 | +0 | 0.00% | 11,750 |
| 2020-04-23 | 2020-04-21 | 1.004 | 11,581 | +0 | 0.00% | 11,625 |
| 2020-04-22 | 2020-04-20 | 1.025 | 11,581 | +0 | 0.00% | 11,875 |
| 2020-04-21 | 2020-04-17 | 1.025 | 11,581 | +0 | 0.00% | 11,875 |
| 2020-04-20 | 2020-04-16 | 1.036 | 11,581 | +0 | 0.00% | 12,000 |
| 2020-04-17 | 2020-04-15 | 1.058 | 11,581 | +0 | 0.00% | 12,250 |
| 2020-04-16 | 2020-04-14 | 1.069 | 11,581 | +0 | 0.00% | 12,375 |
| 2020-04-15 | 2020-04-09 | 1.069 | 11,581 | +0 | 0.00% | 12,375 |
| 2020-04-14 | 2020-04-08 | 1.015 | 11,581 | +0 | 0.00% | 11,750 |
| 2020-04-09 | 2020-04-07 | 1.036 | 11,581 | +0 | 0.00% | 12,000 |
| 2020-04-08 | 2020-04-06 | 1.015 | 11,581 | +0 | 0.00% | 11,750 |
| 2020-04-07 | 2020-04-03 | 1.004 | 11,581 | +0 | 0.00% | 11,625 |
| 2020-04-06 | 2020-04-02 | 1.025 | 11,581 | +0 | 0.00% | 11,875 |
| 2020-04-03 | 2020-04-01 | 1.025 | 11,581 | +0 | 0.00% | 11,875 |
| 2020-04-02 | 2020-03-31 | 1.058 | 11,581 | +0 | 0.00% | 12,250 |
| 2020-04-01 | 2020-03-30 | 1.079 | 11,581 | +0 | 0.00% | 12,500 |
| 2020-03-31 | 2020-03-27 | 1.090 | 11,581 | +0 | 0.00% | 12,625 |
| 2020-03-30 | 2020-03-26 | 1.079 | 11,581 | +0 | 0.00% | 12,500 |
| 2020-03-27 | 2020-03-25 | 1.079 | 11,581 | +0 | 0.00% | 12,500 |
| 2020-03-26 | 2020-03-24 | 1.047 | 11,581 | +0 | 0.00% | 12,125 |
| 2020-03-25 | 2020-03-23 | 1.015 | 11,581 | +0 | 0.00% | 11,750 |
| 2020-03-24 | 2020-03-20 | 1.069 | 11,581 | +0 | 0.00% | 12,375 |
| 2020-03-23 | 2020-03-19 | 1.069 | 11,581 | +0 | 0.00% | 12,375 |
| 2020-03-20 | 2020-03-18 | 1.112 | 11,581 | +0 | 0.00% | 12,875 |
| 2020-03-19 | 2020-03-17 | 1.144 | 11,581 | +0 | 0.00% | 13,250 |
| 2020-03-18 | 2020-03-16 | 1.101 | 11,581 | +0 | 0.00% | 12,750 |
| 2020-03-17 | 2020-03-13 | 1.144 | 11,581 | +0 | 0.00% | 13,250 |
| 2020-03-16 | 2020-03-12 | 1.166 | 11,581 | +0 | 0.00% | 13,500 |
| 2020-03-13 | 2020-03-11 | 1.230 | 11,581 | +0 | 0.00% | 14,250 |
| 2020-03-12 | 2020-03-10 | 1.274 | 11,581 | +0 | 0.00% | 14,750 |
| 2020-03-11 | 2020-03-09 | 1.209 | 11,581 | +0 | 0.00% | 14,000 |
| 2020-03-10 | 2020-03-06 | 1.252 | 11,581 | +0 | 0.00% | 14,500 |
| 2020-03-09 | 2020-03-05 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2020-03-06 | 2020-03-04 | 1.241 | 11,581 | +0 | 0.00% | 14,375 |
| 2020-03-05 | 2020-03-03 | 1.252 | 11,581 | +0 | 0.00% | 14,500 |
| 2020-03-04 | 2020-03-02 | 1.252 | 11,581 | +0 | 0.00% | 14,500 |
| 2020-03-03 | 2020-02-28 | 1.209 | 11,581 | +0 | 0.00% | 14,000 |
| 2020-03-02 | 2020-02-27 | 1.241 | 11,581 | +0 | 0.00% | 14,375 |
| 2020-02-28 | 2020-02-26 | 1.241 | 11,581 | +0 | 0.00% | 14,375 |
| 2020-02-27 | 2020-02-25 | 1.274 | 11,581 | +0 | 0.00% | 14,750 |
| 2020-02-26 | 2020-02-24 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2020-02-25 | 2020-02-21 | 1.306 | 11,581 | +0 | 0.00% | 15,125 |
| 2020-02-24 | 2020-02-20 | 1.360 | 11,581 | +0 | 0.00% | 15,750 |
| 2020-02-21 | 2020-02-19 | 1.274 | 11,581 | +0 | 0.00% | 14,750 |
| 2020-02-20 | 2020-02-18 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2020-02-19 | 2020-02-17 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2020-02-18 | 2020-02-14 | 1.263 | 11,581 | +0 | 0.00% | 14,625 |
| 2020-02-17 | 2020-02-13 | 1.274 | 11,581 | +0 | 0.00% | 14,750 |
| 2020-02-14 | 2020-02-12 | 1.263 | 11,581 | +0 | 0.00% | 14,625 |
| 2020-02-13 | 2020-02-11 | 1.241 | 11,581 | +0 | 0.00% | 14,375 |
| 2020-02-12 | 2020-02-10 | 1.230 | 11,581 | +0 | 0.00% | 14,250 |
| 2020-02-11 | 2020-02-07 | 1.220 | 11,581 | +0 | 0.00% | 14,125 |
| 2020-02-10 | 2020-02-06 | 1.252 | 11,581 | +0 | 0.00% | 14,500 |
| 2020-02-07 | 2020-02-05 | 1.198 | 11,581 | +0 | 0.00% | 13,875 |
| 2020-02-06 | 2020-02-04 | 1.220 | 11,581 | +0 | 0.00% | 14,125 |
| 2020-02-05 | 2020-02-03 | 1.187 | 11,581 | +0 | 0.00% | 13,750 |
| 2020-02-04 | 2020-01-31 | 1.166 | 11,581 | +0 | 0.00% | 13,500 |
| 2020-02-03 | 2020-01-30 | 1.166 | 11,581 | +0 | 0.00% | 13,500 |
| 2020-01-31 | 2020-01-29 | 1.230 | 11,581 | +0 | 0.00% | 14,250 |
| 2020-01-30 | 2020-01-24 | 1.338 | 11,581 | +0 | 0.00% | 15,500 |
| 2020-01-29 | 2020-01-22 | 1.414 | 11,581 | +0 | 0.00% | 16,375 |
| 2020-01-23 | 2020-01-21 | 1.382 | 11,581 | +0 | 0.00% | 16,000 |
| 2020-01-22 | 2020-01-20 | 1.436 | 11,581 | +0 | 0.00% | 16,625 |
| 2020-01-21 | 2020-01-17 | 1.468 | 11,581 | +0 | 0.00% | 17,000 |
| 2020-01-20 | 2020-01-16 | 1.457 | 11,581 | +0 | 0.00% | 16,875 |
| 2020-01-17 | 2020-01-15 | 1.414 | 11,581 | +0 | 0.00% | 16,375 |
| 2020-01-16 | 2020-01-14 | 1.436 | 11,581 | +0 | 0.00% | 16,625 |
| 2020-01-15 | 2020-01-13 | 1.436 | 11,581 | +0 | 0.00% | 16,625 |
| 2020-01-14 | 2020-01-10 | 1.489 | 11,581 | +0 | 0.00% | 17,250 |
| 2020-01-13 | 2020-01-09 | 1.511 | 11,581 | +0 | 0.00% | 17,500 |
| 2020-01-10 | 2020-01-08 | 1.468 | 11,581 | +0 | 0.00% | 17,000 |
| 2020-01-09 | 2020-01-07 | 1.436 | 11,581 | +0 | 0.00% | 16,625 |
| 2020-01-08 | 2020-01-06 | 1.392 | 11,581 | +0 | 0.00% | 16,125 |
| 2020-01-07 | 2020-01-03 | 1.436 | 11,581 | +0 | 0.00% | 16,625 |
| 2020-01-06 | 2020-01-02 | 1.489 | 11,581 | +0 | 0.00% | 17,250 |
| 2020-01-03 | 2019-12-31 | 1.349 | 11,581 | +0 | 0.00% | 15,625 |
| 2020-01-02 | 2019-12-27 | 1.317 | 11,581 | +0 | 0.00% | 15,250 |
| 2019-12-30 | 2019-12-24 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2019-12-27 | 2019-12-20 | 1.328 | 11,581 | +0 | 0.00% | 15,375 |
| 2019-12-23 | 2019-12-19 | 1.241 | 11,581 | +0 | 0.00% | 14,375 |
| 2019-12-20 | 2019-12-18 | 1.274 | 11,581 | +0 | 0.00% | 14,750 |
| 2019-12-19 | 2019-12-17 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2019-12-18 | 2019-12-16 | 1.155 | 11,581 | +0 | 0.00% | 13,375 |
| 2019-12-17 | 2019-12-13 | 1.155 | 11,581 | +0 | 0.00% | 13,375 |
| 2019-12-16 | 2019-12-12 | 1.155 | 11,581 | +0 | 0.00% | 13,375 |
| 2019-12-13 | 2019-12-11 | 1.166 | 11,581 | +0 | 0.00% | 13,500 |
