History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.570 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.580 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.690 0 +0
2022-06-28 2022-06-24 0.690 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.690 0 +0
2022-06-15 2022-06-13 0.690 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.690 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.750 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.760 0 +0
2022-05-06 2022-05-04 0.780 0 +0
2022-05-05 2022-05-03 0.780 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.770 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.790 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.770 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.780 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.830 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.810 0 +0
2022-03-22 2022-03-18 0.820 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.820 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.880 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.950 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.920 0 +0
2022-01-11 2022-01-07 0.930 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.930 0 +0
2022-01-03 2021-12-29 0.930 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.950 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.970 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.980 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 0.990 0 +0
2021-11-22 2021-11-18 0.990 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 0.990 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 0.990 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 0.980 0 +0
2021-11-04 2021-11-02 0.980 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.000 0 +0
2021-10-26 2021-10-22 1.030 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.030 0 +0
2021-10-20 2021-10-18 1.030 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.070 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.030 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.050 0 +0
2021-09-29 2021-09-27 1.060 0 +0
2021-09-28 2021-09-24 1.060 0 +0
2021-09-27 2021-09-23 1.070 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.100 0 +0
2021-09-21 2021-09-17 1.120 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.170 0 +0
2021-09-09 2021-09-07 1.190 0 +0
2021-09-08 2021-09-06 1.180 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.050 0 +0
2021-09-03 2021-09-01 1.050 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.080 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.050 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.050 0 +0
2021-08-13 2021-08-11 1.060 0 +0
2021-08-12 2021-08-10 1.030 0 +0
2021-08-11 2021-08-09 1.020 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.990 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.000 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.990 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.010 0 +0
2021-06-30 2021-06-28 1.010 0 +0
2021-06-29 2021-06-25 1.010 0 +0
2021-06-28 2021-06-24 1.010 0 +0
2021-06-25 2021-06-23 1.010 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.040 0 +0
2021-06-15 2021-06-10 1.040 0 +0
2021-06-11 2021-06-09 1.040 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 1.000 0 +0
2021-06-01 2021-05-28 1.000 0 +0
2021-05-31 2021-05-27 0.980 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.990 0 +0
2021-05-26 2021-05-24 1.052 0 +0
2021-05-25 2021-05-21 1.041 0 +0
2021-05-24 2021-05-20 1.052 0 +0
2021-05-21 2021-05-18 1.062 0 +0
2021-05-20 2021-05-17 1.041 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 0.968 0 +0
2021-05-14 2021-05-12 0.968 0 +0
2021-05-13 2021-05-11 0.968 0 +0
2021-05-12 2021-05-10 0.979 0 +0
2021-05-11 2021-05-07 1.031 0 +0
2021-05-10 2021-05-06 1.041 0 +0
2021-05-07 2021-05-05 1.052 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.020 0 +0
2021-05-04 2021-04-30 1.062 0 +0
2021-05-03 2021-04-29 1.062 0 +0
2021-04-30 2021-04-28 1.041 0 +0
2021-04-29 2021-04-27 1.041 0 +0
2021-04-28 2021-04-26 1.052 0 +0
2021-04-27 2021-04-23 1.062 0 +0
2021-04-26 2021-04-22 1.041 0 +0
2021-04-23 2021-04-21 1.052 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.052 0 +0
2021-04-20 2021-04-16 1.052 0 +0
2021-04-19 2021-04-15 1.052 0 +0
2021-04-16 2021-04-14 1.072 0 +0
2021-04-15 2021-04-13 1.041 0 +0
2021-04-14 2021-04-12 1.052 0 +0
2021-04-13 2021-04-09 1.072 0 +0
2021-04-12 2021-04-08 1.072 0 +0
2021-04-09 2021-04-07 1.062 0 +0
2021-04-08 2021-04-01 1.072 0 +0
2021-04-07 2021-03-31 1.072 0 +0
2021-04-01 2021-03-30 1.083 0 +0
2021-03-31 2021-03-29 1.083 0 +0
2021-03-30 2021-03-26 1.062 0 +0
2021-03-29 2021-03-25 1.062 0 +0
2021-03-26 2021-03-24 1.072 0 +0
2021-03-25 2021-03-23 1.083 0 +0
2021-03-24 2021-03-22 1.114 0 +0
2021-03-23 2021-03-19 1.093 0 +0
2021-03-22 2021-03-18 1.093 0 +0
2021-03-19 2021-03-17 1.104 0 +0
2021-03-18 2021-03-16 1.083 0 +0
2021-03-17 2021-03-15 1.072 0 +0
2021-03-16 2021-03-12 1.114 0 +0
2021-03-15 2021-03-11 1.125 0 +0
2021-03-12 2021-03-10 1.093 0 +0
2021-03-11 2021-03-09 1.083 0 +0
2021-03-10 2021-03-08 1.104 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.114 0 +0
2021-03-05 2021-03-03 1.177 0 +0
2021-03-04 2021-03-02 1.156 0 +0
2021-03-03 2021-03-01 1.166 0 +0
2021-03-02 2021-02-26 1.166 0 +0
2021-03-01 2021-02-25 1.187 0 +0
2021-02-26 2021-02-24 1.166 0 +0
2021-02-25 2021-02-23 1.249 0 +0
2021-02-24 2021-02-22 1.291 0 +0
2021-02-23 2021-02-19 1.239 0 +0
2021-02-22 2021-02-18 1.208 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.229 0 +0
2021-02-17 2021-02-11 1.197 0 +0
2021-02-16 2021-02-09 1.125 0 +0
2021-02-10 2021-02-08 1.135 0 +0
2021-02-09 2021-02-05 1.135 0 +0
2021-02-08 2021-02-04 1.145 0 +0
2021-02-05 2021-02-03 1.135 0 +0
2021-02-04 2021-02-02 1.145 0 +0
2021-02-03 2021-02-01 1.114 0 +0
2021-02-02 2021-01-29 1.072 0 +0
2021-02-01 2021-01-28 1.093 0 +0
2021-01-29 2021-01-27 1.166 0 +0
2021-01-28 2021-01-26 1.156 0 +0
2021-01-27 2021-01-25 1.218 0 +0
2021-01-26 2021-01-22 1.229 0 +0
2021-01-25 2021-01-21 1.291 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.229 0 +0
2021-01-20 2021-01-18 1.135 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.166 0 +0
2021-01-14 2021-01-12 1.177 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.166 0 +0
2021-01-11 2021-01-07 1.031 0 +0
2021-01-08 2021-01-06 1.072 0 +0
2021-01-07 2021-01-05 1.072 0 +0
2021-01-06 2021-01-04 1.041 0 +0
2021-01-05 2020-12-31 1.062 0 +0
2021-01-04 2020-12-29 0.989 0 +0
2020-12-30 2020-12-28 0.968 0 +0
2020-12-29 2020-12-24 0.968 0 +0
2020-12-28 2020-12-22 0.968 0 +0
2020-12-23 2020-12-21 0.979 0 +0
2020-12-22 2020-12-18 0.979 0 +0
2020-12-21 2020-12-17 0.968 0 +0
2020-12-18 2020-12-16 0.979 0 +0
2020-12-17 2020-12-15 0.968 0 +0
2020-12-16 2020-12-14 0.979 0 +0
2020-12-15 2020-12-11 0.968 0 +0
2020-12-14 2020-12-10 0.968 0 +0
2020-12-11 2020-12-09 0.989 0 +0
2020-12-10 2020-12-08 0.968 0 +0
2020-12-09 2020-12-07 0.979 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.010 0 +0
2020-12-03 2020-12-01 0.989 0 +0
2020-12-02 2020-11-30 0.968 0 +0
2020-12-01 2020-11-27 0.968 0 +0
2020-11-30 2020-11-26 0.958 0 +0
2020-11-27 2020-11-25 0.916 0 +0
2020-11-26 2020-11-24 0.906 0 +0
2020-11-25 2020-11-23 0.916 0 +0
2020-11-24 2020-11-20 0.895 0 +0
2020-11-23 2020-11-19 0.895 0 +0
2020-11-20 2020-11-18 0.895 0 +0
2020-11-19 2020-11-17 0.885 0 +0
2020-11-18 2020-11-16 0.885 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.906 0 +0
2020-11-13 2020-11-11 0.895 0 +0
2020-11-12 2020-11-10 0.916 0 +0
2020-11-11 2020-11-09 0.916 0 +0
2020-11-10 2020-11-06 0.885 0 +0
2020-11-09 2020-11-05 0.885 0 +0
2020-11-06 2020-11-04 0.885 0 +0
2020-11-05 2020-11-03 0.885 0 +0
2020-11-04 2020-11-02 0.885 0 +0
2020-11-03 2020-10-30 0.895 0 +0
2020-11-02 2020-10-29 0.916 0 +0
2020-10-30 2020-10-28 0.916 0 +0
2020-10-29 2020-10-27 0.916 0 +0
2020-10-28 2020-10-23 0.958 0 +0
2020-10-27 2020-10-22 0.948 0 +0
2020-10-23 2020-10-21 0.927 0 +0
2020-10-22 2020-10-20 0.906 0 +0
2020-10-21 2020-10-19 0.927 0 +0
2020-10-20 2020-10-16 0.948 0 +0
2020-10-19 2020-10-15 0.916 0 +0
2020-10-16 2020-10-14 0.927 0 +0
2020-10-15 2020-10-12 0.958 0 +0
2020-10-14 2020-10-09 0.937 0 +0
2020-10-12 2020-10-08 0.937 0 +0
2020-10-09 2020-10-07 0.916 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.937 0 +0
2020-10-05 2020-09-29 0.937 0 +0
2020-09-30 2020-09-28 0.937 0 +0
2020-09-29 2020-09-25 0.948 0 +0
2020-09-28 2020-09-24 0.958 0 +0
2020-09-25 2020-09-23 0.968 0 +0
2020-09-24 2020-09-22 0.968 0 +0
2020-09-23 2020-09-21 0.968 0 +0