| 2019-12-12 | 2019-12-10 | 1.155 | 11,581 | +0 | 0.00% | 13,375 |
| 2019-12-11 | 2019-12-09 | 1.123 | 11,581 | +0 | 0.00% | 13,000 |
| 2019-12-10 | 2019-12-06 | 1.144 | 11,581 | +0 | 0.00% | 13,250 |
| 2019-12-09 | 2019-12-05 | 1.133 | 11,581 | +0 | 0.00% | 13,125 |
| 2019-12-06 | 2019-12-04 | 1.133 | 11,581 | +0 | 0.00% | 13,125 |
| 2019-12-05 | 2019-12-03 | 1.133 | 11,581 | +0 | 0.00% | 13,125 |
| 2019-12-04 | 2019-12-02 | 1.133 | 11,581 | +0 | 0.00% | 13,125 |
| 2019-12-03 | 2019-11-29 | 1.155 | 11,581 | +0 | 0.00% | 13,375 |
| 2019-12-02 | 2019-11-28 | 1.155 | 11,581 | +0 | 0.00% | 13,375 |
| 2019-11-29 | 2019-11-27 | 1.155 | 11,581 | +0 | 0.00% | 13,375 |
| 2019-11-28 | 2019-11-26 | 1.230 | 11,581 | +0 | 0.00% | 14,250 |
| 2019-11-27 | 2019-11-25 | 1.230 | 11,581 | +0 | 0.00% | 14,250 |
| 2019-11-26 | 2019-11-22 | 1.209 | 11,581 | +0 | 0.00% | 14,000 |
| 2019-11-25 | 2019-11-21 | 1.209 | 11,581 | +0 | 0.00% | 14,000 |
| 2019-11-22 | 2019-11-20 | 1.209 | 11,581 | +0 | 0.00% | 14,000 |
| 2019-11-21 | 2019-11-19 | 1.220 | 11,581 | +0 | 0.00% | 14,125 |
| 2019-11-20 | 2019-11-18 | 1.198 | 11,581 | +0 | 0.00% | 13,875 |
| 2019-11-19 | 2019-11-15 | 1.198 | 11,581 | +0 | 0.00% | 13,875 |
| 2019-11-18 | 2019-11-14 | 1.209 | 11,581 | +0 | 0.00% | 14,000 |
| 2019-11-15 | 2019-11-13 | 1.198 | 11,581 | +0 | 0.00% | 13,875 |
| 2019-11-14 | 2019-11-12 | 1.230 | 11,581 | +0 | 0.00% | 14,250 |
| 2019-11-13 | 2019-11-11 | 1.230 | 11,581 | +0 | 0.00% | 14,250 |
| 2019-11-12 | 2019-11-08 | 1.274 | 11,581 | +0 | 0.00% | 14,750 |
| 2019-11-11 | 2019-11-07 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2019-11-08 | 2019-11-06 | 1.317 | 11,581 | +0 | 0.00% | 15,250 |
| 2019-11-07 | 2019-11-05 | 1.317 | 11,581 | +0 | 0.00% | 15,250 |
| 2019-11-06 | 2019-11-04 | 1.317 | 11,581 | +0 | 0.00% | 15,250 |
| 2019-11-05 | 2019-11-01 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2019-11-04 | 2019-10-31 | 1.252 | 11,581 | +0 | 0.00% | 14,500 |
| 2019-11-01 | 2019-10-30 | 1.252 | 11,581 | +0 | 0.00% | 14,500 |
| 2019-10-31 | 2019-10-29 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2019-10-30 | 2019-10-28 | 1.306 | 11,581 | +0 | 0.00% | 15,125 |
| 2019-10-29 | 2019-10-25 | 1.274 | 11,581 | +0 | 0.00% | 14,750 |
| 2019-10-28 | 2019-10-24 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2019-10-25 | 2019-10-23 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2019-10-24 | 2019-10-22 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2019-10-23 | 2019-10-21 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2019-10-22 | 2019-10-18 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2019-10-21 | 2019-10-17 | 1.306 | 11,581 | +0 | 0.00% | 15,125 |
| 2019-10-18 | 2019-10-16 | 1.274 | 11,581 | +0 | 0.00% | 14,750 |
| 2019-10-17 | 2019-10-15 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2019-10-16 | 2019-10-14 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2019-10-15 | 2019-10-11 | 1.263 | 11,581 | +0 | 0.00% | 14,625 |
| 2019-10-14 | 2019-10-10 | 1.263 | 11,581 | +0 | 0.00% | 14,625 |
| 2019-10-11 | 2019-10-09 | 1.198 | 11,581 | +0 | 0.00% | 13,875 |
| 2019-10-10 | 2019-10-08 | 1.220 | 11,581 | +0 | 0.00% | 14,125 |
| 2019-10-09 | 2019-10-04 | 1.220 | 11,581 | +0 | 0.00% | 14,125 |
| 2019-10-08 | 2019-10-03 | 1.241 | 11,581 | +0 | 0.00% | 14,375 |
| 2019-10-04 | 2019-10-02 | 1.263 | 11,581 | +0 | 0.00% | 14,625 |
| 2019-10-03 | 2019-09-30 | 1.263 | 11,581 | +0 | 0.00% | 14,625 |
| 2019-10-02 | 2019-09-27 | 1.263 | 11,581 | +0 | 0.00% | 14,625 |
| 2019-09-30 | 2019-09-26 | 1.274 | 11,581 | +0 | 0.00% | 14,750 |
| 2019-09-27 | 2019-09-25 | 1.252 | 11,581 | +0 | 0.00% | 14,500 |
| 2019-09-26 | 2019-09-24 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2019-09-25 | 2019-09-23 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2019-09-24 | 2019-09-20 | 1.328 | 11,581 | +0 | 0.00% | 15,375 |
| 2019-09-23 | 2019-09-19 | 1.338 | 11,581 | +0 | 0.00% | 15,500 |
| 2019-09-20 | 2019-09-18 | 1.349 | 11,581 | +0 | 0.00% | 15,625 |
| 2019-09-19 | 2019-09-17 | 1.349 | 11,581 | +0 | 0.00% | 15,625 |
| 2019-09-18 | 2019-09-16 | 1.425 | 11,581 | +0 | 0.00% | 16,500 |
| 2019-09-17 | 2019-09-13 | 1.457 | 11,581 | +0 | 0.00% | 16,875 |
| 2019-09-16 | 2019-09-12 | 1.457 | 11,581 | +0 | 0.00% | 16,875 |
| 2019-09-13 | 2019-09-11 | 1.436 | 11,581 | +0 | 0.00% | 16,625 |
| 2019-09-12 | 2019-09-10 | 1.414 | 11,581 | +0 | 0.00% | 16,375 |
| 2019-09-11 | 2019-09-09 | 1.446 | 11,581 | +0 | 0.00% | 16,750 |
| 2019-09-10 | 2019-09-06 | 1.392 | 11,581 | +0 | 0.00% | 16,125 |
| 2019-09-09 | 2019-09-05 | 1.382 | 11,581 | +0 | 0.00% | 16,000 |
| 2019-09-06 | 2019-09-04 | 1.382 | 11,581 | +0 | 0.00% | 16,000 |
| 2019-09-05 | 2019-09-03 | 1.328 | 11,581 | +0 | 0.00% | 15,375 |
| 2019-09-04 | 2019-09-02 | 1.338 | 11,581 | +0 | 0.00% | 15,500 |
| 2019-09-03 | 2019-08-30 | 1.274 | 11,581 | +0 | 0.00% | 14,750 |
| 2019-09-02 | 2019-08-29 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2019-08-30 | 2019-08-28 | 1.306 | 11,581 | +0 | 0.00% | 15,125 |
| 2019-08-29 | 2019-08-27 | 1.338 | 11,581 | +0 | 0.00% | 15,500 |
| 2019-08-28 | 2019-08-26 | 1.349 | 11,581 | +0 | 0.00% | 15,625 |
| 2019-08-27 | 2019-08-23 | 1.414 | 11,581 | +0 | 0.00% | 16,375 |
| 2019-08-26 | 2019-08-22 | 1.338 | 11,581 | +0 | 0.00% | 15,500 |
| 2019-08-23 | 2019-08-21 | 1.317 | 11,581 | +0 | 0.00% | 15,250 |
| 2019-08-22 | 2019-08-20 | 1.338 | 11,581 | +0 | 0.00% | 15,500 |
| 2019-08-21 | 2019-08-19 | 1.360 | 11,581 | +0 | 0.00% | 15,750 |
| 2019-08-20 | 2019-08-16 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2019-08-19 | 2019-08-15 | 1.274 | 11,581 | +0 | 0.00% | 14,750 |
| 2019-08-16 | 2019-08-14 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2019-08-15 | 2019-08-13 | 1.284 | 11,581 | +0 | 0.00% | 14,875 |