2020-09-22 2020-09-18 0.989 0 +0
2020-09-21 2020-09-17 0.968 0 +0
2020-09-18 2020-09-16 0.989 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 1.010 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.010 0 +0
2020-09-11 2020-09-09 1.031 0 +0
2020-09-10 2020-09-08 1.031 0 +0
2020-09-09 2020-09-07 1.010 0 +0
2020-09-08 2020-09-04 1.041 0 +0
2020-09-07 2020-09-03 1.062 0 +0
2020-09-04 2020-09-02 1.062 0 +0
2020-09-03 2020-09-01 1.083 0 +0
2020-09-02 2020-08-31 1.062 0 +0
2020-09-01 2020-08-28 1.062 0 +0
2020-08-31 2020-08-27 1.072 0 +0
2020-08-28 2020-08-26 1.083 0 +0
2020-08-27 2020-08-25 1.083 0 +0
2020-08-26 2020-08-24 1.125 0 +0
2020-08-25 2020-08-21 1.125 0 +0
2020-08-24 2020-08-20 1.125 0 +0
2020-08-21 2020-08-19 1.166 0 +0
2020-08-20 2020-08-18 1.177 0 +0
2020-08-19 2020-08-17 1.187 0 +0
2020-08-18 2020-08-14 1.135 0 +0
2020-08-17 2020-08-13 1.114 0 +0
2020-08-14 2020-08-12 1.104 0 +0
2020-08-13 2020-08-11 1.114 0 +0
2020-08-12 2020-08-10 1.125 0 +0
2020-08-11 2020-08-07 1.156 0 +0
2020-08-10 2020-08-06 1.187 0 +0
2020-08-07 2020-08-05 1.125 0 +0
2020-08-06 2020-08-04 1.135 0 +0
2020-08-05 2020-08-03 1.104 0 +0
2020-08-04 2020-07-31 1.104 0 +0
2020-08-03 2020-07-30 1.114 0 +0
2020-07-31 2020-07-29 1.156 0 +0
2020-07-30 2020-07-28 1.145 0 +0
2020-07-29 2020-07-27 1.125 0 +0
2020-07-28 2020-07-24 1.114 0 +0
2020-07-27 2020-07-23 1.239 0 +0
2020-07-24 2020-07-22 1.218 0 +0
2020-07-23 2020-07-21 1.239 0 +0
2020-07-22 2020-07-20 1.218 0 +0
2020-07-21 2020-07-17 1.177 0 +0
2020-07-20 2020-07-16 1.135 0 +0
2020-07-17 2020-07-15 1.281 0 +0
2020-07-16 2020-07-14 1.333 0 +0
2020-07-15 2020-07-13 1.364 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.281 0 +0
2020-07-10 2020-07-08 1.302 0 +0
2020-07-09 2020-07-07 1.229 0 +0
2020-07-08 2020-07-06 1.302 0 +0
2020-07-07 2020-07-03 1.093 0 +0
2020-07-06 2020-07-02 1.041 0 +0
2020-07-03 2020-06-30 0.916 0 +0
2020-07-02 2020-06-29 0.895 0 +0
2020-06-30 2020-06-26 0.916 0 +0
2020-06-29 2020-06-24 0.948 0 +0
2020-06-26 2020-06-23 0.968 0 +0
2020-06-24 2020-06-22 0.968 0 +0
2020-06-23 2020-06-19 0.916 0 +0
2020-06-22 2020-06-18 0.895 0 +0
2020-06-19 2020-06-17 0.885 0 +0
2020-06-18 2020-06-16 0.875 0 +0
2020-06-17 2020-06-15 0.823 0 +0
2020-06-16 2020-06-12 0.843 0 +0
2020-06-15 2020-06-11 0.854 0 +0
2020-06-12 2020-06-10 0.875 0 +0
2020-06-11 2020-06-09 0.885 0 +0
2020-06-10 2020-06-08 0.875 0 +0
2020-06-09 2020-06-05 0.906 0 +0
2020-06-08 2020-06-04 0.864 0 +0
2020-06-05 2020-06-03 0.916 0 +0
2020-06-04 2020-06-02 0.854 0 +0
2020-06-03 2020-06-01 0.833 0 +0
2020-06-02 2020-05-29 0.802 0 +0
2020-06-01 2020-05-28 0.823 0 +0
2020-05-29 2020-05-27 0.854 0 +0
2020-05-28 2020-05-26 0.864 0 +0
2020-05-27 2020-05-25 0.917 0 +0
2020-05-26 2020-05-22 0.939 0 +0
2020-05-25 2020-05-21 0.982 0 +0
2020-05-22 2020-05-20 0.982 0 +0
2020-05-21 2020-05-19 0.961 0 +0
2020-05-20 2020-05-18 0.971 0 +0
2020-05-19 2020-05-15 0.950 0 +0
2020-05-18 2020-05-14 0.950 0 +0
2020-05-15 2020-05-13 0.971 0 +0
2020-05-14 2020-05-12 0.971 0 +0
2020-05-13 2020-05-11 0.993 0 +0
2020-05-12 2020-05-08 0.982 0 +0
2020-05-11 2020-05-07 0.961 0 +0
2020-05-08 2020-05-06 0.961 0 +0
2020-05-07 2020-05-05 0.971 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 0.971 0 +0
2020-05-04 2020-04-28 0.982 0 +0
2020-04-29 2020-04-27 0.982 0 +0
2020-04-28 2020-04-24 0.982 0 +0
2020-04-27 2020-04-23 1.004 0 +0
2020-04-24 2020-04-22 1.015 0 +0
2020-04-23 2020-04-21 1.004 0 +0
2020-04-22 2020-04-20 1.025 0 +0
2020-04-21 2020-04-17 1.025 0 +0
2020-04-20 2020-04-16 1.036 0 +0
2020-04-17 2020-04-15 1.058 0 +0
2020-04-16 2020-04-14 1.069 0 +0
2020-04-15 2020-04-09 1.069 0 +0
2020-04-14 2020-04-08 1.015 0 +0
2020-04-09 2020-04-07 1.036 0 +0
2020-04-08 2020-04-06 1.015 0 +0
2020-04-07 2020-04-03 1.004 0 +0
2020-04-06 2020-04-02 1.025 0 +0
2020-04-03 2020-04-01 1.025 0 +0
2020-04-02 2020-03-31 1.058 0 +0
2020-04-01 2020-03-30 1.079 0 +0
2020-03-31 2020-03-27 1.090 0 +0
2020-03-30 2020-03-26 1.079 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.047 0 +0
2020-03-25 2020-03-23 1.015 0 +0
2020-03-24 2020-03-20 1.069 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.112 0 +0
2020-03-19 2020-03-17 1.144 0 +0
2020-03-18 2020-03-16 1.101 0 +0
2020-03-17 2020-03-13 1.144 0 +0
2020-03-16 2020-03-12 1.166 0 +0
2020-03-13 2020-03-11 1.230 0 +0
2020-03-12 2020-03-10 1.274 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.252 0 +0
2020-03-09 2020-03-05 1.284 0 +0
2020-03-06 2020-03-04 1.241 0 +0
2020-03-05 2020-03-03 1.252 0 +0
2020-03-04 2020-03-02 1.252 0 +0
2020-03-03 2020-02-28 1.209 0 +0
2020-03-02 2020-02-27 1.241 0 +0
2020-02-28 2020-02-26 1.241 0 +0
2020-02-27 2020-02-25 1.274 0 +0
2020-02-26 2020-02-24 1.295 0 +0
2020-02-25 2020-02-21 1.306 0 +0
2020-02-24 2020-02-20 1.360 0 +0
2020-02-21 2020-02-19 1.274 0 +0
2020-02-20 2020-02-18 1.284 0 +0
2020-02-19 2020-02-17 1.295 0 +0
2020-02-18 2020-02-14 1.263 0 +0
2020-02-17 2020-02-13 1.274 0 +0
2020-02-14 2020-02-12 1.263 0 +0
2020-02-13 2020-02-11 1.241 0 +0
2020-02-12 2020-02-10 1.230 0 +0
2020-02-11 2020-02-07 1.220 0 +0
2020-02-10 2020-02-06 1.252 0 +0
2020-02-07 2020-02-05 1.198 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.187 0 +0
2020-02-04 2020-01-31 1.166 0 +0
2020-02-03 2020-01-30 1.166 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.338 0 +0
2020-01-29 2020-01-22 1.414 0 +0
2020-01-23 2020-01-21 1.382 0 +0
2020-01-22 2020-01-20 1.436 0 +0
2020-01-21 2020-01-17 1.468 0 +0
2020-01-20 2020-01-16 1.457 0 +0
2020-01-17 2020-01-15 1.414 0 +0
2020-01-16 2020-01-14 1.436 0 +0
2020-01-15 2020-01-13 1.436 0 +0
2020-01-14 2020-01-10 1.489 0 +0
2020-01-13 2020-01-09 1.511 0 +0
2020-01-10 2020-01-08 1.468 0 +0
2020-01-09 2020-01-07 1.436 0 +0
2020-01-08 2020-01-06 1.392 0 +0
2020-01-07 2020-01-03 1.436 0 +0
2020-01-06 2020-01-02 1.489 0 +0
2020-01-03 2019-12-31 1.349 0 +0
2020-01-02 2019-12-27 1.317 0 +0
2019-12-30 2019-12-24 1.284 0 +0
2019-12-27 2019-12-20 1.328 0 +0
2019-12-23 2019-12-19 1.241 0 +0
2019-12-20 2019-12-18 1.274 0 +0
2019-12-19 2019-12-17 1.284 0 +0
2019-12-18 2019-12-16 1.155 0 +0
2019-12-17 2019-12-13 1.155 0 +0
2019-12-16 2019-12-12 1.155 0 +0
2019-12-13 2019-12-11 1.166 0 +0
2019-12-12 2019-12-10 1.155 0 +0
2019-12-11 2019-12-09 1.123 0 +0
2019-12-10 2019-12-06 1.144 0 +0
2019-12-09 2019-12-05 1.133 0 +0
2019-12-06 2019-12-04 1.133 0 +0
2019-12-05 2019-12-03 1.133 0 +0
2019-12-04 2019-12-02 1.133 0 +0
2019-12-03 2019-11-29 1.155 0 +0
2019-12-02 2019-11-28 1.155 0 +0
2019-11-29 2019-11-27 1.155 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.209 0 +0
2019-11-25 2019-11-21 1.209 0 +0
2019-11-22 2019-11-20 1.209 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.198 0 +0
2019-11-18 2019-11-14 1.209 0 +0
2019-11-15 2019-11-13 1.198 0 +0
2019-11-14 2019-11-12 1.230 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.274 0 +0
2019-11-11 2019-11-07 1.295 0 +0
2019-11-08 2019-11-06 1.317 0 +0
2019-11-07 2019-11-05 1.317 0 +0
2019-11-06 2019-11-04 1.317 0 +0
2019-11-05 2019-11-01 1.284 0 +0
2019-11-04 2019-10-31 1.252 0 +0
2019-11-01 2019-10-30 1.252 0 +0
2019-10-31 2019-10-29 1.284 0 +0
2019-10-30 2019-10-28 1.306 0 +0
2019-10-29 2019-10-25 1.274 0 +0
2019-10-28 2019-10-24 1.295 0 +0
2019-10-25 2019-10-23 1.295 0 +0
2019-10-24 2019-10-22 1.284 0 +0
2019-10-23 2019-10-21 1.295 0 +0
2019-10-22 2019-10-18 1.284 0 +0
2019-10-21 2019-10-17 1.306 0 +0
2019-10-18 2019-10-16 1.274 0 +0
2019-10-17 2019-10-15 1.295 0 +0
2019-10-16 2019-10-14 1.284 0 +0
2019-10-15 2019-10-11 1.263 0 +0
2019-10-14 2019-10-10 1.263 0 +0
2019-10-11 2019-10-09 1.198 0 +0
2019-10-10 2019-10-08 1.220 0 +0
2019-10-09 2019-10-04 1.220 0 +0
2019-10-08 2019-10-03 1.241 0 +0
2019-10-04 2019-10-02 1.263 0 +0
2019-10-03 2019-09-30 1.263 0 +0
2019-10-02 2019-09-27 1.263 0 +0
2019-09-30 2019-09-26 1.274 0 +0
2019-09-27 2019-09-25 1.252 0 +0
2019-09-26 2019-09-24 1.284 0 +0
2019-09-25 2019-09-23 1.295 0 +0
2019-09-24 2019-09-20 1.328 0 +0
2019-09-23 2019-09-19 1.338 0 +0
2019-09-20 2019-09-18 1.349 0 +0
2019-09-19 2019-09-17 1.349 0 +0
2019-09-18 2019-09-16 1.425 0 +0
2019-09-17 2019-09-13 1.457 0 +0
2019-09-16 2019-09-12 1.457 0 +0
2019-09-13 2019-09-11 1.436 0 +0
2019-09-12 2019-09-10 1.414 0 +0
2019-09-11 2019-09-09 1.446 0 +0
2019-09-10 2019-09-06 1.392 0 +0
2019-09-09 2019-09-05 1.382 0 +0
2019-09-06 2019-09-04 1.382 0 +0
2019-09-05 2019-09-03 1.328 0 +0
2019-09-04 2019-09-02 1.338 0 +0
2019-09-03 2019-08-30 1.274 0 +0
2019-09-02 2019-08-29 1.295 0 +0
2019-08-30 2019-08-28 1.306 0 +0
2019-08-29 2019-08-27 1.338 0 +0
2019-08-28 2019-08-26 1.349 0 +0
2019-08-27 2019-08-23 1.414 0 +0