| 2019-08-14 | 2019-08-12 | 1.306 | 11,581 | +0 | 0.00% | 15,125 |
| 2019-08-13 | 2019-08-09 | 1.317 | 11,581 | +0 | 0.00% | 15,250 |
| 2019-08-12 | 2019-08-08 | 1.317 | 11,581 | +0 | 0.00% | 15,250 |
| 2019-08-09 | 2019-08-07 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2019-08-08 | 2019-08-06 | 1.295 | 11,581 | +0 | 0.00% | 15,000 |
| 2019-08-07 | 2019-08-05 | 1.371 | 11,581 | +0 | 0.00% | 15,875 |
| 2019-08-06 | 2019-08-02 | 1.436 | 11,581 | +0 | 0.00% | 16,625 |
| 2019-08-05 | 2019-08-01 | 1.489 | 11,581 | +0 | 0.00% | 17,250 |
| 2019-08-02 | 2019-07-31 | 1.511 | 11,581 | +0 | 0.00% | 17,500 |
| 2019-08-01 | 2019-07-30 | 1.511 | 11,581 | +0 | 0.00% | 17,500 |
| 2019-07-31 | 2019-07-29 | 1.489 | 11,581 | +0 | 0.00% | 17,250 |
| 2019-07-30 | 2019-07-26 | 1.533 | 11,581 | +0 | 0.00% | 17,750 |
| 2019-07-29 | 2019-07-25 | 1.500 | 11,581 | +0 | 0.00% | 17,375 |
| 2019-07-26 | 2019-07-24 | 1.479 | 11,581 | +0 | 0.00% | 17,125 |
| 2019-07-25 | 2019-07-23 | 1.511 | 11,581 | +0 | 0.00% | 17,500 |
| 2019-07-24 | 2019-07-22 | 1.457 | 11,581 | +0 | 0.00% | 16,875 |
| 2019-07-23 | 2019-07-19 | 1.468 | 11,581 | +0 | 0.00% | 17,000 |
| 2019-07-22 | 2019-07-18 | 1.468 | 11,581 | +0 | 0.00% | 17,000 |
| 2019-07-19 | 2019-07-17 | 1.479 | 11,581 | +0 | 0.00% | 17,125 |
| 2019-07-18 | 2019-07-16 | 1.457 | 11,581 | +0 | 0.00% | 16,875 |
| 2019-07-17 | 2019-07-15 | 1.457 | 11,581 | +0 | 0.00% | 16,875 |
| 2019-07-16 | 2019-07-12 | 1.457 | 11,581 | +0 | 0.00% | 16,875 |
| 2019-07-15 | 2019-07-11 | 1.468 | 11,581 | +0 | 0.00% | 17,000 |
| 2019-07-12 | 2019-07-10 | 1.468 | 11,581 | +0 | 0.00% | 17,000 |
| 2019-07-11 | 2019-07-09 | 1.446 | 11,581 | +0 | 0.00% | 16,750 |
| 2019-07-10 | 2019-07-08 | 1.446 | 11,581 | +0 | 0.00% | 16,750 |
| 2019-07-09 | 2019-07-05 | 1.489 | 11,581 | +0 | 0.00% | 17,250 |
| 2019-07-08 | 2019-07-04 | 1.468 | 11,581 | +0 | 0.00% | 17,000 |
| 2019-07-05 | 2019-07-03 | 1.489 | 11,581 | +0 | 0.00% | 17,250 |
| 2019-07-04 | 2019-07-02 | 1.500 | 11,581 | +0 | 0.00% | 17,375 |
| 2019-07-03 | 2019-06-28 | 1.500 | 11,581 | +0 | 0.00% | 17,375 |
| 2019-07-02 | 2019-06-27 | 1.533 | 11,581 | +0 | 0.00% | 17,750 |
| 2019-06-28 | 2019-06-26 | 1.511 | 11,581 | +0 | 0.00% | 17,500 |
| 2019-06-27 | 2019-06-25 | 1.468 | 11,581 | +0 | 0.00% | 17,000 |
| 2019-06-26 | 2019-06-24 | 1.468 | 11,581 | +0 | 0.00% | 17,000 |
| 2019-06-25 | 2019-06-21 | 1.479 | 11,581 | +0 | 0.00% | 17,125 |
| 2019-06-24 | 2019-06-20 | 1.662 | 11,581 | +0 | 0.00% | 19,250 |
| 2019-06-21 | 2019-06-19 | 1.641 | 11,581 | +0 | 0.00% | 19,000 |
| 2019-06-20 | 2019-06-18 | 1.597 | 11,581 | +0 | 0.00% | 18,500 |
| 2019-06-19 | 2019-06-17 | 1.565 | 11,581 | +0 | 0.00% | 18,125 |
| 2019-06-18 | 2019-06-14 | 1.565 | 11,581 | +0 | 0.00% | 18,125 |
| 2019-06-17 | 2019-06-13 | 1.554 | 11,581 | +0 | 0.00% | 18,000 |
| 2019-06-14 | 2019-06-12 | 1.576 | 11,581 | +0 | 0.00% | 18,250 |
| 2019-06-13 | 2019-06-11 | 1.651 | 11,581 | +0 | 0.00% | 19,125 |
| 2019-06-12 | 2019-06-10 | 1.619 | 11,581 | +0 | 0.00% | 18,750 |
| 2019-06-11 | 2019-06-06 | 1.597 | 11,581 | +0 | 0.00% | 18,500 |
| 2019-06-10 | 2019-06-05 | 1.619 | 11,581 | +0 | 0.00% | 18,750 |
| 2019-06-06 | 2019-06-04 | 1.619 | 11,581 | +0 | 0.00% | 18,750 |
| 2019-06-05 | 2019-06-03 | 1.641 | 11,581 | +0 | 0.00% | 19,000 |
| 2019-06-04 | 2019-05-31 | 1.662 | 11,581 | +0 | 0.00% | 19,250 |
| 2019-06-03 | 2019-05-30 | 1.695 | 11,581 | +0 | 0.00% | 19,625 |
| 2019-05-31 | 2019-05-29 | 1.716 | 11,581 | +0 | 0.00% | 19,875 |
| 2019-05-30 | 2019-05-28 | 1.727 | 11,581 | +0 | 0.00% | 20,000 |
| 2019-05-29 | 2019-05-27 | 1.695 | 11,581 | +0 | 0.00% | 19,625 |
| 2019-05-28 | 2019-05-24 | 1.684 | 11,581 | +0 | 0.00% | 19,500 |
| 2019-05-27 | 2019-05-23 | 1.705 | 11,581 | +0 | 0.00% | 19,750 |
| 2019-05-24 | 2019-05-22 | 1.759 | 11,581 | +0 | 0.00% | 20,375 |
| 2019-05-23 | 2019-05-21 | 1.759 | 11,581 | +0 | 0.00% | 20,375 |
| 2019-05-22 | 2019-05-20 | 1.759 | 11,581 | +0 | 0.00% | 20,375 |
| 2019-05-21 | 2019-05-17 | 1.802 | 11,581 | +0 | 0.00% | 20,875 |
| 2019-05-20 | 2019-05-16 | 1.824 | 11,581 | +0 | 0.00% | 21,125 |
| 2019-05-17 | 2019-05-15 | 1.802 | 11,581 | +0 | 0.00% | 20,875 |
| 2019-05-16 | 2019-05-14 | 1.814 | 11,581 | +0 | 0.00% | 21,003 |
| 2019-05-15 | 2019-05-10 | 1.879 | 11,581 | +139 | 0.00% | 21,762 |
| 2019-05-14 | 2019-05-09 | 1.835 | 11,442 | +0 | 0.00% | 21,001 |
| 2019-05-10 | 2019-05-08 | 1.890 | 11,442 | +0 | 0.00% | 21,626 |
| 2019-05-09 | 2019-05-07 | 1.901 | 11,442 | +0 | 0.00% | 21,751 |
| 2019-05-08 | 2019-05-06 | 1.846 | 11,442 | +0 | 0.00% | 21,126 |
| 2019-05-07 | 2019-05-03 | 2.010 | 11,442 | +0 | 0.00% | 23,001 |
| 2019-05-06 | 2019-05-02 | 2.021 | 11,442 | +0 | 0.00% | 23,126 |
| 2019-05-03 | 2019-04-30 | 2.010 | 11,442 | +0 | 0.00% | 23,001 |
| 2019-05-02 | 2019-04-29 | 2.032 | 11,442 | +0 | 0.00% | 23,251 |
| 2019-04-30 | 2019-04-26 | 2.054 | 11,442 | +0 | 0.00% | 23,501 |
| 2019-04-29 | 2019-04-25 | 2.119 | 11,442 | +0 | 0.00% | 24,251 |
| 2019-04-26 | 2019-04-24 | 2.185 | 11,442 | +0 | 0.00% | 25,001 |
| 2019-04-25 | 2019-04-23 | 2.229 | 11,442 | +0 | 0.00% | 25,501 |
| 2019-04-24 | 2019-04-18 | 2.294 | 11,442 | +0 | 0.00% | 26,251 |
| 2019-04-23 | 2019-04-17 | 2.349 | 11,442 | +0 | 0.00% | 26,876 |
| 2019-04-18 | 2019-04-16 | 2.360 | 11,442 | +0 | 0.00% | 27,001 |
| 2019-04-17 | 2019-04-15 | 2.305 | 11,442 | +0 | 0.00% | 26,376 |
| 2019-04-16 | 2019-04-12 | 2.349 | 11,442 | +0 | 0.00% | 26,876 |
| 2019-04-15 | 2019-04-11 | 2.338 | 11,442 | +0 | 0.00% | 26,751 |
| 2019-04-12 | 2019-04-10 | 2.338 | 11,442 | +0 | 0.00% | 26,751 |
| 2019-04-11 | 2019-04-09 | 2.349 | 11,442 | +0 | 0.00% | 26,876 |
| 2019-04-10 | 2019-04-08 | 2.371 | 11,442 | +0 | 0.00% | 27,126 |
| 2019-04-09 | 2019-04-04 | 2.338 | 11,442 | +0 | 0.00% | 26,751 |
| 2019-04-08 | 2019-04-03 | 2.393 | 11,442 | +0 | 0.00% | 27,376 |
| 2019-04-04 | 2019-04-02 | 2.338 | 11,442 | +0 | 0.00% | 26,751 |
| 2019-04-03 | 2019-04-01 | 2.382 | 11,442 | +0 | 0.00% | 27,251 |
| 2019-04-02 | 2019-03-29 | 2.327 | 11,442 | +0 | 0.00% | 26,626 |
| 2019-04-01 | 2019-03-28 | 2.229 | 11,442 | +0 | 0.00% | 25,501 |
| 2019-03-29 | 2019-03-27 | 2.283 | 11,442 | +0 | 0.00% | 26,126 |
| 2019-03-28 | 2019-03-26 | 2.251 | 11,442 | +0 | 0.00% | 25,751 |
| 2019-03-27 | 2019-03-25 | 2.272 | 11,442 | +0 | 0.00% | 26,001 |
| 2019-03-26 | 2019-03-22 | 2.338 | 11,442 | +0 | 0.00% | 26,751 |
| 2019-03-25 | 2019-03-21 | 2.382 | 11,442 | +0 | 0.00% | 27,251 |
| 2019-03-22 | 2019-03-20 | 2.382 | 11,442 | +0 | 0.00% | 27,251 |
| 2019-03-21 | 2019-03-19 | 2.393 | 11,442 | +0 | 0.00% | 27,376 |
| 2019-03-20 | 2019-03-18 | 2.447 | 11,442 | +0 | 0.00% | 28,001 |
| 2019-03-19 | 2019-03-15 | 2.360 | 11,442 | +0 | 0.00% | 27,001 |
| 2019-03-18 | 2019-03-14 | 2.360 | 11,442 | +0 | 0.00% | 27,001 |
| 2019-03-15 | 2019-03-13 | 2.458 | 11,442 | +0 | 0.00% | 28,126 |
| 2019-03-14 | 2019-03-12 | 2.513 | 11,442 | +0 | 0.00% | 28,751 |
| 2019-03-13 | 2019-03-11 | 2.425 | 11,442 | +0 | 0.00% | 27,751 |
| 2019-03-12 | 2019-03-08 | 2.393 | 11,442 | +0 | 0.00% | 27,376 |
| 2019-03-11 | 2019-03-07 | 2.567 | 11,442 | +0 | 0.00% | 29,376 |
| 2019-03-08 | 2019-03-06 | 2.633 | 11,442 | +0 | 0.00% | 30,126 |
| 2019-03-07 | 2019-03-05 | 2.600 | 11,442 | +0 | 0.00% | 29,751 |
| 2019-03-06 | 2019-03-04 | 2.556 | 11,442 | +0 | 0.00% | 29,251 |
| 2019-03-05 | 2019-03-01 | 2.589 | 11,442 | +0 | 0.00% | 29,626 |
| 2019-03-04 | 2019-02-28 | 2.469 | 11,442 | +0 | 0.00% | 28,251 |
| 2019-03-01 | 2019-02-27 | 2.436 | 11,442 | +0 | 0.00% | 27,876 |
| 2019-02-28 | 2019-02-26 | 2.513 | 11,442 | +0 | 0.00% | 28,751 |
| 2019-02-27 | 2019-02-25 | 2.698 | 11,442 | +0 | 0.00% | 30,876 |
| 2019-02-26 | 2019-02-22 | 2.480 | 11,442 | +0 | 0.00% | 28,376 |
| 2019-02-25 | 2019-02-21 | 2.272 | 11,442 | +0 | 0.00% | 26,001 |
| 2019-02-22 | 2019-02-20 | 2.294 | 11,442 | +0 | 0.00% | 26,251 |
| 2019-02-21 | 2019-02-19 | 2.229 | 11,442 | +0 | 0.00% | 25,501 |
| 2019-02-20 | 2019-02-18 | 2.251 | 11,442 | +0 | 0.00% | 25,751 |
| 2019-02-19 | 2019-02-15 | 2.109 | 11,442 | +0 | 0.00% | 24,126 |
| 2019-02-18 | 2019-02-14 | 2.229 | 11,442 | +0 | 0.00% | 25,501 |
| 2019-02-15 | 2019-02-13 | 2.261 | 11,442 | +0 | 0.00% | 25,876 |
| 2019-02-14 | 2019-02-12 | 2.010 | 11,442 | +0 | 0.00% | 23,001 |
| 2019-02-13 | 2019-02-11 | 1.977 | 11,442 | +0 | 0.00% | 22,626 |
| 2019-02-12 | 2019-02-08 | 1.956 | 11,442 | +0 | 0.00% | 22,376 |
| 2019-02-11 | 2019-02-04 | 1.988 | 11,442 | +0 | 0.00% | 22,751 |
| 2019-02-08 | 2019-01-31 | 1.912 | 11,442 | +0 | 0.00% | 21,876 |
| 2019-02-01 | 2019-01-30 | 1.846 | 11,442 | +0 | 0.00% | 21,126 |
| 2019-01-31 | 2019-01-29 | 1.868 | 11,442 | +0 | 0.00% | 21,376 |
| 2019-01-30 | 2019-01-28 | 1.868 | 11,442 | +0 | 0.00% | 21,376 |
| 2019-01-29 | 2019-01-25 | 1.890 | 11,442 | +0 | 0.00% | 21,626 |
| 2019-01-28 | 2019-01-24 | 1.846 | 11,442 | +0 | 0.00% | 21,126 |
| 2019-01-25 | 2019-01-23 | 1.824 | 11,442 | +0 | 0.00% | 20,876 |
| 2019-01-24 | 2019-01-22 | 1.824 | 11,442 | +0 | 0.00% | 20,876 |
| 2019-01-23 | 2019-01-21 | 1.868 | 11,442 | +0 | 0.00% | 21,376 |
| 2019-01-22 | 2019-01-18 | 1.846 | 11,442 | +0 | 0.00% | 21,126 |
| 2019-01-21 | 2019-01-17 | 1.879 | 11,442 | +0 | 0.00% | 21,501 |
| 2019-01-18 | 2019-01-16 | 1.868 | 11,442 | +0 | 0.00% | 21,376 |
| 2019-01-17 | 2019-01-15 | 1.868 | 11,442 | +0 | 0.00% | 21,376 |
| 2019-01-16 | 2019-01-14 | 1.814 | 11,442 | +0 | 0.00% | 20,751 |
| 2019-01-15 | 2019-01-11 | 1.814 | 11,442 | +0 | 0.00% | 20,751 |
| 2019-01-14 | 2019-01-10 | 1.824 | 11,442 | +0 | 0.00% | 20,876 |
| 2019-01-11 | 2019-01-09 | 1.835 | 11,442 | +0 | 0.00% | 21,001 |
| 2019-01-10 | 2019-01-08 | 1.824 | 11,442 | +0 | 0.00% | 20,876 |
| 2019-01-09 | 2019-01-07 | 1.846 | 11,442 | +0 | 0.00% | 21,126 |
| 2019-01-08 | 2019-01-04 | 1.748 | 11,442 | +0 | 0.00% | 20,001 |
| 2019-01-07 | 2019-01-03 | 1.715 | 11,442 | +0 | 0.00% | 19,625 |
| 2019-01-04 | 2019-01-02 | 1.726 | 11,442 | +0 | 0.00% | 19,750 |
| 2019-01-03 | 2018-12-31 | 1.814 | 11,442 | +0 | 0.00% | 20,751 |
| 2019-01-02 | 2018-12-27 | 1.792 | 11,442 | +0 | 0.00% | 20,501 |
| 2018-12-28 | 2018-12-24 | 1.792 | 11,442 | +0 | 0.00% | 20,501 |
| 2018-12-27 | 2018-12-20 | 1.835 | 11,442 | +0 | 0.00% | 21,001 |
| 2018-12-21 | 2018-12-19 | 1.835 | 11,442 | +0 | 0.00% | 21,001 |
| 2018-12-20 | 2018-12-18 | 1.857 | 11,442 | +0 | 0.00% | 21,251 |
| 2018-12-19 | 2018-12-17 | 1.857 | 11,442 | +0 | 0.00% | 21,251 |
| 2018-12-18 | 2018-12-14 | 1.726 | 11,442 | +0 | 0.00% | 19,750 |
| 2018-12-17 | 2018-12-13 | 1.748 | 11,442 | +0 | 0.00% | 20,001 |
| 2018-12-14 | 2018-12-12 | 1.715 | 11,442 | +0 | 0.00% | 19,625 |
| 2018-12-13 | 2018-12-11 | 1.715 | 11,442 | +0 | 0.00% | 19,625 |
| 2018-12-12 | 2018-12-10 | 1.726 | 11,442 | +0 | 0.00% | 19,750 |
| 2018-12-11 | 2018-12-07 | 1.759 | 11,442 | +0 | 0.00% | 20,126 |
| 2018-12-10 | 2018-12-06 | 1.781 | 11,442 | +0 | 0.00% | 20,376 |
| 2018-12-07 | 2018-12-05 | 1.824 | 11,442 | +0 | 0.00% | 20,876 |
| 2018-12-06 | 2018-12-04 | 1.803 | 11,442 | +0 | 0.00% | 20,626 |
| 2018-12-05 | 2018-12-03 | 1.781 | 11,442 | +0 | 0.00% | 20,376 |
| 2018-12-04 | 2018-11-30 | 1.726 | 11,442 | +0 | 0.00% | 19,750 |
| 2018-12-03 | 2018-11-29 | 1.737 | 11,442 | +0 | 0.00% | 19,875 |
| 2018-11-30 | 2018-11-28 | 1.781 | 11,442 | +0 | 0.00% | 20,376 |
| 2018-11-29 | 2018-11-27 | 1.726 | 11,442 | +0 | 0.00% | 19,750 |
| 2018-11-28 | 2018-11-26 | 1.737 | 11,442 | +0 | 0.00% | 19,875 |
| 2018-11-27 | 2018-11-23 | 1.715 | 11,442 | +0 | 0.00% | 19,625 |
| 2018-11-26 | 2018-11-22 | 1.748 | 11,442 | +0 | 0.00% | 20,001 |