2019-08-26 2019-08-22 1.338 0 +0
2019-08-23 2019-08-21 1.317 0 +0
2019-08-22 2019-08-20 1.338 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.284 0 +0
2019-08-19 2019-08-15 1.274 0 +0
2019-08-16 2019-08-14 1.295 0 +0
2019-08-15 2019-08-13 1.284 0 +0
2019-08-14 2019-08-12 1.306 0 +0
2019-08-13 2019-08-09 1.317 0 +0
2019-08-12 2019-08-08 1.317 0 +0
2019-08-09 2019-08-07 1.295 0 +0
2019-08-08 2019-08-06 1.295 0 +0
2019-08-07 2019-08-05 1.371 0 +0
2019-08-06 2019-08-02 1.436 0 +0
2019-08-05 2019-08-01 1.489 0 +0
2019-08-02 2019-07-31 1.511 0 +0
2019-08-01 2019-07-30 1.511 0 +0
2019-07-31 2019-07-29 1.489 0 +0
2019-07-30 2019-07-26 1.533 0 +0
2019-07-29 2019-07-25 1.500 0 +0
2019-07-26 2019-07-24 1.479 0 +0
2019-07-25 2019-07-23 1.511 0 +0
2019-07-24 2019-07-22 1.457 0 +0
2019-07-23 2019-07-19 1.468 0 +0
2019-07-22 2019-07-18 1.468 0 +0
2019-07-19 2019-07-17 1.479 0 +0
2019-07-18 2019-07-16 1.457 0 +0
2019-07-17 2019-07-15 1.457 0 +0
2019-07-16 2019-07-12 1.457 0 +0
2019-07-15 2019-07-11 1.468 0 +0
2019-07-12 2019-07-10 1.468 0 +0
2019-07-11 2019-07-09 1.446 0 +0
2019-07-10 2019-07-08 1.446 0 +0
2019-07-09 2019-07-05 1.489 0 +0
2019-07-08 2019-07-04 1.468 0 +0
2019-07-05 2019-07-03 1.489 0 +0
2019-07-04 2019-07-02 1.500 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.533 0 +0
2019-06-28 2019-06-26 1.511 0 +0
2019-06-27 2019-06-25 1.468 0 +0
2019-06-26 2019-06-24 1.468 0 +0
2019-06-25 2019-06-21 1.479 0 +0
2019-06-24 2019-06-20 1.662 0 +0
2019-06-21 2019-06-19 1.641 0 +0
2019-06-20 2019-06-18 1.597 0 +0
2019-06-19 2019-06-17 1.565 0 +0
2019-06-18 2019-06-14 1.565 0 +0
2019-06-17 2019-06-13 1.554 0 +0
2019-06-14 2019-06-12 1.576 0 +0
2019-06-13 2019-06-11 1.651 0 +0
2019-06-12 2019-06-10 1.619 0 +0
2019-06-11 2019-06-06 1.597 0 +0
2019-06-10 2019-06-05 1.619 0 +0
2019-06-06 2019-06-04 1.619 0 +0
2019-06-05 2019-06-03 1.641 0 +0
2019-06-04 2019-05-31 1.662 0 +0
2019-06-03 2019-05-30 1.695 0 +0
2019-05-31 2019-05-29 1.716 0 +0
2019-05-30 2019-05-28 1.727 0 +0
2019-05-29 2019-05-27 1.695 0 +0
2019-05-28 2019-05-24 1.684 0 +0
2019-05-27 2019-05-23 1.705 0 +0
2019-05-24 2019-05-22 1.759 0 +0
2019-05-23 2019-05-21 1.759 0 +0
2019-05-22 2019-05-20 1.759 0 +0
2019-05-21 2019-05-17 1.802 0 +0
2019-05-20 2019-05-16 1.824 0 +0
2019-05-17 2019-05-15 1.802 0 +0
2019-05-16 2019-05-14 1.814 0 +0
2019-05-15 2019-05-10 1.879 0 +0
2019-05-14 2019-05-09 1.835 0 +0
2019-05-10 2019-05-08 1.890 0 +0
2019-05-09 2019-05-07 1.901 0 +0
2019-05-08 2019-05-06 1.846 0 +0
2019-05-07 2019-05-03 2.010 0 +0
2019-05-06 2019-05-02 2.021 0 +0
2019-05-03 2019-04-30 2.010 0 +0
2019-05-02 2019-04-29 2.032 0 +0
2019-04-30 2019-04-26 2.054 0 +0
2019-04-29 2019-04-25 2.119 0 +0
2019-04-26 2019-04-24 2.185 0 +0
2019-04-25 2019-04-23 2.229 0 +0
2019-04-24 2019-04-18 2.294 0 +0
2019-04-23 2019-04-17 2.349 0 +0
2019-04-18 2019-04-16 2.360 0 +0
2019-04-17 2019-04-15 2.305 0 +0
2019-04-16 2019-04-12 2.349 0 +0
2019-04-15 2019-04-11 2.338 0 +0
2019-04-12 2019-04-10 2.338 0 +0
2019-04-11 2019-04-09 2.349 0 +0
2019-04-10 2019-04-08 2.371 0 +0
2019-04-09 2019-04-04 2.338 0 +0
2019-04-08 2019-04-03 2.393 0 +0
2019-04-04 2019-04-02 2.338 0 +0
2019-04-03 2019-04-01 2.382 0 +0
2019-04-02 2019-03-29 2.327 0 +0
2019-04-01 2019-03-28 2.229 0 +0
2019-03-29 2019-03-27 2.283 0 +0
2019-03-28 2019-03-26 2.251 0 +0
2019-03-27 2019-03-25 2.272 0 +0
2019-03-26 2019-03-22 2.338 0 +0
2019-03-25 2019-03-21 2.382 0 +0
2019-03-22 2019-03-20 2.382 0 +0
2019-03-21 2019-03-19 2.393 0 +0
2019-03-20 2019-03-18 2.447 0 +0
2019-03-19 2019-03-15 2.360 0 +0
2019-03-18 2019-03-14 2.360 0 +0
2019-03-15 2019-03-13 2.458 0 +0
2019-03-14 2019-03-12 2.513 0 +0
2019-03-13 2019-03-11 2.425 0 +0
2019-03-12 2019-03-08 2.393 0 +0
2019-03-11 2019-03-07 2.567 0 +0
2019-03-08 2019-03-06 2.633 0 +0
2019-03-07 2019-03-05 2.600 0 +0
2019-03-06 2019-03-04 2.556 0 +0
2019-03-05 2019-03-01 2.589 0 +0
2019-03-04 2019-02-28 2.469 0 +0
2019-03-01 2019-02-27 2.436 0 +0
2019-02-28 2019-02-26 2.513 0 +0
2019-02-27 2019-02-25 2.698 0 +0
2019-02-26 2019-02-22 2.480 0 +0
2019-02-25 2019-02-21 2.272 0 +0
2019-02-22 2019-02-20 2.294 0 +0
2019-02-21 2019-02-19 2.229 0 +0
2019-02-20 2019-02-18 2.251 0 +0
2019-02-19 2019-02-15 2.109 0 +0
2019-02-18 2019-02-14 2.229 0 +0
2019-02-15 2019-02-13 2.261 0 +0
2019-02-14 2019-02-12 2.010 0 +0
2019-02-13 2019-02-11 1.977 0 +0
2019-02-12 2019-02-08 1.956 0 +0
2019-02-11 2019-02-04 1.988 0 +0
2019-02-08 2019-01-31 1.912 0 +0
2019-02-01 2019-01-30 1.846 0 +0
2019-01-31 2019-01-29 1.868 0 +0
2019-01-30 2019-01-28 1.868 0 +0
2019-01-29 2019-01-25 1.890 0 +0
2019-01-28 2019-01-24 1.846 0 +0
2019-01-25 2019-01-23 1.824 0 +0
2019-01-24 2019-01-22 1.824 0 +0
2019-01-23 2019-01-21 1.868 0 +0
2019-01-22 2019-01-18 1.846 0 +0
2019-01-21 2019-01-17 1.879 0 +0
2019-01-18 2019-01-16 1.868 0 +0
2019-01-17 2019-01-15 1.868 0 +0
2019-01-16 2019-01-14 1.814 0 +0
2019-01-15 2019-01-11 1.814 0 +0
2019-01-14 2019-01-10 1.824 0 +0
2019-01-11 2019-01-09 1.835 0 +0
2019-01-10 2019-01-08 1.824 0 +0
2019-01-09 2019-01-07 1.846 0 +0
2019-01-08 2019-01-04 1.748 0 +0
2019-01-07 2019-01-03 1.715 0 +0
2019-01-04 2019-01-02 1.726 0 +0
2019-01-03 2018-12-31 1.814 0 +0
2019-01-02 2018-12-27 1.792 0 +0
2018-12-28 2018-12-24 1.792 0 +0
2018-12-27 2018-12-20 1.835 0 +0
2018-12-21 2018-12-19 1.835 0 +0
2018-12-20 2018-12-18 1.857 0 +0
2018-12-19 2018-12-17 1.857 0 +0
2018-12-18 2018-12-14 1.726 0 +0
2018-12-17 2018-12-13 1.748 0 +0
2018-12-14 2018-12-12 1.715 0 +0
2018-12-13 2018-12-11 1.715 0 +0
2018-12-12 2018-12-10 1.726 0 +0
2018-12-11 2018-12-07 1.759 0 +0
2018-12-10 2018-12-06 1.781 0 +0
2018-12-07 2018-12-05 1.824 0 +0
2018-12-06 2018-12-04 1.803 0 +0
2018-12-05 2018-12-03 1.781 0 +0
2018-12-04 2018-11-30 1.726 0 +0
2018-12-03 2018-11-29 1.737 0 +0
2018-11-30 2018-11-28 1.781 0 +0
2018-11-29 2018-11-27 1.726 0 +0
2018-11-28 2018-11-26 1.737 0 +0
2018-11-27 2018-11-23 1.715 0 +0
2018-11-26 2018-11-22 1.748 0 +0
2018-11-23 2018-11-21 1.792 0 +0
2018-11-22 2018-11-20 1.759 0 +0
2018-11-21 2018-11-19 1.857 0 +0
2018-11-20 2018-11-16 1.824 0 +0
2018-11-19 2018-11-15 1.770 0 +0
2018-11-16 2018-11-14 1.693 0 +0
2018-11-15 2018-11-13 1.726 0 +0
2018-11-14 2018-11-12 1.737 0 +0
2018-11-13 2018-11-09 1.726 0 +0
2018-11-12 2018-11-08 1.759 0 +0
2018-11-09 2018-11-07 1.759 0 +0
2018-11-08 2018-11-06 1.748 0 +0
2018-11-07 2018-11-05 1.781 0 +0
2018-11-06 2018-11-02 1.846 0 +0
2018-11-05 2018-11-01 1.770 0 +0
2018-11-02 2018-10-31 1.737 0 +0
2018-11-01 2018-10-30 1.704 0 +0
2018-10-31 2018-10-29 1.661 0 +0
2018-10-30 2018-10-26 1.693 0 +0
2018-10-29 2018-10-25 1.737 0 +0
2018-10-26 2018-10-24 1.693 0 +0
2018-10-25 2018-10-23 1.606 0 +0
2018-10-24 2018-10-22 1.792 0 +0
2018-10-23 2018-10-19 1.573 0 +0
2018-10-22 2018-10-18 1.551 0 +0
2018-10-19 2018-10-16 1.639 0 +0
2018-10-18 2018-10-15 1.595 0 +0
2018-10-16 2018-10-12 1.617 0 +0
2018-10-15 2018-10-11 1.595 0 +0
2018-10-12 2018-10-10 1.704 0 +0
2018-10-11 2018-10-09 1.726 0 +0
2018-10-10 2018-10-08 1.726 0 +0
2018-10-09 2018-10-05 1.781 0 +0
2018-10-08 2018-10-04 1.835 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.868 0 +0
2018-10-03 2018-09-28 1.934 0 +0
2018-10-02 2018-09-27 1.945 0 +0
2018-09-28 2018-09-26 1.945 0 +0
2018-09-27 2018-09-24 1.966 0 +0
2018-09-26 2018-09-21 2.021 0 +0
2018-09-24 2018-09-20 1.966 0 +0
2018-09-21 2018-09-19 1.988 0 +0
2018-09-20 2018-09-18 1.956 0 +0
2018-09-19 2018-09-17 1.901 0 +0
2018-09-18 2018-09-14 1.857 0 +0
2018-09-17 2018-09-13 1.879 0 +0
2018-09-14 2018-09-12 1.857 0 +0
2018-09-13 2018-09-11 1.912 0 +0
2018-09-12 2018-09-10 1.966 0 +0
2018-09-11 2018-09-07 1.977 0 +0
2018-09-10 2018-09-06 2.021 0 +0
2018-09-07 2018-09-05 2.032 0 +0
2018-09-06 2018-09-04 2.087 0 +0
2018-09-05 2018-09-03 2.098 0 +0
2018-09-04 2018-08-31 2.098 0 +0
2018-09-03 2018-08-30 2.152 0 +0
2018-08-31 2018-08-29 2.163 0 +0
2018-08-30 2018-08-28 2.163 0 +0
2018-08-29 2018-08-27 2.240 0 +0
2018-08-28 2018-08-24 2.196 0 +0
2018-08-27 2018-08-23 2.240 0 +0
2018-08-24 2018-08-22 2.207 0 +0
2018-08-23 2018-08-21 2.251 0 +0
2018-08-22 2018-08-20 2.229 0 +0
2018-08-21 2018-08-17 2.163 0 +0
2018-08-20 2018-08-16 2.185 0 +0
2018-08-17 2018-08-15 2.163 0 +0
2018-08-16 2018-08-14 2.251 0 +0
2018-08-15 2018-08-13 2.261 0 +0
2018-08-14 2018-08-10 2.360 0 +0
2018-08-13 2018-08-09 2.251 0 +0
2018-08-10 2018-08-08 2.174 0 +0
2018-08-09 2018-08-07 2.196 0 +0
2018-08-08 2018-08-06 2.185 0 +0
2018-08-07 2018-08-03 2.130 0 +0
2018-08-06 2018-08-02 2.163 0 +0
2018-08-03 2018-08-01 2.152 0 +0
2018-08-02 2018-07-31 2.240 0 +0
2018-08-01 2018-07-30 2.251 0 +0
2018-07-31 2018-07-27 2.283 0 +0