| 2018-11-23 | 2018-11-21 | 1.792 | 11,442 | +0 | 0.00% | 20,501 |
| 2018-11-22 | 2018-11-20 | 1.759 | 11,442 | +0 | 0.00% | 20,126 |
| 2018-11-21 | 2018-11-19 | 1.857 | 11,442 | +0 | 0.00% | 21,251 |
| 2018-11-20 | 2018-11-16 | 1.824 | 11,442 | +0 | 0.00% | 20,876 |
| 2018-11-19 | 2018-11-15 | 1.770 | 11,442 | +0 | 0.00% | 20,251 |
| 2018-11-16 | 2018-11-14 | 1.693 | 11,442 | +0 | 0.00% | 19,375 |
| 2018-11-15 | 2018-11-13 | 1.726 | 11,442 | +0 | 0.00% | 19,750 |
| 2018-11-14 | 2018-11-12 | 1.737 | 11,442 | +0 | 0.00% | 19,875 |
| 2018-11-13 | 2018-11-09 | 1.726 | 11,442 | +0 | 0.00% | 19,750 |
| 2018-11-12 | 2018-11-08 | 1.759 | 11,442 | +0 | 0.00% | 20,126 |
| 2018-11-09 | 2018-11-07 | 1.759 | 11,442 | +0 | 0.00% | 20,126 |
| 2018-11-08 | 2018-11-06 | 1.748 | 11,442 | +0 | 0.00% | 20,001 |
| 2018-11-07 | 2018-11-05 | 1.781 | 11,442 | +0 | 0.00% | 20,376 |
| 2018-11-06 | 2018-11-02 | 1.846 | 11,442 | +0 | 0.00% | 21,126 |
| 2018-11-05 | 2018-11-01 | 1.770 | 11,442 | +0 | 0.00% | 20,251 |
| 2018-11-02 | 2018-10-31 | 1.737 | 11,442 | +0 | 0.00% | 19,875 |
| 2018-11-01 | 2018-10-30 | 1.704 | 11,442 | +0 | 0.00% | 19,500 |
| 2018-10-31 | 2018-10-29 | 1.661 | 11,442 | +0 | 0.00% | 19,000 |
| 2018-10-30 | 2018-10-26 | 1.693 | 11,442 | +0 | 0.00% | 19,375 |
| 2018-10-29 | 2018-10-25 | 1.737 | 11,442 | +0 | 0.00% | 19,875 |
| 2018-10-26 | 2018-10-24 | 1.693 | 11,442 | +0 | 0.00% | 19,375 |
| 2018-10-25 | 2018-10-23 | 1.606 | 11,442 | +0 | 0.00% | 18,375 |
| 2018-10-24 | 2018-10-22 | 1.792 | 11,442 | +0 | 0.00% | 20,501 |
| 2018-10-23 | 2018-10-19 | 1.573 | 11,442 | +0 | 0.00% | 18,000 |
| 2018-10-22 | 2018-10-18 | 1.551 | 11,442 | +0 | 0.00% | 17,750 |
| 2018-10-19 | 2018-10-16 | 1.639 | 11,442 | +0 | 0.00% | 18,750 |
| 2018-10-18 | 2018-10-15 | 1.595 | 11,442 | +0 | 0.00% | 18,250 |
| 2018-10-16 | 2018-10-12 | 1.617 | 11,442 | +0 | 0.00% | 18,500 |
| 2018-10-15 | 2018-10-11 | 1.595 | 11,442 | +0 | 0.00% | 18,250 |
| 2018-10-12 | 2018-10-10 | 1.704 | 11,442 | +0 | 0.00% | 19,500 |
| 2018-10-11 | 2018-10-09 | 1.726 | 11,442 | +0 | 0.00% | 19,750 |
| 2018-10-10 | 2018-10-08 | 1.726 | 11,442 | +0 | 0.00% | 19,750 |
| 2018-10-09 | 2018-10-05 | 1.781 | 11,442 | +0 | 0.00% | 20,376 |
| 2018-10-08 | 2018-10-04 | 1.835 | 11,442 | +0 | 0.00% | 21,001 |
| 2018-10-05 | 2018-10-03 | 1.890 | 11,442 | +0 | 0.00% | 21,626 |
| 2018-10-04 | 2018-10-02 | 1.868 | 11,442 | +0 | 0.00% | 21,376 |
| 2018-10-03 | 2018-09-28 | 1.934 | 11,442 | +0 | 0.00% | 22,126 |
| 2018-10-02 | 2018-09-27 | 1.945 | 11,442 | +0 | 0.00% | 22,251 |
| 2018-09-28 | 2018-09-26 | 1.945 | 11,442 | +0 | 0.00% | 22,251 |
| 2018-09-27 | 2018-09-24 | 1.966 | 11,442 | +0 | 0.00% | 22,501 |
| 2018-09-26 | 2018-09-21 | 2.021 | 11,442 | +0 | 0.00% | 23,126 |
| 2018-09-24 | 2018-09-20 | 1.966 | 11,442 | +0 | 0.00% | 22,501 |
| 2018-09-21 | 2018-09-19 | 1.988 | 11,442 | +0 | 0.00% | 22,751 |
| 2018-09-20 | 2018-09-18 | 1.956 | 11,442 | +0 | 0.00% | 22,376 |
| 2018-09-19 | 2018-09-17 | 1.901 | 11,442 | +0 | 0.00% | 21,751 |
| 2018-09-18 | 2018-09-14 | 1.857 | 11,442 | +0 | 0.00% | 21,251 |
| 2018-09-17 | 2018-09-13 | 1.879 | 11,442 | +0 | 0.00% | 21,501 |
| 2018-09-14 | 2018-09-12 | 1.857 | 11,442 | +0 | 0.00% | 21,251 |
| 2018-09-13 | 2018-09-11 | 1.912 | 11,442 | +0 | 0.00% | 21,876 |
| 2018-09-12 | 2018-09-10 | 1.966 | 11,442 | +0 | 0.00% | 22,501 |
| 2018-09-11 | 2018-09-07 | 1.977 | 11,442 | +0 | 0.00% | 22,626 |
| 2018-09-10 | 2018-09-06 | 2.021 | 11,442 | +0 | 0.00% | 23,126 |
| 2018-09-07 | 2018-09-05 | 2.032 | 11,442 | +0 | 0.00% | 23,251 |
| 2018-09-06 | 2018-09-04 | 2.087 | 11,442 | +0 | 0.00% | 23,876 |
| 2018-09-05 | 2018-09-03 | 2.098 | 11,442 | +0 | 0.00% | 24,001 |
| 2018-09-04 | 2018-08-31 | 2.098 | 11,442 | +0 | 0.00% | 24,001 |
| 2018-09-03 | 2018-08-30 | 2.152 | 11,442 | +0 | 0.00% | 24,626 |
| 2018-08-31 | 2018-08-29 | 2.163 | 11,442 | +0 | 0.00% | 24,751 |
| 2018-08-30 | 2018-08-28 | 2.163 | 11,442 | +0 | 0.00% | 24,751 |
| 2018-08-29 | 2018-08-27 | 2.240 | 11,442 | +0 | 0.00% | 25,626 |
| 2018-08-28 | 2018-08-24 | 2.196 | 11,442 | +0 | 0.00% | 25,126 |
| 2018-08-27 | 2018-08-23 | 2.240 | 11,442 | +0 | 0.00% | 25,626 |
| 2018-08-24 | 2018-08-22 | 2.207 | 11,442 | +0 | 0.00% | 25,251 |
| 2018-08-23 | 2018-08-21 | 2.251 | 11,442 | +0 | 0.00% | 25,751 |
| 2018-08-22 | 2018-08-20 | 2.229 | 11,442 | +0 | 0.00% | 25,501 |
| 2018-08-21 | 2018-08-17 | 2.163 | 11,442 | +0 | 0.00% | 24,751 |
| 2018-08-20 | 2018-08-16 | 2.185 | 11,442 | +0 | 0.00% | 25,001 |
| 2018-08-17 | 2018-08-15 | 2.163 | 11,442 | +0 | 0.00% | 24,751 |
| 2018-08-16 | 2018-08-14 | 2.251 | 11,442 | +0 | 0.00% | 25,751 |
| 2018-08-15 | 2018-08-13 | 2.261 | 11,442 | +0 | 0.00% | 25,876 |
| 2018-08-14 | 2018-08-10 | 2.360 | 11,442 | +0 | 0.00% | 27,001 |
| 2018-08-13 | 2018-08-09 | 2.251 | 11,442 | +0 | 0.00% | 25,751 |
| 2018-08-10 | 2018-08-08 | 2.174 | 11,442 | +0 | 0.00% | 24,876 |
| 2018-08-09 | 2018-08-07 | 2.196 | 11,442 | +0 | 0.00% | 25,126 |
| 2018-08-08 | 2018-08-06 | 2.185 | 11,442 | +0 | 0.00% | 25,001 |
| 2018-08-07 | 2018-08-03 | 2.130 | 11,442 | +0 | 0.00% | 24,376 |
| 2018-08-06 | 2018-08-02 | 2.163 | 11,442 | +0 | 0.00% | 24,751 |
| 2018-08-03 | 2018-08-01 | 2.152 | 11,442 | +0 | 0.00% | 24,626 |
| 2018-08-02 | 2018-07-31 | 2.240 | 11,442 | +0 | 0.00% | 25,626 |
| 2018-08-01 | 2018-07-30 | 2.251 | 11,442 | +0 | 0.00% | 25,751 |
| 2018-07-31 | 2018-07-27 | 2.283 | 11,442 | +0 | 0.00% | 26,126 |
| 2018-07-30 | 2018-07-26 | 2.261 | 11,442 | +0 | 0.00% | 25,876 |
| 2018-07-27 | 2018-07-25 | 2.316 | 11,442 | +0 | 0.00% | 26,501 |
| 2018-07-26 | 2018-07-24 | 2.316 | 11,442 | +0 | 0.00% | 26,501 |
| 2018-07-25 | 2018-07-23 | 2.261 | 11,442 | +0 | 0.00% | 25,876 |
| 2018-07-24 | 2018-07-20 | 2.261 | 11,442 | +0 | 0.00% | 25,876 |