2018-07-30 2018-07-26 2.261 0 +0
2018-07-27 2018-07-25 2.316 0 +0
2018-07-26 2018-07-24 2.316 0 +0
2018-07-25 2018-07-23 2.261 0 +0
2018-07-24 2018-07-20 2.261 0 +0
2018-07-23 2018-07-19 2.283 0 +0
2018-07-20 2018-07-18 2.349 0 +0
2018-07-19 2018-07-17 2.709 0 +0
2018-07-18 2018-07-16 2.152 0 +0
2018-07-17 2018-07-13 2.174 0 +0
2018-07-16 2018-07-12 2.174 0 +0
2018-07-13 2018-07-11 2.163 0 +0
2018-07-12 2018-07-10 2.251 0 +0
2018-07-11 2018-07-09 2.229 0 +0
2018-07-10 2018-07-06 2.196 0 +0
2018-07-09 2018-07-05 2.261 0 +0
2018-07-06 2018-07-04 2.261 0 +0
2018-07-05 2018-07-03 2.305 0 +0
2018-07-04 2018-06-29 2.283 0 +0
2018-07-03 2018-06-28 2.163 0 +0
2018-06-29 2018-06-27 2.185 0 +0
2018-06-28 2018-06-26 2.251 0 +0
2018-06-27 2018-06-25 2.382 0 +0
2018-06-26 2018-06-22 2.469 0 +0
2018-06-25 2018-06-21 2.305 0 +0
2018-06-22 2018-06-20 2.403 0 +0
2018-06-21 2018-06-19 2.382 0 +0
2018-06-20 2018-06-15 2.513 0 +0
2018-06-19 2018-06-14 2.600 0 +0
2018-06-15 2018-06-13 2.535 0 +0
2018-06-14 2018-06-12 2.469 0 +0
2018-06-13 2018-06-11 2.469 0 +0
2018-06-12 2018-06-08 2.513 0 +0
2018-06-11 2018-06-07 2.546 0 +0
2018-06-08 2018-06-06 2.535 0 +0
2018-06-07 2018-06-05 2.556 0 +0
2018-06-06 2018-06-04 2.578 0 +0
2018-06-05 2018-06-01 2.567 0 +0
2018-06-04 2018-05-31 2.556 0 +0
2018-06-01 2018-05-30 2.556 0 +0
2018-05-31 2018-05-29 2.567 0 +0
2018-05-30 2018-05-28 2.600 0 +0
2018-05-29 2018-05-25 2.589 0 +0
2018-05-28 2018-05-24 2.633 0 +0
2018-05-25 2018-05-23 2.600 0 +0
2018-05-24 2018-05-21 2.611 0 +0
2018-05-23 2018-05-18 2.633 0 +0
2018-05-21 2018-05-17 2.633 0 +0
2018-05-18 2018-05-16 2.622 0 +0
2018-05-17 2018-05-15 2.622 0 +0
2018-05-16 2018-05-14 2.755 0 +0
2018-05-15 2018-05-11 2.688 0 +0
2018-05-14 2018-05-10 2.732 0 +0
2018-05-11 2018-05-09 2.699 0 +0
2018-05-10 2018-05-08 2.710 0 +0
2018-05-09 2018-05-07 2.676 0 +0
2018-05-08 2018-05-04 2.632 0 +0
2018-05-07 2018-05-03 2.688 0 +0
2018-05-04 2018-05-02 2.699 0 +0
2018-05-03 2018-04-30 2.732 0 +0
2018-05-02 2018-04-27 2.676 0 +0
2018-04-30 2018-04-26 2.665 0 +0
2018-04-27 2018-04-25 2.721 0 +0
2018-04-26 2018-04-24 2.721 0 +0
2018-04-25 2018-04-23 2.710 0 +0
2018-04-24 2018-04-20 2.710 0 +0
2018-04-23 2018-04-19 2.732 0 +0
2018-04-20 2018-04-18 2.721 0 +0
2018-04-19 2018-04-17 2.699 0 +0
2018-04-18 2018-04-16 2.721 0 +0
2018-04-17 2018-04-13 2.811 0 +0
2018-04-16 2018-04-12 2.833 0 +0
2018-04-13 2018-04-11 2.911 0 +0
2018-04-12 2018-04-10 2.822 0 +0
2018-04-11 2018-04-09 2.766 0 +0
2018-04-10 2018-04-06 2.699 0 +0
2018-04-09 2018-04-04 2.688 0 +0
2018-04-06 2018-04-03 2.721 0 +0
2018-04-04 2018-03-29 2.699 0 +0
2018-04-03 2018-03-28 2.665 0 +0
2018-03-29 2018-03-27 2.777 0 +0
2018-03-28 2018-03-26 2.732 0 +0
2018-03-27 2018-03-23 2.744 0 +0
2018-03-26 2018-03-22 2.867 0 +0
2018-03-23 2018-03-21 2.889 0 +0
2018-03-22 2018-03-20 2.878 0 +0
2018-03-21 2018-03-19 2.945 0 +0
2018-03-20 2018-03-16 2.945 0 +0
2018-03-19 2018-03-15 2.967 0 +0
2018-03-16 2018-03-14 2.945 0 +0
2018-03-15 2018-03-13 2.956 0 +0
2018-03-14 2018-03-12 2.990 0 +0
2018-03-13 2018-03-09 2.923 0 +0
2018-03-12 2018-03-08 2.911 0 +0
2018-03-09 2018-03-07 2.923 0 +0
2018-03-08 2018-03-06 2.979 0 +0
2018-03-07 2018-03-05 2.889 0 +0
2018-03-06 2018-03-02 2.934 0 +0
2018-03-05 2018-03-01 2.979 0 +0
2018-03-02 2018-02-28 2.945 0 +0
2018-03-01 2018-02-27 2.979 0 +0
2018-02-28 2018-02-26 2.990 0 +0
2018-02-27 2018-02-23 3.012 0 +0
2018-02-26 2018-02-22 3.035 0 +0
2018-02-23 2018-02-21 3.068 0 +0
2018-02-22 2018-02-20 3.001 0 +0
2018-02-21 2018-02-15 2.979 0 +0
2018-02-20 2018-02-13 2.867 0 +0
2018-02-14 2018-02-12 2.833 0 +0
2018-02-13 2018-02-09 2.766 0 +0
2018-02-12 2018-02-08 2.856 0 +0
2018-02-09 2018-02-07 2.800 0 +0
2018-02-08 2018-02-06 2.811 0 +0
2018-02-07 2018-02-05 3.091 0 +0
2018-02-06 2018-02-02 3.147 0 +0
2018-02-05 2018-02-01 3.124 0 +0
2018-02-02 2018-01-31 3.191 0 +0
2018-02-01 2018-01-30 3.281 0 +0
2018-01-31 2018-01-29 3.460 0 +0
2018-01-30 2018-01-26 3.561 0 +0
2018-01-29 2018-01-25 3.550 0 +0
2018-01-26 2018-01-24 3.695 0 +0
2018-01-25 2018-01-23 3.527 0 +0
2018-01-24 2018-01-22 3.662 0 +0
2018-01-23 2018-01-19 3.561 0 +0
2018-01-22 2018-01-18 3.561 0 +0
2018-01-19 2018-01-17 3.404 0 +0
2018-01-18 2018-01-16 3.203 0 +0
2018-01-17 2018-01-15 3.057 0 +0
2018-01-16 2018-01-12 3.191 0 +0
2018-01-15 2018-01-11 3.259 0 +0
2018-01-12 2018-01-10 3.270 0 +0
2018-01-11 2018-01-09 3.023 0 +0
2018-01-10 2018-01-08 3.079 0 +0
2018-01-09 2018-01-05 2.945 0 +0
2018-01-08 2018-01-04 2.934 0 +0
2018-01-05 2018-01-03 2.934 0 +0
2018-01-04 2018-01-02 2.923 0 +0
2018-01-03 2017-12-29 2.755 0 +0
2018-01-02 2017-12-28 2.766 0 +0
2017-12-29 2017-12-27 2.721 0 +0
2017-12-28 2017-12-22 2.766 0 +0
2017-12-27 2017-12-21 2.788 0 +0
2017-12-22 2017-12-20 2.755 0 +0
2017-12-21 2017-12-19 2.721 0 +0
2017-12-20 2017-12-18 2.766 0 +0
2017-12-19 2017-12-15 2.766 0 +0
2017-12-18 2017-12-14 2.688 0 +0
2017-12-15 2017-12-13 2.721 0 +0
2017-12-14 2017-12-12 2.654 0 +0
2017-12-13 2017-12-11 2.688 0 +0
2017-12-12 2017-12-08 2.699 0 +0
2017-12-11 2017-12-07 2.643 0 +0
2017-12-08 2017-12-06 2.699 0 +0
2017-12-07 2017-12-05 2.811 0 +0
2017-12-06 2017-12-04 2.856 0 +0
2017-12-05 2017-12-01 2.833 0 +0
2017-12-04 2017-11-30 2.856 0 +0
2017-12-01 2017-11-29 2.856 0 +0
2017-11-30 2017-11-28 2.867 0 +0
2017-11-29 2017-11-27 2.911 0 +0
2017-11-28 2017-11-24 3.035 0 +0
2017-11-27 2017-11-23 3.001 0 +0
2017-11-24 2017-11-22 2.923 0 +0
2017-11-23 2017-11-21 2.889 0 +0
2017-11-22 2017-11-20 2.777 0 +0
2017-11-21 2017-11-17 2.867 0 +0
2017-11-20 2017-11-16 2.967 0 +0
2017-11-17 2017-11-15 2.967 0 +0
2017-11-16 2017-11-14 3.079 0 +0
2017-11-15 2017-11-13 3.135 0 +0
2017-11-14 2017-11-10 3.180 0 +0
2017-11-13 2017-11-09 3.158 0 +0
2017-11-10 2017-11-08 3.203 0 +0
2017-11-09 2017-11-07 3.169 0 +0
2017-11-08 2017-11-06 3.135 0 +0
2017-11-07 2017-11-03 3.191 0 +0
2017-11-06 2017-11-02 3.203 0 +0
2017-11-03 2017-11-01 3.180 0 +0
2017-11-02 2017-10-31 3.169 0 +0
2017-11-01 2017-10-30 3.180 0 +0
2017-10-31 2017-10-27 3.191 0 +0
2017-10-30 2017-10-26 3.191 0 +0
2017-10-27 2017-10-25 3.225 0 +0
2017-10-26 2017-10-24 3.203 0 +0
2017-10-25 2017-10-23 3.225 0 +0
2017-10-24 2017-10-20 3.236 0 +0
2017-10-23 2017-10-19 3.214 0 +0
2017-10-20 2017-10-18 3.247 0 +0
2017-10-19 2017-10-17 3.259 0 +0
2017-10-18 2017-10-16 3.303 0 +0
2017-10-17 2017-10-13 3.270 0 +0
2017-10-16 2017-10-12 3.225 0 +0
2017-10-13 2017-10-11 3.225 0 +0
2017-10-12 2017-10-10 3.236 0 +0
2017-10-11 2017-10-09 3.259 0 +0
2017-10-10 2017-10-06 3.292 0 +0
2017-10-09 2017-10-04 3.247 0 +0
2017-10-06 2017-10-03 3.236 0 +0
2017-10-04 2017-09-29 3.191 0 +0
2017-10-03 2017-09-28 3.191 0 +0
2017-09-29 2017-09-27 3.214 0 +0
2017-09-28 2017-09-26 3.203 0 +0
2017-09-27 2017-09-25 3.225 0 +0
2017-09-26 2017-09-22 3.281 0 +0
2017-09-25 2017-09-21 3.371 0 +0
2017-09-22 2017-09-20 3.326 0 +0
2017-09-21 2017-09-19 3.326 0 +0
2017-09-20 2017-09-18 3.427 0 +0
2017-09-19 2017-09-15 3.270 0 +0
2017-09-18 2017-09-14 3.281 0 +0
2017-09-15 2017-09-13 3.315 0 +0
2017-09-14 2017-09-12 3.303 0 +0
2017-09-13 2017-09-11 3.281 0 +0
2017-09-12 2017-09-08 3.281 0 +0
2017-09-11 2017-09-07 3.281 0 +0
2017-09-08 2017-09-06 3.292 0 +0
2017-09-07 2017-09-05 3.337 0 +0
2017-09-06 2017-09-04 3.337 0 +0
2017-09-05 2017-09-01 3.393 0 +0
2017-09-04 2017-08-31 3.415 0 +0
2017-09-01 2017-08-30 3.404 0 +0
2017-08-31 2017-08-29 3.404 0 +0
2017-08-30 2017-08-28 3.415 0 +0
2017-08-29 2017-08-25 3.337 0 +0
2017-08-28 2017-08-24 3.225 0 +0
2017-08-25 2017-08-22 3.225 0 +0
2017-08-24 2017-08-21 3.247 0 +0
2017-08-22 2017-08-18 3.236 0 +0
2017-08-21 2017-08-17 3.270 0 +0
2017-08-18 2017-08-16 3.281 0 +0
2017-08-17 2017-08-15 3.259 0 +0
2017-08-16 2017-08-14 3.292 0 +0
2017-08-15 2017-08-11 3.259 0 +0
2017-08-14 2017-08-10 3.382 0 +0
2017-08-11 2017-08-09 3.539 0 +0
2017-08-10 2017-08-08 3.572 0 +0
2017-08-09 2017-08-07 3.583 0 +0
2017-08-08 2017-08-04 3.550 0 +0
2017-08-07 2017-08-03 3.527 0 +0
2017-08-04 2017-08-02 3.606 0 +0
2017-08-03 2017-08-01 3.348 0 +0
2017-08-02 2017-07-31 3.303 0 +0
2017-08-01 2017-07-28 3.270 0 +0
2017-07-31 2017-07-27 3.315 0 +0
2017-07-28 2017-07-26 3.292 0 +0
2017-07-27 2017-07-25 3.348 0 +0
2017-07-26 2017-07-24 3.359 0 +0
2017-07-25 2017-07-21 3.415 0 +0
2017-07-24 2017-07-20 3.471 0 +0
2017-07-21 2017-07-19 3.483 0 +0
2017-07-20 2017-07-18 3.326 0 +0
2017-07-19 2017-07-17 3.393 0 +0
2017-07-18 2017-07-14 3.415 0 +0
2017-07-17 2017-07-13 3.427 0 +0
2017-07-14 2017-07-12 3.315 0 +0
2017-07-13 2017-07-11 3.371 0 +0
2017-07-12 2017-07-10 3.270 0 +0
2017-07-11 2017-07-07 3.259 0 +0
2017-07-10 2017-07-06 3.259 0 +0