| 2018-07-23 | 2018-07-19 | 2.283 | 11,442 | +0 | 0.00% | 26,126 |
| 2018-07-20 | 2018-07-18 | 2.349 | 11,442 | +0 | 0.00% | 26,876 |
| 2018-07-19 | 2018-07-17 | 2.709 | 11,442 | +0 | 0.00% | 31,001 |
| 2018-07-18 | 2018-07-16 | 2.152 | 11,442 | +0 | 0.00% | 24,626 |
| 2018-07-17 | 2018-07-13 | 2.174 | 11,442 | +0 | 0.00% | 24,876 |
| 2018-07-16 | 2018-07-12 | 2.174 | 11,442 | +0 | 0.00% | 24,876 |
| 2018-07-13 | 2018-07-11 | 2.163 | 11,442 | +0 | 0.00% | 24,751 |
| 2018-07-12 | 2018-07-10 | 2.251 | 11,442 | +0 | 0.00% | 25,751 |
| 2018-07-11 | 2018-07-09 | 2.229 | 11,442 | +0 | 0.00% | 25,501 |
| 2018-07-10 | 2018-07-06 | 2.196 | 11,442 | +0 | 0.00% | 25,126 |
| 2018-07-09 | 2018-07-05 | 2.261 | 11,442 | +0 | 0.00% | 25,876 |
| 2018-07-06 | 2018-07-04 | 2.261 | 11,442 | +0 | 0.00% | 25,876 |
| 2018-07-05 | 2018-07-03 | 2.305 | 11,442 | +0 | 0.00% | 26,376 |
| 2018-07-04 | 2018-06-29 | 2.283 | 11,442 | +0 | 0.00% | 26,126 |
| 2018-07-03 | 2018-06-28 | 2.163 | 11,442 | +0 | 0.00% | 24,751 |
| 2018-06-29 | 2018-06-27 | 2.185 | 11,442 | +0 | 0.00% | 25,001 |
| 2018-06-28 | 2018-06-26 | 2.251 | 11,442 | +0 | 0.00% | 25,751 |
| 2018-06-27 | 2018-06-25 | 2.382 | 11,442 | +0 | 0.00% | 27,251 |
| 2018-06-26 | 2018-06-22 | 2.469 | 11,442 | +0 | 0.00% | 28,251 |
| 2018-06-25 | 2018-06-21 | 2.305 | 11,442 | +0 | 0.00% | 26,376 |
| 2018-06-22 | 2018-06-20 | 2.403 | 11,442 | +0 | 0.00% | 27,501 |
| 2018-06-21 | 2018-06-19 | 2.382 | 11,442 | +0 | 0.00% | 27,251 |
| 2018-06-20 | 2018-06-15 | 2.513 | 11,442 | +0 | 0.00% | 28,751 |
| 2018-06-19 | 2018-06-14 | 2.600 | 11,442 | +0 | 0.00% | 29,751 |
| 2018-06-15 | 2018-06-13 | 2.535 | 11,442 | +0 | 0.00% | 29,001 |
| 2018-06-14 | 2018-06-12 | 2.469 | 11,442 | +0 | 0.00% | 28,251 |
| 2018-06-13 | 2018-06-11 | 2.469 | 11,442 | +0 | 0.00% | 28,251 |
| 2018-06-12 | 2018-06-08 | 2.513 | 11,442 | +0 | 0.00% | 28,751 |
| 2018-06-11 | 2018-06-07 | 2.546 | 11,442 | +0 | 0.00% | 29,126 |
| 2018-06-08 | 2018-06-06 | 2.535 | 11,442 | +0 | 0.00% | 29,001 |
| 2018-06-07 | 2018-06-05 | 2.556 | 11,442 | +0 | 0.00% | 29,251 |
| 2018-06-06 | 2018-06-04 | 2.578 | 11,442 | +0 | 0.00% | 29,501 |
| 2018-06-05 | 2018-06-01 | 2.567 | 11,442 | +0 | 0.00% | 29,376 |
| 2018-06-04 | 2018-05-31 | 2.556 | 11,442 | +0 | 0.00% | 29,251 |
| 2018-06-01 | 2018-05-30 | 2.556 | 11,442 | +0 | 0.00% | 29,251 |
| 2018-05-31 | 2018-05-29 | 2.567 | 11,442 | +0 | 0.00% | 29,376 |
| 2018-05-30 | 2018-05-28 | 2.600 | 11,442 | +0 | 0.00% | 29,751 |
| 2018-05-29 | 2018-05-25 | 2.589 | 11,442 | +0 | 0.00% | 29,626 |
| 2018-05-28 | 2018-05-24 | 2.633 | 11,442 | +0 | 0.00% | 30,126 |
| 2018-05-25 | 2018-05-23 | 2.600 | 11,442 | +0 | 0.00% | 29,751 |
| 2018-05-24 | 2018-05-21 | 2.611 | 11,442 | +0 | 0.00% | 29,876 |
| 2018-05-23 | 2018-05-18 | 2.633 | 11,442 | +0 | 0.00% | 30,126 |
| 2018-05-21 | 2018-05-17 | 2.633 | 11,442 | +0 | 0.00% | 30,126 |
| 2018-05-18 | 2018-05-16 | 2.622 | 11,442 | +0 | 0.00% | 30,001 |
| 2018-05-17 | 2018-05-15 | 2.622 | 11,442 | +0 | 0.00% | 30,001 |
| 2018-05-16 | 2018-05-14 | 2.755 | 11,442 | +0 | 0.00% | 31,520 |
| 2018-05-15 | 2018-05-11 | 2.688 | 11,442 | +279 | 0.00% | 30,751 |
| 2018-05-14 | 2018-05-10 | 2.732 | 11,163 | +0 | 0.00% | 30,501 |
| 2018-05-11 | 2018-05-09 | 2.699 | 11,163 | +0 | 0.00% | 30,126 |
| 2018-05-10 | 2018-05-08 | 2.710 | 11,163 | +0 | 0.00% | 30,251 |
| 2018-05-09 | 2018-05-07 | 2.676 | 11,163 | +0 | 0.00% | 29,876 |
| 2018-05-08 | 2018-05-04 | 2.632 | 11,163 | +0 | 0.00% | 29,376 |
| 2018-05-07 | 2018-05-03 | 2.688 | 11,163 | +0 | 0.00% | 30,001 |
| 2018-05-04 | 2018-05-02 | 2.699 | 11,163 | +0 | 0.00% | 30,126 |
| 2018-05-03 | 2018-04-30 | 2.732 | 11,163 | +0 | 0.00% | 30,501 |
| 2018-05-02 | 2018-04-27 | 2.676 | 11,163 | +0 | 0.00% | 29,876 |
| 2018-04-30 | 2018-04-26 | 2.665 | 11,163 | +0 | 0.00% | 29,751 |
| 2018-04-27 | 2018-04-25 | 2.721 | 11,163 | +0 | 0.00% | 30,376 |
| 2018-04-26 | 2018-04-24 | 2.721 | 11,163 | +0 | 0.00% | 30,376 |
| 2018-04-25 | 2018-04-23 | 2.710 | 11,163 | +0 | 0.00% | 30,251 |
| 2018-04-24 | 2018-04-20 | 2.710 | 11,163 | +0 | 0.00% | 30,251 |
| 2018-04-23 | 2018-04-19 | 2.732 | 11,163 | +0 | 0.00% | 30,501 |
| 2018-04-20 | 2018-04-18 | 2.721 | 11,163 | +0 | 0.00% | 30,376 |
| 2018-04-19 | 2018-04-17 | 2.699 | 11,163 | +0 | 0.00% | 30,126 |
| 2018-04-18 | 2018-04-16 | 2.721 | 11,163 | +0 | 0.00% | 30,376 |
| 2018-04-17 | 2018-04-13 | 2.811 | 11,163 | +0 | 0.00% | 31,376 |
| 2018-04-16 | 2018-04-12 | 2.833 | 11,163 | +0 | 0.00% | 31,626 |
| 2018-04-13 | 2018-04-11 | 2.911 | 11,163 | +0 | 0.00% | 32,501 |
| 2018-04-12 | 2018-04-10 | 2.822 | 11,163 | +0 | 0.00% | 31,501 |
| 2018-04-11 | 2018-04-09 | 2.766 | 11,163 | +0 | 0.00% | 30,876 |
| 2018-04-10 | 2018-04-06 | 2.699 | 11,163 | +0 | 0.00% | 30,126 |
| 2018-04-09 | 2018-04-04 | 2.688 | 11,163 | +0 | 0.00% | 30,001 |
| 2018-04-06 | 2018-04-03 | 2.721 | 11,163 | +0 | 0.00% | 30,376 |
| 2018-04-04 | 2018-03-29 | 2.699 | 11,163 | +0 | 0.00% | 30,126 |
| 2018-04-03 | 2018-03-28 | 2.665 | 11,163 | +0 | 0.00% | 29,751 |
| 2018-03-29 | 2018-03-27 | 2.777 | 11,163 | +0 | 0.00% | 31,001 |
| 2018-03-28 | 2018-03-26 | 2.732 | 11,163 | +0 | 0.00% | 30,501 |
| 2018-03-27 | 2018-03-23 | 2.744 | 11,163 | +0 | 0.00% | 30,626 |
| 2018-03-26 | 2018-03-22 | 2.867 | 11,163 | +0 | 0.00% | 32,001 |
| 2018-03-23 | 2018-03-21 | 2.889 | 11,163 | +0 | 0.00% | 32,251 |
| 2018-03-22 | 2018-03-20 | 2.878 | 11,163 | +0 | 0.00% | 32,126 |
| 2018-03-21 | 2018-03-19 | 2.945 | 11,163 | +0 | 0.00% | 32,876 |
| 2018-03-20 | 2018-03-16 | 2.945 | 11,163 | +0 | 0.00% | 32,876 |
| 2018-03-19 | 2018-03-15 | 2.967 | 11,163 | +0 | 0.00% | 33,126 |
| 2018-03-16 | 2018-03-14 | 2.945 | 11,163 | +0 | 0.00% | 32,876 |
| 2018-03-15 | 2018-03-13 | 2.956 | 11,163 | +0 | 0.00% | 33,001 |
| 2018-03-14 | 2018-03-12 | 2.990 | 11,163 | +0 | 0.00% | 33,376 |