2017-07-07 2017-07-05 3.337 0 +0
2017-07-06 2017-07-04 3.348 0 +0
2017-07-05 2017-07-03 3.404 0 +0
2017-07-04 2017-06-30 3.371 0 +0
2017-07-03 2017-06-29 3.438 0 +0
2017-06-30 2017-06-28 3.415 0 +0
2017-06-29 2017-06-27 3.415 0 +0
2017-06-28 2017-06-26 3.449 0 +0
2017-06-27 2017-06-23 3.404 0 +0
2017-06-26 2017-06-22 3.449 0 +0
2017-06-23 2017-06-21 3.471 0 +0
2017-06-22 2017-06-20 3.415 0 +0
2017-06-21 2017-06-19 3.483 0 +0
2017-06-20 2017-06-16 3.348 0 +0
2017-06-19 2017-06-15 3.315 0 +0
2017-06-16 2017-06-14 3.382 0 +0
2017-06-15 2017-06-13 3.438 0 +0
2017-06-14 2017-06-12 3.393 0 +0
2017-06-13 2017-06-09 3.494 0 +0
2017-06-12 2017-06-08 3.550 0 +0
2017-06-09 2017-06-07 3.505 0 +0
2017-06-08 2017-06-06 3.494 0 +0
2017-06-07 2017-06-05 3.516 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.438 0 +0
2017-06-02 2017-05-31 3.527 0 +0
2017-06-01 2017-05-29 3.561 0 +0
2017-05-31 2017-05-26 3.494 0 +0
2017-05-29 2017-05-25 3.583 0 +0
2017-05-26 2017-05-24 3.191 0 +0
2017-05-25 2017-05-23 3.203 0 +0
2017-05-24 2017-05-22 3.247 0 +0
2017-05-23 2017-05-19 3.225 0 +0
2017-05-22 2017-05-18 3.259 0 +0
2017-05-19 2017-05-17 3.292 0 +0
2017-05-18 2017-05-16 3.337 0 +0
2017-05-17 2017-05-15 3.438 0 +0
2017-05-16 2017-05-12 3.325 0 +0
2017-05-15 2017-05-11 3.336 0 +0
2017-05-12 2017-05-10 3.325 0 +0
2017-05-11 2017-05-09 3.325 0 +0
2017-05-10 2017-05-08 3.257 0 +0
2017-05-09 2017-05-05 3.291 0 +0
2017-05-08 2017-05-04 3.314 0 +0
2017-05-05 2017-05-02 3.370 0 +0
2017-05-04 2017-04-28 3.404 0 +0
2017-05-02 2017-04-27 3.495 0 +0
2017-04-28 2017-04-26 3.506 0 +0
2017-04-27 2017-04-25 3.472 0 +0
2017-04-26 2017-04-24 3.461 0 +0
2017-04-25 2017-04-21 3.438 0 +0
2017-04-24 2017-04-20 3.450 0 +0
2017-04-21 2017-04-19 3.495 0 +0
2017-04-20 2017-04-18 3.427 0 +0
2017-04-19 2017-04-13 3.541 0 +0
2017-04-18 2017-04-12 3.609 0 +0
2017-04-13 2017-04-11 3.597 0 +0
2017-04-12 2017-04-10 3.688 0 +0
2017-04-11 2017-04-07 3.779 0 +0
2017-04-10 2017-04-06 3.790 0 +0
2017-04-07 2017-04-05 3.813 0 +0
2017-04-06 2017-04-03 3.870 0 +0
2017-04-05 2017-03-31 3.767 0 +0
2017-04-03 2017-03-30 3.790 0 +0
2017-03-31 2017-03-29 3.824 0 +0
2017-03-30 2017-03-28 3.858 0 +0
2017-03-29 2017-03-27 3.824 0 +0
2017-03-28 2017-03-24 3.881 0 +0
2017-03-27 2017-03-23 3.847 0 +0
2017-03-24 2017-03-22 3.824 0 +0
2017-03-23 2017-03-21 3.926 0 +0
2017-03-22 2017-03-20 3.960 0 +0
2017-03-21 2017-03-17 3.904 0 +0
2017-03-20 2017-03-16 4.006 0 +0
2017-03-17 2017-03-15 3.870 0 +0
2017-03-16 2017-03-14 3.870 0 +0
2017-03-15 2017-03-13 3.915 0 +0
2017-03-14 2017-03-10 3.870 0 +0
2017-03-13 2017-03-09 3.870 0 +0
2017-03-10 2017-03-08 3.938 0 +0
2017-03-09 2017-03-07 3.983 0 +0
2017-03-08 2017-03-06 3.960 0 +0
2017-03-07 2017-03-03 3.938 0 +0
2017-03-06 2017-03-02 4.063 0 +0
2017-03-03 2017-03-01 4.040 0 +0
2017-03-02 2017-02-28 3.972 0 +0
2017-03-01 2017-02-27 4.040 0 +0
2017-02-28 2017-02-24 4.142 0 +0
2017-02-27 2017-02-23 4.210 0 +0
2017-02-24 2017-02-22 4.267 0 +0
2017-02-23 2017-02-21 4.187 0 +0
2017-02-22 2017-02-20 4.244 0 +0
2017-02-21 2017-02-17 4.210 0 +0
2017-02-20 2017-02-16 4.199 0 +0
2017-02-17 2017-02-15 4.233 0 +0
2017-02-16 2017-02-14 4.176 0 +0
2017-02-15 2017-02-13 4.187 0 +0
2017-02-14 2017-02-10 4.165 0 +0
2017-02-13 2017-02-09 4.153 0 +0
2017-02-10 2017-02-08 4.142 0 +0
2017-02-09 2017-02-07 3.915 0 +0
2017-02-08 2017-02-06 3.949 0 +0
2017-02-07 2017-02-03 3.858 0 +0
2017-02-06 2017-02-02 3.870 0 +0
2017-02-03 2017-02-01 3.858 0 +0
2017-02-02 2017-01-27 3.915 0 +0
2017-02-01 2017-01-25 3.790 0 +0
2017-01-26 2017-01-24 3.813 0 +0
2017-01-25 2017-01-23 3.790 0 +0
2017-01-24 2017-01-20 3.790 0 +0
2017-01-23 2017-01-19 3.858 0 +0
2017-01-20 2017-01-18 3.904 0 +0
2017-01-19 2017-01-17 3.790 0 +0
2017-01-18 2017-01-16 3.790 0 +0
2017-01-17 2017-01-13 3.847 0 +0
2017-01-16 2017-01-12 3.824 0 +0
2017-01-13 2017-01-11 3.881 0 +0
2017-01-12 2017-01-10 3.858 0 +0
2017-01-11 2017-01-09 3.779 0 +0
2017-01-10 2017-01-06 3.870 0 +0
2017-01-09 2017-01-05 3.915 0 +0
2017-01-06 2017-01-04 3.790 0 +0
2017-01-05 2017-01-03 3.847 0 +0
2017-01-04 2016-12-30 3.836 0 +0
2017-01-03 2016-12-29 3.790 0 +0
2016-12-30 2016-12-28 3.790 0 +0
2016-12-29 2016-12-23 3.824 0 +0
2016-12-28 2016-12-22 3.813 0 +0
2016-12-23 2016-12-21 3.858 0 +0
2016-12-22 2016-12-20 3.824 0 +0
2016-12-21 2016-12-19 3.915 0 +0
2016-12-20 2016-12-16 4.165 0 +0
2016-12-19 2016-12-15 4.233 0 +0
2016-12-16 2016-12-14 4.255 0 +0
2016-12-15 2016-12-13 4.278 0 +0
2016-12-14 2016-12-12 4.221 0 +0
2016-12-13 2016-12-09 4.414 0 +0
2016-12-12 2016-12-08 4.414 0 +0
2016-12-09 2016-12-07 4.414 0 +0
2016-12-08 2016-12-06 4.550 0 +0
2016-12-07 2016-12-05 4.641 0 +0
2016-12-06 2016-12-02 4.811 0 +0
2016-12-05 2016-12-01 4.891 0 +0
2016-12-02 2016-11-30 4.902 0 +0
2016-12-01 2016-11-29 4.948 0 +0
2016-11-30 2016-11-28 4.959 0 +0
2016-11-29 2016-11-25 5.016 0 +0
2016-11-28 2016-11-24 5.004 0 +0
2016-11-25 2016-11-23 4.948 0 +0
2016-11-24 2016-11-22 5.016 0 +0
2016-11-23 2016-11-21 4.948 0 +0
2016-11-22 2016-11-18 4.970 0 +0
2016-11-21 2016-11-17 4.948 0 +0
2016-11-18 2016-11-16 4.993 0 +0
2016-11-17 2016-11-15 4.970 0 +0
2016-11-16 2016-11-14 5.050 0 +0
2016-11-15 2016-11-11 5.038 0 +0
2016-11-14 2016-11-10 4.846 0 +0
2016-11-11 2016-11-09 4.698 0 +0
2016-11-10 2016-11-08 4.823 0 +0
2016-11-09 2016-11-07 4.811 0 +0
2016-11-08 2016-11-04 4.721 0 +0
2016-11-07 2016-11-03 4.766 0 +0
2016-11-04 2016-11-02 4.777 0 +0
2016-11-03 2016-11-01 4.891 0 +0
2016-11-02 2016-10-31 4.857 0 +0
2016-11-01 2016-10-28 4.880 0 +0
2016-10-31 2016-10-27 4.891 0 +0
2016-10-28 2016-10-26 4.914 0 +0
2016-10-27 2016-10-25 4.970 0 +0
2016-10-26 2016-10-24 5.038 0 +0
2016-10-25 2016-10-20 4.925 0 +0
2016-10-24 2016-10-19 4.925 0 +0
2016-10-20 2016-10-18 4.948 0 +0
2016-10-19 2016-10-17 4.857 0 +0
2016-10-18 2016-10-14 4.880 0 +0
2016-10-17 2016-10-13 4.902 0 +0
2016-10-14 2016-10-12 4.959 0 +0
2016-10-13 2016-10-11 4.948 0 +0
2016-10-12 2016-10-07 4.902 0 +0
2016-10-11 2016-10-06 4.982 0 +0
2016-10-07 2016-10-05 4.766 0 +0
2016-10-06 2016-10-04 4.811 0 +0
2016-10-05 2016-10-03 4.687 0 +0
2016-10-04 2016-09-30 4.596 0 +0
2016-10-03 2016-09-29 4.698 0 +0
2016-09-30 2016-09-28 4.641 0 +0
2016-09-29 2016-09-27 4.641 0 +0
2016-09-28 2016-09-26 4.607 0 +0
2016-09-27 2016-09-23 4.755 0 +0
2016-09-26 2016-09-22 4.777 0 +0
2016-09-23 2016-09-21 4.846 0 +0
2016-09-22 2016-09-20 4.766 0 +0
2016-09-21 2016-09-19 4.755 0 +0
2016-09-20 2016-09-15 4.755 0 +0
2016-09-19 2016-09-14 4.641 0 +0
2016-09-15 2016-09-13 4.664 0 +0
2016-09-14 2016-09-12 4.664 0 +0
2016-09-13 2016-09-09 4.868 0 +0
2016-09-12 2016-09-08 4.811 0 +0
2016-09-09 2016-09-07 4.777 0 +0
2016-09-08 2016-09-06 4.777 0 +0
2016-09-07 2016-09-05 4.766 0 +0
2016-09-06 2016-09-02 4.732 0 +0
2016-09-05 2016-09-01 4.687 0 +0
2016-09-02 2016-08-31 4.675 0 +0
2016-09-01 2016-08-30 4.766 0 +0
2016-08-31 2016-08-29 4.585 0 +0
2016-08-30 2016-08-26 4.630 0 +0
2016-08-29 2016-08-25 4.596 0 +0
2016-08-26 2016-08-24 4.619 0 +0
2016-08-25 2016-08-23 4.630 0 +0
2016-08-24 2016-08-22 4.619 0 +0
2016-08-23 2016-08-19 4.607 0 +0
2016-08-22 2016-08-18 4.709 0 +0
2016-08-19 2016-08-17 4.687 0 +0
2016-08-18 2016-08-16 5.050 0 +0
2016-08-17 2016-08-15 5.129 0 +0
2016-08-16 2016-08-12 4.789 0 +0
2016-08-15 2016-08-11 4.823 0 +0
2016-08-12 2016-08-10 4.460 0 +0
2016-08-11 2016-08-09 4.482 0 +0
2016-08-10 2016-08-08 4.516 0 +0
2016-08-09 2016-08-05 4.437 0 +0
2016-08-08 2016-08-04 4.414 0 +0
2016-08-05 2016-08-03 4.369 0 +0
2016-08-04 2016-08-01 4.369 0 +0
2016-08-03 2016-07-29 4.369 0 +0
2016-08-01 2016-07-28 4.460 0 +0
2016-07-29 2016-07-27 4.482 0 +0
2016-07-28 2016-07-26 4.539 0 +0
2016-07-27 2016-07-25 4.324 0 +0
2016-07-26 2016-07-22 4.312 0 +0
2016-07-25 2016-07-21 4.346 0 +0
2016-07-22 2016-07-20 4.312 0 +0
2016-07-21 2016-07-19 4.301 0 +0
2016-07-20 2016-07-18 4.312 0 +0
2016-07-19 2016-07-15 4.324 0 +0
2016-07-18 2016-07-14 4.392 0 +0
2016-07-15 2016-07-13 4.358 0 +0
2016-07-14 2016-07-12 4.414 0 +0
2016-07-13 2016-07-11 4.358 0 +0
2016-07-12 2016-07-08 4.312 0 +0
2016-07-11 2016-07-07 4.289 0 +0
2016-07-08 2016-07-06 4.335 0 +0
2016-07-07 2016-07-05 4.369 0 +0
2016-07-06 2016-07-04 4.392 0 +0
2016-07-05 2016-06-30 4.460 0 +0
2016-07-04 2016-06-29 4.471 0 +0
2016-06-30 2016-06-28 4.460 0 +0
2016-06-29 2016-06-27 4.414 0 +0
2016-06-28 2016-06-24 4.358 0 +0
2016-06-27 2016-06-23 4.482 0 +0
2016-06-24 2016-06-22 4.494 0 +0
2016-06-23 2016-06-21 4.380 0 +0
2016-06-22 2016-06-20 4.176 0 +0
2016-06-21 2016-06-17 4.165 0 +0
2016-06-20 2016-06-16 4.063 0 +0
2016-06-17 2016-06-15 4.199 0 +0
2016-06-16 2016-06-14 4.131 0 +0
2016-06-15 2016-06-13 4.131 0 +0
2016-06-14 2016-06-10 4.255 0 +0
2016-06-13 2016-06-08 4.414 0 +0
2016-06-10 2016-06-07 4.494 0 +0
2016-06-08 2016-06-06 4.460 0 +0
2016-06-07 2016-06-03 4.516 0 +0
2016-06-06 2016-06-02 4.289 0 +0
2016-06-03 2016-06-01 4.255 0 +0
2016-06-02 2016-05-31 4.335 0 +0
2016-06-01 2016-05-30 4.074 0 +0
2016-05-31 2016-05-27 4.131 0 +0
2016-05-30 2016-05-26 3.938 0 +0
2016-05-27 2016-05-25 3.938 0 +0
2016-05-26 2016-05-24 3.847 0 +0
2016-05-25 2016-05-23 3.870 0 +0
2016-05-24 2016-05-20 3.870 0 +0
2016-05-23 2016-05-19 3.881 0 +0
2016-05-20 2016-05-18 4.006 0 +0
2016-05-19 2016-05-17 4.074 0 +0
2016-05-18 2016-05-16 4.235 0 +0
2016-05-17 2016-05-13 4.131 0 +0
2016-05-16 2016-05-12 4.200 0 +0
2016-05-13 2016-05-11 4.189 0 +0
2016-05-12 2016-05-10 4.259 0 +0
2016-05-11 2016-05-09 4.212 0 -60,160
2016-05-10 2016-05-06 4.317 60,160 +60,160 0.01% 259,698
2016-05-03 2016-04-28 4.433 0 -25,783
2016-04-29 2016-04-27 4.468 25,783 +25,783 0.00% 115,200
2016-04-28 2016-04-26 4.515 0 -25,783
2016-04-27 2016-04-25 4.491 25,783 +25,783 0.00% 115,800
2016-04-19 2016-04-15 4.422 0 -5,234,583
2016-04-18 2016-04-14 4.491 5,234,583 -4,298 0.77% 23,510,220
2016-04-15 2016-04-13 4.550 5,238,881 -30,080 0.77% 23,834,310
2016-04-14 2016-04-12 4.398 5,268,961 -8,594 0.77% 23,174,164
2016-04-13 2016-04-11 4.456 5,277,555 +73,052 0.77% 23,518,999
2016-04-12 2016-04-08 4.270 5,204,503 +25,783 0.76% 22,224,532
2016-04-08 2016-04-06 4.317 5,178,720 +8,594 0.76% 22,355,461
2016-04-07 2016-04-05 4.282 5,170,126 -4,297 0.76% 22,137,891
2016-04-06 2016-04-01 4.352 5,174,423 +25,783 0.76% 22,517,534
2016-04-05 2016-03-31 4.410 5,148,640 -8,594 0.75% 22,704,870
2016-04-01 2016-03-30 4.456 5,157,234 -17,189 0.75% 22,982,798
2016-03-31 2016-03-29 4.340 5,174,423 +55,863 0.76% 22,457,326
2016-03-30 2016-03-24 4.340 5,118,560 -34,377 0.75% 22,214,877
2016-03-29 2016-03-23 4.468 5,152,937 -17,189 0.75% 23,023,606
2016-03-24 2016-03-22 4.538 5,170,126 -30,080 0.76% 23,461,351
2016-03-23 2016-03-21 4.584 5,200,206 -94,538 0.76% 23,839,880
2016-03-22 2016-03-18 4.107 5,294,744 +51,566 0.77% 21,747,381
2016-03-21 2016-03-17 3.968 5,243,178 -60,160 0.77% 20,803,493
2016-03-18 2016-03-16 3.910 5,303,338 +4,297 0.78% 20,733,655
2016-03-16 2016-03-14 3.979 5,299,041 +163,292 0.77% 21,086,800
2016-03-15 2016-03-11 3.933 5,135,749 +4,298 0.75% 20,197,973
2016-03-14 2016-03-10 3.851 5,131,451 +30,080 0.75% 19,763,118
2016-03-11 2016-03-09 3.956 5,101,371 +8,594 0.75% 20,181,485
2016-03-09 2016-03-07 4.049 5,092,777 +42,972 0.74% 20,621,545
2016-03-08 2016-03-04 4.038 5,049,805 +42,972 0.74% 20,388,786
2016-03-07 2016-03-03 3.956 5,006,833 -64,458 0.73% 19,807,484
2016-03-04 2016-03-02 3.956 5,071,291 -17,189 0.74% 20,062,486
2016-02-29 2016-02-25 3.782 5,088,480 +64,458 0.74% 19,242,377
2016-02-26 2016-02-24 3.956 5,024,022 +60,160 0.73% 19,875,485
2016-02-25 2016-02-23 3.933 4,963,862 -8,594 0.73% 19,521,972
2016-02-24 2016-02-22 3.991 4,972,456 +25,783 0.73% 19,845,057
2016-02-23 2016-02-19 3.770 4,946,673 -17,189 0.72% 18,648,569
2016-02-19 2016-02-17 3.619 4,963,862 -60,160 0.73% 17,962,525
2016-02-12 2016-02-05 3.619 5,024,022 -47,269 0.73% 18,180,223
2016-02-11 2016-02-04 3.607 5,071,291 -21,486 0.74% 18,292,266
2016-02-05 2016-02-03 3.491 5,092,777 -8,594 0.74% 17,777,194
2016-02-04 2016-02-02 3.560 5,101,371 -8,594 0.75% 18,163,336
2016-02-03 2016-02-01 3.467 5,109,965 +4,297 0.75% 17,718,277
2016-02-02 2016-01-29 3.549 5,105,668 -12,892 0.75% 18,119,228
2016-02-01 2016-01-28 3.339 5,118,560 +8,595 0.75% 17,092,949
2016-01-29 2016-01-27 3.328 5,109,965 -8,595 0.75% 17,004,789
2016-01-28 2016-01-26 3.304 5,118,560 -8,594 0.75% 16,914,277
2016-01-27 2016-01-25 3.444 5,127,154 +21,486 0.75% 17,658,563
2016-01-26 2016-01-22 3.456 5,105,668 +4,297 0.75% 17,643,970
2016-01-25 2016-01-21 3.258 5,101,371 -8,594 0.75% 16,620,046
2016-01-22 2016-01-20 3.491 5,109,965 +8,594 0.75% 17,837,191
2016-01-20 2016-01-18 3.444 5,101,371 +17,189 0.75% 17,569,763
2016-01-19 2016-01-15 3.560 5,084,182 +17,188 0.74% 18,102,135
2016-01-15 2016-01-13 3.723 5,066,994 +8,595 0.74% 18,866,340
2016-01-14 2016-01-12 3.723 5,058,399 +34,377 0.74% 18,834,338
2016-01-13 2016-01-11 3.723 5,024,022 +4,297 0.73% 18,706,339
2016-01-12 2016-01-08 4.038 5,019,725 +8,594 0.73% 20,267,337
2016-01-11 2016-01-07 4.014 5,011,131 +8,595 0.73% 20,116,024
2016-01-07 2016-01-05 4.340 5,002,536 -2,155 0.73% 21,711,326
2016-01-06 2016-01-04 4.259 5,004,691 +12,892 0.73% 21,313,052
2016-01-05 2015-12-31 4.503 4,991,799 +17,188 0.73% 22,477,880
2015-12-30 2015-12-28 4.573 4,974,611 -25,783 0.73% 22,747,777
2015-12-29 2015-12-24 4.724 5,000,394 -4,297 0.73% 23,622,048
2015-12-28 2015-12-22 4.619 5,004,691 +4,297 0.73% 23,118,256
2015-12-23 2015-12-21 4.643 5,000,394 +150,401 0.73% 23,214,771
2015-12-22 2015-12-18 4.491 4,849,993 +34,378 0.71% 21,782,900
2015-12-21 2015-12-17 4.584 4,815,615 -17,189 0.70% 22,076,757
2015-12-18 2015-12-16 4.456 4,832,804 +34,377 0.71% 21,537,002
2015-12-17 2015-12-15 4.363 4,798,427 -21,485 0.70% 20,937,144
2015-12-16 2015-12-14 4.387 4,819,912 +30,080 0.70% 21,143,055
2015-12-15 2015-12-11 4.224 4,789,832 -180,481 0.70% 20,230,853
2015-12-14 2015-12-10 4.410 4,970,313 +17,188 0.73% 21,918,470
2015-12-11 2015-12-09 4.422 4,953,125 +8,595 0.72% 21,900,306
2015-12-10 2015-12-08 4.561 4,944,530 +21,485 0.72% 22,552,691
2015-12-09 2015-12-07 4.689 4,923,045 -8,594 0.72% 23,084,801
2015-12-08 2015-12-04 4.701 4,931,639 -8,594 0.72% 23,182,482
2015-12-07 2015-12-03 4.759 4,940,233 +214,858 0.72% 23,510,292
2015-12-04 2015-12-02 4.817 4,725,375 +34,378 0.69% 22,762,707
2015-12-03 2015-12-01 4.689 4,690,997 +34,377 0.69% 21,996,698
2015-12-01 2015-11-27 4.747 4,656,620 +60,161 0.68% 22,106,412
2015-11-27 2015-11-25 5.085 4,596,459 -68,755 0.67% 23,371,798
2015-11-24 2015-11-20 4.899 4,665,214 -8,595 0.68% 22,852,881
2015-11-23 2015-11-19 4.782 4,673,809 +25,783 0.68% 22,351,160
2015-11-19 2015-11-17 4.864 4,648,026 +17,189 0.68% 22,606,437
2015-11-18 2015-11-16 4.794 4,630,837 +8,594 0.68% 22,199,541
2015-11-17 2015-11-13 5.003 4,622,243 +60,161 0.68% 23,126,426
2015-11-16 2015-11-12 5.061 4,562,082 -8,594 0.67% 23,090,835
2015-11-13 2015-11-11 5.073 4,570,676 +8,594 0.67% 23,187,515
2015-11-12 2015-11-10 4.957 4,562,082 -68,755 0.67% 22,613,093
2015-11-11 2015-11-09 5.027 4,630,837 +21,486 0.68% 23,277,189
2015-11-10 2015-11-06 5.120 4,609,351 +21,486 0.67% 23,598,247
2015-11-09 2015-11-05 4.689 4,587,865 +81,646 0.67% 21,513,098
2015-11-06 2015-11-04 4.480 4,506,219 +17,189 0.66% 20,186,467
2015-11-05 2015-11-03 3.898 4,489,030 -42,972 0.66% 17,497,847
2015-11-04 2015-11-02 3.863 4,532,002 -8,594 0.66% 17,507,151
2015-11-02 2015-10-29 3.956 4,540,596 -8,595 0.66% 17,963,008
2015-10-30 2015-10-28 3.933 4,549,191 -38,674 0.66% 17,891,146
2015-10-29 2015-10-27 4.049 4,587,865 -21,486 0.67% 18,577,068
2015-10-28 2015-10-26 4.084 4,609,351 -4,297 0.67% 18,824,965
2015-10-27 2015-10-23 4.003 4,613,648 +60,160 0.67% 18,466,738
2015-10-26 2015-10-22 3.956 4,553,488 -25,783 0.67% 18,014,010
2015-10-23 2015-10-20 4.026 4,579,271 -17,188 0.67% 18,435,704
2015-10-22 2015-10-19 4.096 4,596,459 +17,188 0.67% 18,825,796
2015-10-20 2015-10-16 4.119 4,579,271 +25,783 0.67% 18,861,963
2015-10-19 2015-10-15 4.142 4,553,488 -38,674 0.67% 18,861,728
2015-10-15 2015-10-13 4.096 4,592,162 -8,595 0.67% 18,808,196
2015-10-14 2015-10-12 4.166 4,600,757 +17,189 0.67% 19,164,593
2015-10-13 2015-10-09 3.944 4,583,568 -42,972 0.67% 18,079,677
2015-10-09 2015-10-07 4.049 4,626,540 -12,891 0.68% 18,733,670
2015-10-07 2015-10-05 3.782 4,639,431 +21,486 0.68% 17,544,273
2015-09-30 2015-09-25 3.654 4,617,945 +34,377 0.67% 16,871,966
2015-09-29 2015-09-24 3.595 4,583,568 -8,594 0.67% 16,479,706
2015-09-25 2015-09-23 3.642 4,592,162 +4,297 0.67% 16,724,334
2015-09-24 2015-09-22 3.758 4,587,865 -4,297 0.67% 17,242,508
2015-09-23 2015-09-21 3.723 4,592,162 +55,863 0.67% 17,098,360
2015-09-18 2015-09-16 3.758 4,536,299 -4,297 0.66% 17,048,708
2015-09-16 2015-09-14 3.642 4,540,596 +4,297 0.66% 16,536,534
2015-09-11 2015-09-09 3.898 4,536,299 +17,189 0.66% 17,682,097
2015-09-10 2015-09-08 3.654 4,519,110 -8,595 0.66% 16,510,866
2015-09-04 2015-09-01 3.444 4,527,705 -8,594 0.66% 15,593,985
2015-09-02 2015-08-31 3.537 4,536,299 -30,080 0.66% 16,045,843
2015-09-01 2015-08-28 3.688 4,566,379 -8,595 0.67% 16,842,963
2015-08-31 2015-08-27 3.642 4,574,974 -21,485 0.67% 16,661,736
2015-08-28 2015-08-26 3.304 4,596,459 -51,567 0.67% 15,188,994
2015-08-27 2015-08-25 3.211 4,648,026 +103,133 0.68% 14,926,738
2015-08-26 2015-08-24 3.188 4,544,893 -25,783 0.66% 14,489,771