| 2018-03-13 | 2018-03-09 | 2.923 | 11,163 | +0 | 0.00% | 32,626 |
| 2018-03-12 | 2018-03-08 | 2.911 | 11,163 | +0 | 0.00% | 32,501 |
| 2018-03-09 | 2018-03-07 | 2.923 | 11,163 | +0 | 0.00% | 32,626 |
| 2018-03-08 | 2018-03-06 | 2.979 | 11,163 | +0 | 0.00% | 33,251 |
| 2018-03-07 | 2018-03-05 | 2.889 | 11,163 | +0 | 0.00% | 32,251 |
| 2018-03-06 | 2018-03-02 | 2.934 | 11,163 | +0 | 0.00% | 32,751 |
| 2018-03-05 | 2018-03-01 | 2.979 | 11,163 | +0 | 0.00% | 33,251 |
| 2018-03-02 | 2018-02-28 | 2.945 | 11,163 | +0 | 0.00% | 32,876 |
| 2018-03-01 | 2018-02-27 | 2.979 | 11,163 | +0 | 0.00% | 33,251 |
| 2018-02-28 | 2018-02-26 | 2.990 | 11,163 | +0 | 0.00% | 33,376 |
| 2018-02-27 | 2018-02-23 | 3.012 | 11,163 | +0 | 0.00% | 33,626 |
| 2018-02-26 | 2018-02-22 | 3.035 | 11,163 | +0 | 0.00% | 33,876 |
| 2018-02-23 | 2018-02-21 | 3.068 | 11,163 | +0 | 0.00% | 34,251 |
| 2018-02-22 | 2018-02-20 | 3.001 | 11,163 | +0 | 0.00% | 33,501 |
| 2018-02-21 | 2018-02-15 | 2.979 | 11,163 | +0 | 0.00% | 33,251 |
| 2018-02-20 | 2018-02-13 | 2.867 | 11,163 | +0 | 0.00% | 32,001 |
| 2018-02-14 | 2018-02-12 | 2.833 | 11,163 | +0 | 0.00% | 31,626 |
| 2018-02-13 | 2018-02-09 | 2.766 | 11,163 | +0 | 0.00% | 30,876 |
| 2018-02-12 | 2018-02-08 | 2.856 | 11,163 | +0 | 0.00% | 31,876 |
| 2018-02-09 | 2018-02-07 | 2.800 | 11,163 | +0 | 0.00% | 31,251 |
| 2018-02-08 | 2018-02-06 | 2.811 | 11,163 | +0 | 0.00% | 31,376 |
| 2018-02-07 | 2018-02-05 | 3.091 | 11,163 | +0 | 0.00% | 34,501 |
| 2018-02-06 | 2018-02-02 | 3.147 | 11,163 | +0 | 0.00% | 35,126 |
| 2018-02-05 | 2018-02-01 | 3.124 | 11,163 | +0 | 0.00% | 34,876 |
| 2018-02-02 | 2018-01-31 | 3.191 | 11,163 | +0 | 0.00% | 35,626 |
| 2018-02-01 | 2018-01-30 | 3.281 | 11,163 | +0 | 0.00% | 36,626 |
| 2018-01-31 | 2018-01-29 | 3.460 | 11,163 | +0 | 0.00% | 38,626 |
| 2018-01-30 | 2018-01-26 | 3.561 | 11,163 | +0 | 0.00% | 39,751 |
| 2018-01-29 | 2018-01-25 | 3.550 | 11,163 | +0 | 0.00% | 39,626 |
| 2018-01-26 | 2018-01-24 | 3.695 | 11,163 | +0 | 0.00% | 41,251 |
| 2018-01-25 | 2018-01-23 | 3.527 | 11,163 | +0 | 0.00% | 39,376 |
| 2018-01-24 | 2018-01-22 | 3.662 | 11,163 | +0 | 0.00% | 40,876 |
| 2018-01-23 | 2018-01-19 | 3.561 | 11,163 | +0 | 0.00% | 39,751 |
| 2018-01-22 | 2018-01-18 | 3.561 | 11,163 | +0 | 0.00% | 39,751 |
| 2018-01-19 | 2018-01-17 | 3.404 | 11,163 | +0 | 0.00% | 38,001 |
| 2018-01-18 | 2018-01-16 | 3.203 | 11,163 | +0 | 0.00% | 35,751 |
| 2018-01-17 | 2018-01-15 | 3.057 | 11,163 | +0 | 0.00% | 34,126 |
| 2018-01-16 | 2018-01-12 | 3.191 | 11,163 | +0 | 0.00% | 35,626 |
| 2018-01-15 | 2018-01-11 | 3.259 | 11,163 | +0 | 0.00% | 36,376 |
| 2018-01-12 | 2018-01-10 | 3.270 | 11,163 | +0 | 0.00% | 36,501 |
| 2018-01-11 | 2018-01-09 | 3.023 | 11,163 | +0 | 0.00% | 33,751 |
| 2018-01-10 | 2018-01-08 | 3.079 | 11,163 | +0 | 0.00% | 34,376 |
| 2018-01-09 | 2018-01-05 | 2.945 | 11,163 | +0 | 0.00% | 32,876 |
| 2018-01-08 | 2018-01-04 | 2.934 | 11,163 | +0 | 0.00% | 32,751 |
| 2018-01-05 | 2018-01-03 | 2.934 | 11,163 | +0 | 0.00% | 32,751 |
| 2018-01-04 | 2018-01-02 | 2.923 | 11,163 | +0 | 0.00% | 32,626 |
| 2018-01-03 | 2017-12-29 | 2.755 | 11,163 | +0 | 0.00% | 30,751 |
| 2018-01-02 | 2017-12-28 | 2.766 | 11,163 | +0 | 0.00% | 30,876 |
| 2017-12-29 | 2017-12-27 | 2.721 | 11,163 | +0 | 0.00% | 30,376 |
| 2017-12-28 | 2017-12-22 | 2.766 | 11,163 | +0 | 0.00% | 30,876 |
| 2017-12-27 | 2017-12-21 | 2.788 | 11,163 | +0 | 0.00% | 31,126 |
| 2017-12-22 | 2017-12-20 | 2.755 | 11,163 | +0 | 0.00% | 30,751 |
| 2017-12-21 | 2017-12-19 | 2.721 | 11,163 | +0 | 0.00% | 30,376 |
| 2017-12-20 | 2017-12-18 | 2.766 | 11,163 | +0 | 0.00% | 30,876 |
| 2017-12-19 | 2017-12-15 | 2.766 | 11,163 | +0 | 0.00% | 30,876 |
| 2017-12-18 | 2017-12-14 | 2.688 | 11,163 | +0 | 0.00% | 30,001 |
| 2017-12-15 | 2017-12-13 | 2.721 | 11,163 | +0 | 0.00% | 30,376 |
| 2017-12-14 | 2017-12-12 | 2.654 | 11,163 | +0 | 0.00% | 29,626 |
| 2017-12-13 | 2017-12-11 | 2.688 | 11,163 | +0 | 0.00% | 30,001 |
| 2017-12-12 | 2017-12-08 | 2.699 | 11,163 | +0 | 0.00% | 30,126 |
| 2017-12-11 | 2017-12-07 | 2.643 | 11,163 | +0 | 0.00% | 29,501 |
| 2017-12-08 | 2017-12-06 | 2.699 | 11,163 | +0 | 0.00% | 30,126 |
| 2017-12-07 | 2017-12-05 | 2.811 | 11,163 | +0 | 0.00% | 31,376 |
| 2017-12-06 | 2017-12-04 | 2.856 | 11,163 | +0 | 0.00% | 31,876 |
| 2017-12-05 | 2017-12-01 | 2.833 | 11,163 | +0 | 0.00% | 31,626 |
| 2017-12-04 | 2017-11-30 | 2.856 | 11,163 | +0 | 0.00% | 31,876 |
| 2017-12-01 | 2017-11-29 | 2.856 | 11,163 | +0 | 0.00% | 31,876 |
| 2017-11-30 | 2017-11-28 | 2.867 | 11,163 | +0 | 0.00% | 32,001 |
| 2017-11-29 | 2017-11-27 | 2.911 | 11,163 | +0 | 0.00% | 32,501 |
| 2017-11-28 | 2017-11-24 | 3.035 | 11,163 | +0 | 0.00% | 33,876 |
| 2017-11-27 | 2017-11-23 | 3.001 | 11,163 | +0 | 0.00% | 33,501 |
| 2017-11-24 | 2017-11-22 | 2.923 | 11,163 | +0 | 0.00% | 32,626 |
| 2017-11-23 | 2017-11-21 | 2.889 | 11,163 | +0 | 0.00% | 32,251 |
| 2017-11-22 | 2017-11-20 | 2.777 | 11,163 | +0 | 0.00% | 31,001 |
| 2017-11-21 | 2017-11-17 | 2.867 | 11,163 | +0 | 0.00% | 32,001 |
| 2017-11-20 | 2017-11-16 | 2.967 | 11,163 | +0 | 0.00% | 33,126 |
| 2017-11-17 | 2017-11-15 | 2.967 | 11,163 | +0 | 0.00% | 33,126 |
| 2017-11-16 | 2017-11-14 | 3.079 | 11,163 | +0 | 0.00% | 34,376 |
| 2017-11-15 | 2017-11-13 | 3.135 | 11,163 | +0 | 0.00% | 35,001 |
| 2017-11-14 | 2017-11-10 | 3.180 | 11,163 | +0 | 0.00% | 35,501 |
| 2017-11-13 | 2017-11-09 | 3.158 | 11,163 | +0 | 0.00% | 35,251 |
| 2017-11-10 | 2017-11-08 | 3.203 | 11,163 | +0 | 0.00% | 35,751 |
| 2017-11-09 | 2017-11-07 | 3.169 | 11,163 | +0 | 0.00% | 35,376 |
| 2017-11-08 | 2017-11-06 | 3.135 | 11,163 | +0 | 0.00% | 35,001 |
| 2017-11-07 | 2017-11-03 | 3.191 | 11,163 | +0 | 0.00% | 35,626 |
| 2017-11-06 | 2017-11-02 | 3.203 | 11,163 | +0 | 0.00% | 35,751 |