2015-08-25 2015-08-21 3.723 4,570,676 -21,486 0.67% 17,018,360
2015-08-24 2015-08-20 3.944 4,592,162 +4,297 0.67% 18,113,576
2015-08-19 2015-08-17 4.375 4,587,865 +8,594 0.67% 20,071,774
2015-08-17 2015-08-13 4.456 4,579,271 -4,297 0.67% 20,407,152
2015-08-14 2015-08-12 4.480 4,583,568 -25,783 0.67% 20,532,966
2015-08-13 2015-08-11 4.550 4,609,351 -38,675 0.67% 20,970,261
2015-08-12 2015-08-10 4.724 4,648,026 -68,754 0.68% 21,957,448
2015-08-11 2015-08-07 4.515 4,716,780 +4,297 0.69% 21,294,362
2015-08-06 2015-08-04 4.422 4,712,483 +12,891 0.69% 20,836,304
2015-08-05 2015-08-03 4.328 4,699,592 +25,783 0.69% 20,341,847
2015-08-03 2015-07-30 4.538 4,673,809 +8,595 0.68% 21,209,130
2015-07-31 2015-07-29 4.666 4,665,214 +12,891 0.68% 21,767,233
2015-07-30 2015-07-28 4.666 4,652,323 -4,297 0.68% 21,707,086
2015-07-29 2015-07-27 4.561 4,656,620 -47,269 0.68% 21,239,493
2015-07-28 2015-07-24 5.061 4,703,889 -8,594 0.69% 23,808,586
2015-07-27 2015-07-23 4.968 4,712,483 +25,783 0.69% 23,413,426
2015-07-24 2015-07-22 4.980 4,686,700 +17,189 0.68% 23,339,858
2015-07-22 2015-07-20 5.155 4,669,511 +8,594 0.68% 24,069,242
2015-07-20 2015-07-16 5.027 4,660,917 +17,189 0.68% 23,428,388
2015-07-17 2015-07-15 5.027 4,643,728 +42,971 0.68% 23,341,986
2015-07-16 2015-07-14 5.283 4,600,757 -12,891 0.67% 24,303,702
2015-07-15 2015-07-13 5.422 4,613,648 -60,161 0.67% 25,015,988
2015-07-14 2015-07-10 5.352 4,673,809 +206,265 0.68% 25,015,897
2015-07-13 2015-07-09 4.771 4,467,544 -12,892 0.65% 21,312,774
2015-07-10 2015-07-08 3.665 4,480,436 +77,349 0.65% 16,421,700
2015-07-09 2015-07-07 4.363 4,403,087 +77,349 0.64% 19,212,144
2015-07-08 2015-07-06 5.143 4,325,738 +21,486 0.63% 22,246,914
2015-07-06 2015-07-02 6.574 4,304,252 +12,892 0.63% 28,296,546
2015-07-02 2015-06-29 6.853 4,291,360 +4,297 0.63% 29,410,170
2015-06-30 2015-06-26 7.202 4,287,063 -8,594 0.63% 30,877,192
2015-06-26 2015-06-24 7.389 4,295,657 +8,594 0.63% 31,738,808
2015-06-25 2015-06-23 7.598 4,287,063 +4,297 0.63% 32,573,193
2015-06-24 2015-06-22 7.226 4,282,766 -8,594 0.63% 30,945,908
2015-06-22 2015-06-18 7.586 4,291,360 +8,594 0.63% 32,555,910
2015-06-19 2015-06-17 7.598 4,282,766 -17,189 0.63% 32,540,545
2015-06-18 2015-06-16 7.610 4,299,955 +30,081 0.63% 32,721,179
2015-06-17 2015-06-15 8.052 4,269,874 -51,566 0.62% 34,380,204
2015-06-12 2015-06-10 7.831 4,321,440 +8,594 0.63% 33,840,038
2015-06-11 2015-06-09 7.924 4,312,846 +141,807 0.63% 34,174,200
2015-06-10 2015-06-08 8.331 4,171,039 +4,297 0.61% 34,749,180
2015-06-09 2015-06-05 8.506 4,166,742 +4,297 0.61% 35,440,617
2015-06-08 2015-06-04 8.692 4,162,445 +12,891 0.61% 36,178,987
2015-06-05 2015-06-03 8.703 4,149,554 -8,594 0.61% 36,115,224
2015-06-04 2015-06-02 8.843 4,158,148 -4,297 0.61% 36,770,609
2015-06-03 2015-06-01 9.099 4,162,445 -94,538 0.61% 37,874,120
2015-06-02 2015-05-29 9.285 4,256,983 +25,783 0.62% 39,526,840
2015-06-01 2015-05-28 9.192 4,231,200 +47,269 0.62% 38,893,581
2015-05-29 2015-05-27 9.483 4,183,931 -4,297 0.61% 39,676,140
2015-05-28 2015-05-26 9.692 4,188,228 +47,269 0.61% 40,594,071
2015-05-27 2015-05-22 9.448 4,140,959 -12,892 0.61% 39,124,090
2015-05-26 2015-05-21 9.297 4,153,851 -8,594 0.61% 38,617,574
2015-05-22 2015-05-20 9.227 4,162,445 +34,377 0.61% 38,406,876
2015-05-21 2015-05-19 9.448 4,128,068 -34,377 0.60% 39,002,295
2015-05-20 2015-05-18 8.983 4,162,445 +4,297 0.61% 37,391,385
2015-05-19 2015-05-15 9.053 4,158,148 -71,084 0.61% 37,644,984
2015-05-18 2015-05-14 8.913 4,229,232 +183,574 0.62% 37,694,141
2015-05-15 2015-05-13 9.124 4,045,658 +38,422 0.60% 36,910,872
2015-05-13 2015-05-11 9.088 4,007,236 +51,230 0.59% 36,419,529
2015-05-12 2015-05-08 9.182 3,956,006 -34,153 0.58% 36,324,587
2015-05-11 2015-05-07 8.772 3,990,159 -34,153 0.59% 35,002,551
2015-05-08 2015-05-06 8.913 4,024,312 -4,270 0.59% 35,867,737
2015-05-07 2015-05-05 8.948 4,028,582 +29,885 0.59% 36,047,342
2015-05-06 2015-05-04 9.498 3,998,697 +140,882 0.59% 37,981,056
2015-05-05 2015-04-30 9.768 3,857,815 +38,422 0.57% 37,682,103
2015-05-04 2015-04-29 9.709 3,819,393 +55,499 0.56% 37,083,145
2015-04-30 2015-04-28 9.475 3,763,894 +4,269 0.55% 35,662,648
2015-04-29 2015-04-27 9.615 3,759,625 -51,229 0.55% 36,150,588
2015-04-28 2015-04-24 9.533 3,810,854 -4,270 0.56% 36,330,753
2015-04-27 2015-04-23 9.768 3,815,124 -145,151 0.56% 37,265,109
2015-04-24 2015-04-22 10.096 3,960,275 -2,135 0.58% 39,981,611
2015-04-23 2015-04-21 9.768 3,962,410 -55,499 0.58% 38,703,759
2015-04-22 2015-04-20 9.276 4,017,909 +34,154 0.59% 37,269,448
2015-04-21 2015-04-17 10.072 3,983,755 -68,307 0.59% 40,125,343
2015-04-20 2015-04-16 10.178 4,052,062 -76,845 0.60% 41,240,464
2015-04-17 2015-04-15 10.107 4,128,907 +153,690 0.61% 41,732,421
2015-04-16 2015-04-14 10.178 3,975,217 -72,576 0.58% 40,458,362
2015-04-15 2015-04-13 10.681 4,047,793 +294,483 0.60% 43,235,533
2015-04-14 2015-04-10 9.744 3,753,310 +21,345 0.55% 36,573,409
2015-04-13 2015-04-09 9.440 3,731,965 +32,019 0.55% 35,228,998
2015-04-10 2015-04-08 9.065 3,699,946 +74,665 0.54% 33,540,075
2015-04-09 2015-04-02 7.566 3,625,281 +149,421 0.53% 27,428,488
2015-04-08 2015-04-01 7.507 3,475,860 -17,077 0.51% 26,094,440
2015-04-02 2015-03-31 7.320 3,492,937 +401,301 0.51% 25,568,100
2015-04-01 2015-03-30 7.460 3,091,636 -34,153 0.45% 23,065,107
2015-03-31 2015-03-27 6.816 3,125,789 +192,112 0.46% 21,306,412
2015-03-30 2015-03-26 6.863 2,933,677 +34,153 0.43% 20,134,349
2015-03-27 2015-03-25 6.933 2,899,524 -38,422 0.43% 20,103,705
2015-03-26 2015-03-24 6.980 2,937,946 -21,346 0.43% 20,507,738
2015-03-25 2015-03-23 7.179 2,959,292 +17,076 0.44% 21,245,941
2015-03-24 2015-03-20 7.226 2,942,216 -59,768 0.43% 21,261,182
2015-03-23 2015-03-19 6.957 3,001,984 -17,076 0.44% 20,884,424
2015-03-20 2015-03-18 7.332 3,019,060 +98,190 0.44% 22,134,706
2015-03-19 2015-03-17 6.196 2,920,870 +29,884 0.43% 18,096,541
2015-03-18 2015-03-16 6.125 2,890,986 +68,307 0.43% 17,708,238
2015-03-17 2015-03-13 6.020 2,822,679 -59,768 0.42% 16,992,305
2015-03-16 2015-03-12 6.055 2,882,447 -4,269 0.42% 17,453,380
2015-03-13 2015-03-11 6.102 2,886,716 -21,346 0.42% 17,614,465
2015-03-12 2015-03-10 6.078 2,908,062 -72,576 0.43% 17,676,599
2015-03-11 2015-03-09 6.512 2,980,638 -110,998 0.44% 19,409,382
2015-03-10 2015-03-06 6.699 3,091,636 +21,346 0.45% 20,711,524
2015-03-09 2015-03-05 6.699 3,070,290 -68,307 0.45% 20,568,523
2015-03-06 2015-03-04 6.769 3,138,597 +25,615 0.46% 21,246,680
2015-03-04 2015-03-02 6.992 3,112,982 -51,230 0.46% 21,766,000
2015-03-03 2015-02-27 7.027 3,164,212 +89,653 0.47% 22,235,377
2015-02-27 2015-02-25 7.097 3,074,559 +8,538 0.45% 21,821,426
2015-02-26 2015-02-24 7.215 3,066,021 +8,538 0.45% 22,119,918
2015-02-24 2015-02-18 7.191 3,057,483 -29,884 0.45% 21,986,703
2015-02-23 2015-02-16 6.828 3,087,367 -55,499 0.45% 21,080,674
2015-02-17 2015-02-13 6.922 3,142,866 -8,538 0.46% 21,754,095
2015-02-16 2015-02-12 6.840 3,151,404 +4,269 0.46% 21,554,830
2015-02-13 2015-02-11 6.887 3,147,135 +8,538 0.46% 21,673,067
2015-02-10 2015-02-06 6.992 3,138,597 -8,538 0.46% 21,945,100
2015-02-09 2015-02-05 7.015 3,147,135 -8,538 0.46% 22,078,516
2015-02-06 2015-02-04 7.039 3,155,673 +29,884 0.46% 22,212,332
2015-02-05 2015-02-03 7.390 3,125,789 +68,306 0.46% 23,100,251
2015-02-04 2015-02-02 7.320 3,057,483 -8,538 0.45% 22,380,601
2015-02-03 2015-01-30 7.121 3,066,021 +145,151 0.45% 21,832,647
2015-02-02 2015-01-29 7.226 2,920,870 +115,268 0.43% 21,106,930
2015-01-30 2015-01-28 7.601 2,805,602 +119,536 0.41% 21,325,462
2015-01-29 2015-01-27 7.777 2,686,066 +153,690 0.40% 20,888,749
2015-01-28 2015-01-26 8.421 2,532,376 +170,766 0.37% 21,324,790
2015-01-27 2015-01-23 10.271 2,361,610 -85,383 0.35% 24,256,909
2015-01-26 2015-01-22 9.463 2,446,993 -55,499 0.36% 23,156,439
2015-01-23 2015-01-21 6.933 2,502,492 +4,269 0.37% 17,350,903
2015-01-22 2015-01-20 6.734 2,498,223 +25,615 0.37% 16,823,902
2015-01-21 2015-01-19 6.652 2,472,608 +93,921 0.36% 16,448,689
2015-01-20 2015-01-16 7.788 2,378,687 -4,269 0.35% 18,526,212
2015-01-19 2015-01-15 7.988 2,382,956 +594,178 0.35% 19,033,913
2015-01-15 2015-01-13 7.941 1,788,778 -12,807 0.39% 14,204,103
2015-01-14 2015-01-12 7.847 1,801,585 +38,422 0.40% 14,136,999
2015-01-13 2015-01-09 8.163 1,763,163 +25,615 0.39% 14,393,053
2015-01-12 2015-01-08 8.198 1,737,548 +12,808 0.38% 14,245,003
2015-01-09 2015-01-07 8.362 1,724,740 +4,269 0.38% 14,422,798
2015-01-07 2015-01-05 8.304 1,720,471 +8,538 0.38% 14,286,350
2015-01-06 2015-01-02 8.585 1,711,933 -12,807 0.38% 14,696,652
2015-01-05 2014-12-31 8.105 1,724,740 -293,159 0.38% 13,978,398
2015-01-02 2014-12-29 8.034 2,017,899 +4,269 0.45% 16,212,546
2014-12-30 2014-12-24 7.437 2,013,630 -4,269 0.44% 14,975,491
2014-12-23 2014-12-19 9.159 2,017,899 -106,729 0.45% 18,481,357
2014-12-19 2014-12-17 9.920 2,124,628 +153,690 0.47% 21,076,282
2014-12-18 2014-12-16 10.353 1,970,938 +38,422 0.43% 20,405,766
2014-12-17 2014-12-15 9.885 1,932,516 +42,692 0.43% 19,102,633
2014-12-16 2014-12-12 9.932 1,889,824 -136,613 0.42% 18,769,162
2014-12-15 2014-12-11 9.405 2,026,437 +34,153 0.45% 19,057,957
2014-12-12 2014-12-10 15.032 1,992,284 +51,230 0.44% 29,947,228
2014-12-11 2014-12-09 15.971 1,941,054 +623,290 0.43% 31,000,731
2014-12-10 2014-12-08 14.249 1,317,764 -41,513 0.39% 18,776,437
2014-12-09 2014-12-05 11.806 1,359,277 -51,092 0.40% 16,047,725
2014-12-08 2014-12-04 10.710 1,410,369 -204,369 0.42% 15,105,079
2014-12-05 2014-12-03 7.688 1,614,738 -22,353 0.48% 12,414,170
2014-12-04 2014-12-02 7.359 1,637,091 -28,740 0.48% 12,047,719
2014-12-03 2014-12-01 6.874 1,665,831 -12,773 0.49% 11,450,636
2014-12-02 2014-11-28 7.657 1,678,604 +12,773 0.50% 12,852,608
2014-12-01 2014-11-27 7.625 1,665,831 -44,706 0.49% 12,702,642
2014-11-28 2014-11-26 7.688 1,710,537 +201,177 0.50% 13,150,677
2014-11-27 2014-11-25 7.281 1,509,360 +44,705 0.45% 10,989,551
2014-11-26 2014-11-24 7.203 1,464,655 -19,159 0.43% 10,549,389
2014-11-25 2014-11-21 6.936 1,483,814 -15,967 0.44% 10,292,416
2014-11-21 2014-11-19 6.420 1,499,781 +9,580 0.44% 9,628,217
2014-11-20 2014-11-18 6.608 1,490,201 -73,445 0.44% 9,846,717
2014-11-19 2014-11-17 7.234 1,563,646 +12,773 0.46% 11,311,353
2014-11-18 2014-11-14 7.766 1,550,873 -6,387 0.46% 12,044,591
2014-11-17 2014-11-13 7.860 1,557,260 +6,387 0.46% 12,240,495
2014-11-14 2014-11-12 7.954 1,550,873 -284,201 0.46% 12,335,992
2014-11-13 2014-11-11 7.422 1,835,074 -86,219 0.54% 13,619,654
2014-11-12 2014-11-10 7.672 1,921,293 +38,320 0.57% 14,740,894
2014-11-10 2014-11-06 7.093 1,882,973 -19,160 0.56% 13,356,001
2014-11-07 2014-11-05 7.093 1,902,133 +364,033 0.56% 13,491,904
2014-11-06 2014-11-04 7.046 1,538,100 -249,075 0.45% 10,837,553
2014-11-05 2014-11-03 6.858 1,787,175 +3,193 0.53% 12,256,750
2014-11-04 2014-10-31 6.952 1,783,982 -159,663 0.53% 12,402,453
2014-11-03 2014-10-30 6.639 1,943,645 +9,579 0.57% 12,903,780
2014-10-31 2014-10-29 6.686 1,934,066 +395,966 0.57% 12,931,036
2014-10-30 2014-10-28 6.655 1,538,100 +3,193 0.45% 10,235,467
2014-10-28 2014-10-24 6.952 1,534,907 -6,386 0.45% 10,670,854
2014-10-27 2014-10-23 6.827 1,541,293 +6,386 0.45% 10,522,183
2014-10-23 2014-10-21 6.889 1,534,907 +6,387 0.45% 10,574,720
2014-10-21 2014-10-17 7.015 1,528,520 -6,387 0.45% 10,722,185
2014-10-17 2014-10-15 6.968 1,534,907 +3,194 0.45% 10,694,888
2014-10-16 2014-10-14 6.749 1,531,713 +12,773 0.45% 10,336,864
2014-10-15 2014-10-13 6.780 1,518,940 -3,194 0.45% 10,298,232
2014-10-13 2014-10-09 6.921 1,522,134 -6,386 0.45% 10,534,388
2014-10-10 2014-10-08 6.983 1,528,520 -19,160 0.45% 10,674,318
2014-10-09 2014-10-07 7.015 1,547,680 +3,194 0.46% 10,856,587
2014-10-08 2014-10-06 6.874 1,544,486 +3,193 0.46% 10,616,531
2014-10-07 2014-10-03 6.576 1,541,293 +12,773 0.45% 10,136,048
2014-10-06 2014-09-30 6.404 1,528,520 +41,512 0.45% 9,788,780
2014-10-03 2014-09-29 6.717 1,487,008 +9,580 0.44% 9,988,603
2014-09-30 2014-09-26 7.234 1,477,428 -3,193 0.44% 10,687,656
2014-09-29 2014-09-25 7.250 1,480,621 -114,958 0.44% 10,733,937
2014-09-26 2014-09-24 7.469 1,595,579 -31,933 0.47% 11,917,107
2014-09-25 2014-09-23 7.375 1,627,512 +60,673 0.48% 12,002,708
2014-09-23 2014-09-19 7.187 1,566,839 +6,386 0.46% 11,260,851
2014-09-22 2014-09-18 7.015 1,560,453 -3,193 0.46% 10,946,187
2014-09-19 2014-09-17 7.109 1,563,646 -3,193 0.46% 11,115,486
2014-09-18 2014-09-16 6.983 1,566,839 +41,512 0.46% 10,941,916
2014-09-17 2014-09-15 7.297 1,525,327 +6,387 0.45% 11,129,689
2014-09-16 2014-09-12 7.328 1,518,940 -6,387 0.45% 11,130,652
2014-09-15 2014-09-11 7.281 1,525,327 +9,580 0.45% 11,105,805
2014-09-12 2014-09-10 7.218 1,515,747 +3,193 0.45% 10,941,120
2014-09-11 2014-09-08 7.344 1,512,554 -114,958 0.45% 11,107,540
2014-09-10 2014-09-05 7.453 1,627,512 +31,933 0.48% 12,130,126
2014-09-08 2014-09-04 7.438 1,595,579 +19,160 0.47% 11,867,140
2014-09-05 2014-09-03 7.531 1,576,419 +6,386 0.47% 11,872,738
2014-09-04 2014-09-02 7.234 1,570,033 -31,932 0.46% 11,357,556
2014-09-03 2014-09-01 6.827 1,601,965 -6,387 0.47% 10,936,382
2014-09-02 2014-08-29 6.952 1,608,352 +98,992 0.47% 11,181,452
2014-09-01 2014-08-28 6.733 1,509,360 -22,353 0.45% 10,162,380
2014-08-29 2014-08-27 7.093 1,531,713 -35,126 0.45% 10,864,500
2014-08-28 2014-08-26 7.187 1,566,839 +41,512 0.46% 11,260,851
2014-08-27 2014-08-25 7.594 1,525,327 +102,185 0.45% 11,583,474
2014-08-26 2014-08-22 8.126 1,423,142 -9,580 0.42% 11,565,109
2014-08-25 2014-08-21 7.923 1,432,722 -108,571 0.42% 11,351,326
2014-08-22 2014-08-20 7.970 1,541,293 -6,387 0.45% 12,283,924
2014-08-21 2014-08-19 7.907 1,547,680 -6,386 0.46% 12,237,894
2014-08-20 2014-08-18 7.939 1,554,066 +98,991 0.46% 12,337,057
2014-08-19 2014-08-15 7.641 1,455,075 -19,159 0.43% 11,118,325
2014-08-18 2014-08-14 8.158 1,474,234 +47,899 0.43% 12,026,473
2014-08-15 2014-08-13 8.455 1,426,335 +51,092 0.42% 12,060,059
2014-08-14 2014-08-12 8.706 1,375,243 +41,512 0.41% 11,972,598
2014-08-13 2014-08-11 8.518 1,333,731 -28,739 0.39% 11,360,601
2014-08-12 2014-08-08 8.565 1,362,470 +38,319 0.40% 11,669,397
2014-08-11 2014-08-07 8.299 1,324,151 +54,286 0.39% 10,988,731
2014-08-08 2014-08-06 8.956 1,269,865 -25,546 0.37% 11,373,332
2014-08-07 2014-08-05 8.095 1,295,411 -9,580 0.38% 10,486,541
2014-08-06 2014-08-04 8.095 1,304,991 -114,958 0.38% 10,564,093
2014-08-05 2014-08-01 7.578 1,419,949 -130,924 0.42% 10,760,991
2014-08-04 2014-07-31 7.484 1,550,873 +98,991 0.46% 11,607,489
2014-08-01 2014-07-30 7.015 1,451,882 +6,387 0.43% 10,184,588
2014-07-31 2014-07-29 7.281 1,445,495 -12,773 0.43% 10,524,554
2014-07-30 2014-07-28 6.796 1,458,268 -44,706 0.43% 9,909,716
2014-07-28 2014-07-24 5.574 1,502,974 +28,740 0.44% 8,377,909
2014-07-25 2014-07-23 5.324 1,474,234 -12,774 0.43% 7,848,370
2014-07-24 2014-07-22 5.245 1,487,008 -22,352 0.44% 7,799,958
2014-07-23 2014-07-21 5.136 1,509,360 -47,900 0.45% 7,751,769
2014-07-21 2014-07-17 4.932 1,557,260 -22,352 0.46% 7,680,789
2014-07-18 2014-07-16 4.948 1,579,612 -3,194 0.47% 7,815,768
2014-07-17 2014-07-15 4.744 1,582,806 +22,353 0.47% 7,509,387
2014-07-16 2014-07-14 4.729 1,560,453 +12,773 0.46% 7,378,903
2014-07-11 2014-07-09 4.666 1,547,680 -19,159 0.46% 7,221,569
2014-07-07 2014-07-03 4.713 1,566,839 +12,773 0.46% 7,384,567
2014-07-04 2014-07-02 4.588 1,554,066 -22,353 0.46% 7,129,700
2014-06-26 2014-06-24 4.494 1,576,419 -38,319 0.47% 7,084,149
2014-06-25 2014-06-23 4.572 1,614,738 -15,967 0.48% 7,382,765
2014-06-23 2014-06-19 4.572 1,630,705 +6,387 0.48% 7,455,768
2014-06-19 2014-06-17 4.697 1,624,318 +6,386 0.48% 7,630,034
2014-06-18 2014-06-16 4.729 1,617,932 -12,773 0.48% 7,650,703
2014-06-12 2014-06-10 4.588 1,630,705 +12,773 0.48% 7,481,302
2014-06-11 2014-06-09 4.619 1,617,932 -22,353 0.48% 7,473,369
2014-05-26 2014-05-22 4.337 1,640,285 +19,160 0.48% 7,114,317
2014-05-23 2014-05-21 4.337 1,621,125 +9,580 0.48% 7,031,216
2014-05-19 2014-05-15 4.416 1,611,545 +6,386 0.48% 7,115,832
2014-05-14 2014-05-12 4.478 1,605,159 +70,252 0.47% 7,188,168
2014-05-02 2014-04-29 4.243 1,534,907 +6,387 0.45% 6,513,066
2014-04-29 2014-04-25 4.400 1,528,520 -19,160 0.45% 6,725,299
2014-04-25 2014-04-23 4.478 1,547,680 -63,865 0.46% 6,930,768
2014-04-23 2014-04-17 4.494 1,611,545 +12,773 0.48% 7,241,999
2014-04-17 2014-04-15 4.635 1,598,772 +12,377 0.47% 7,410,940
2014-04-16 2014-04-14 4.842 1,586,395 +129,137 0.47% 7,680,953
2014-04-15 2014-04-11 5.064 1,457,258 +44,095 0.44% 7,379,570
2014-04-14 2014-04-10 4.969 1,413,163 +72,443 0.42% 7,021,672
2014-04-11 2014-04-09 4.334 1,340,720 -6,299 0.40% 5,810,382
2014-04-10 2014-04-08 4.318 1,347,019 -6,300 0.40% 5,816,297
2014-04-08 2014-04-04 4.318 1,353,319 -12,598 0.40% 5,843,499
2014-04-07 2014-04-03 4.159 1,365,917 +37,796 0.41% 5,681,062
2014-04-04 2014-04-02 4.397 1,328,121 -69,293 0.40% 5,840,114
2014-04-03 2014-04-01 3.969 1,397,414 +6,299 0.42% 5,545,862
2014-04-02 2014-03-31 3.985 1,391,115 +15,749 0.42% 5,542,946
2014-03-31 2014-03-27 3.953 1,375,366 -3,150 0.41% 5,436,527
2014-03-27 2014-03-25 4.096 1,378,516 +31,497 0.41% 5,645,929
2014-03-25 2014-03-21 4.191 1,347,019 -6,300 0.40% 5,645,229
2014-03-24 2014-03-20 4.159 1,353,319 -12,598 0.40% 5,628,665
2014-03-18 2014-03-14 4.127 1,365,917 +12,598 0.41% 5,637,695
2014-03-17 2014-03-13 4.270 1,353,319 -50,395 0.