| 2017-11-03 | 2017-11-01 | 3.180 | 11,163 | +0 | 0.00% | 35,501 |
| 2017-11-02 | 2017-10-31 | 3.169 | 11,163 | +0 | 0.00% | 35,376 |
| 2017-11-01 | 2017-10-30 | 3.180 | 11,163 | -4,465 | 0.00% | 35,501 |
| 2017-05-16 | 2017-05-12 | 3.325 | 15,628 | +207 | 0.00% | 51,962 |
| 2017-03-02 | 2017-02-28 | 3.972 | 15,421 | +4,406 | 0.00% | 61,248 |
| 2016-05-17 | 2016-05-13 | 4.131 | 11,015 | +272 | 0.00% | 45,499 |
| 2015-06-08 | 2015-06-04 | 8.692 | 10,743 | +4,297 | 0.00% | 93,376 |
| 2015-05-19 | 2015-05-15 | 9.053 | 6,446 | +42 | 0.00% | 58,358 |
| 2015-01-19 | 2015-01-15 | 7.988 | 6,404 | +2,135 | 0.00% | 51,152 |
| 2014-12-11 | 2014-12-09 | 15.971 | 4,269 | +1,076 | 0.00% | 68,181 |
| 2014-11-07 | 2014-11-05 | 7.093 | 3,193 | -51,093 | 0.00% | 22,648 |
| 2014-11-06 | 2014-11-04 | 7.046 | 54,286 | +51,093 | 0.02% | 382,503 |
| 2014-10-07 | 2014-10-03 | 6.576 | 3,193 | -156,471 | 0.00% | 20,998 |
| 2014-10-03 | 2014-09-29 | 6.717 | 159,664 | +3,194 | 0.05% | 1,072,503 |
| 2014-09-23 | 2014-09-19 | 7.187 | 156,470 | +25,546 | 0.05% | 1,124,548 |
| 2014-08-29 | 2014-08-27 | 7.093 | 130,924 | +19,159 | 0.04% | 928,649 |
| 2014-08-21 | 2014-08-19 | 7.907 | 111,765 | +44,706 | 0.03% | 883,754 |
| 2014-08-15 | 2014-08-13 | 8.455 | 67,059 | -63,865 | 0.02% | 567,003 |
| 2014-08-14 | 2014-08-12 | 8.706 | 130,924 | +63,865 | 0.04% | 1,139,799 |
| 2014-08-11 | 2014-08-07 | 8.299 | 67,059 | +31,933 | 0.02% | 556,502 |
| 2014-08-07 | 2014-08-05 | 8.095 | 35,126 | +12,773 | 0.01% | 284,350 |
| 2014-08-06 | 2014-08-04 | 8.095 | 22,353 | +12,773 | 0.01% | 180,951 |
| 2014-08-05 | 2014-08-01 | 7.578 | 9,580 | -31,933 | 0.00% | 72,601 |
| 2014-08-04 | 2014-07-31 | 7.484 | 41,513 | +38,320 | 0.01% | 310,704 |
| 2014-04-17 | 2014-04-15 | 4.635 | 3,193 | +43 | 0.00% | 14,801 |
| 2013-05-14 | 2013-05-10 | 4.613 | 3,150 | +17 | 0.00% | 14,530 |
| 2012-05-15 | 2012-05-11 | 3.654 | 3,133 | +40 | 0.00% | 11,448 |
| 2011-09-22 | 2011-09-20 | 3.750 | 3,093 | +13 | 0.00% | 11,599 |
| 2011-05-05 | 2011-05-03 | 5.672 | 3,080 | +83 | 0.00% | 17,470 |
| 2010-10-19 | 2010-10-15 | 7.007 | 2,997 | -59,942 | 0.00% | 20,999 |
| 2010-10-18 | 2010-10-14 | 6.740 | 62,939 | +59,942 | 0.02% | 424,198 |
| 2010-09-16 | 2010-09-14 | 5.773 | 2,997 | +9 | 0.00% | 17,301 |
| 2010-05-06 | 2010-05-04 | 6.124 | 2,988 | +16 | 0.00% | 18,300 |
| 2009-09-30 | 2009-09-28 | 6.040 | 2,972 | +9 | 0.00% | 17,952 |
| 2009-07-30 | 2009-07-28 | 8.386 | 2,963 | -5,927 | 0.00% | 24,847 |
| 2009-05-13 | 2009-05-11 | 7.508 | 8,890 | +5,927 | 0.00% | 66,749 |
| 2009-05-07 | 2009-05-05 | 6.293 | 2,963 | +7 | 0.00% | 18,645 |
| 2009-02-16 | 2009-02-12 | 4.906 | 2,956 | -59,116 | 0.00% | 14,501 |
| 2009-02-13 | 2009-02-11 | 5.278 | 62,072 | -59,116 | 0.02% | 327,601 |
| 2009-02-12 | 2009-02-10 | 5.396 | 121,188 | +59,116 | 0.04% | 653,951 |
| 2009-02-11 | 2009-02-09 | 5.159 | 62,072 | +59,116 | 0.02% | 320,251 |
| 2009-01-20 | 2009-01-16 | 4.652 | 2,956 | -2,956 | 0.00% | 13,751 |
| 2009-01-19 | 2009-01-15 | 4.567 | 5,912 | +2,956 | 0.00% | 27,002 |
| 2008-12-29 | 2008-12-22 | 5.007 | 2,956 | -2,956 | 0.00% | 14,801 |
| 2008-12-19 | 2008-12-17 | 4.956 | 5,912 | +2,956 | 0.00% | 29,302 |
| 2008-12-08 | 2008-12-04 | 4.686 | 2,956 | -5,911 | 0.00% | 13,851 |
| 2008-12-05 | 2008-12-03 | 4.770 | 8,867 | +5,911 | 0.00% | 42,298 |
| 2008-12-03 | 2008-12-01 | 4.736 | 2,956 | -5,911 | 0.00% | 14,001 |
| 2008-11-21 | 2008-11-19 | 4.178 | 8,867 | +5,911 | 0.00% | 37,048 |
| 2008-11-19 | 2008-11-17 | 4.533 | 2,956 | -53,204 | 0.00% | 13,401 |
| 2008-11-18 | 2008-11-14 | 4.567 | 56,160 | +53,204 | 0.02% | 256,499 |
| 2008-11-17 | 2008-11-13 | 4.432 | 2,956 | -177,348 | 0.00% | 13,101 |
| 2008-11-14 | 2008-11-12 | 4.449 | 180,304 | +177,348 | 0.06% | 802,151 |
| 2008-11-12 | 2008-11-10 | 4.686 | 2,956 | -5,911 | 0.00% | 13,851 |
| 2008-11-11 | 2008-11-07 | 3.958 | 8,867 | +5,911 | 0.00% | 35,098 |
| 2008-10-24 | 2008-10-22 | 5.041 | 2,956 | -5,911 | 0.00% | 14,901 |
| 2008-10-23 | 2008-10-21 | 5.193 | 8,867 | +5,911 | 0.00% | 46,048 |
| 2008-10-16 | 2008-10-14 | 5.329 | 2,956 | -2,956 | 0.00% | 15,751 |
| 2008-10-15 | 2008-10-13 | 5.582 | 5,912 | +2,956 | 0.00% | 33,002 |
| 2008-10-14 | 2008-10-10 | 4.990 | 2,956 | -2,956 | 0.00% | 14,751 |
| 2008-10-13 | 2008-10-09 | 5.481 | 5,912 | -2,955 | 0.00% | 32,402 |
| 2008-10-10 | 2008-10-08 | 5.041 | 8,867 | +2,955 | 0.00% | 44,698 |
| 2008-10-09 | 2008-10-06 | 6.377 | 5,912 | +2,956 | 0.00% | 37,703 |
| 2008-10-02 | 2008-09-29 | 6.792 | 2,956 | +11 | 0.00% | 20,076 |
| 2008-09-25 | 2008-09-23 | 5.179 | 2,945 | -2,945 | 0.00% | 15,251 |
| 2008-09-24 | 2008-09-22 | 5.518 | 5,890 | +2,945 | 0.00% | 32,503 |
| 2008-05-08 | 2008-05-06 | 12.423 | 2,945 | +39 | 0.00% | 36,587 |
| 2008-04-15 | 2008-04-11 | 10.582 | 2,906 | -34,869 | 0.00% | 30,752 |
| 2008-04-14 | 2008-04-10 | 10.703 | 37,775 | -23,247 | 0.01% | 404,296 |
| 2008-04-11 | 2008-04-09 | 10.427 | 61,022 | +58,116 | 0.02% | 636,303 |
| 2008-04-10 | 2008-04-08 | 10.995 | 2,906 | -116,232 | 0.00% | 31,952 |
| 2008-04-09 | 2008-04-07 | 10.634 | 119,138 | +116,232 | 0.04% | 1,266,905 |
| 2008-03-31 | 2008-03-27 | 8.552 | 2,906 | -5,811 | 0.00% | 24,852 |
| 2008-03-14 | 2008-03-12 | 10.858 | 8,717 | +5,811 | 0.00% | 94,646 |
| 2008-01-23 | 2008-01-21 | 11.615 | 2,906 | +2,906 | 0.00% | 33,752 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -2,906 | ||
| 2007-10-17 | 2007-10-15 | 22.989 | 2,906 | -2,906 | 0.00% | 66,805 |
| 2007-09-24 | 2007-09-20 | 22.197 | 5,812 | +2,906 | 0.00% | 129,009 |
| 2007-08-27 | 2007-08-23 | 15.091 | 2,906 | -2,906 | 0.00% | 43,854 |
| 2007-08-24 | 2007-08-22 | 15.868 | 5,812 | +20 | 0.00% | 92,223 |
| 2007-06-26 | 2007-06-22 | 13.468 | 5,792 | 0.00% | 78,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy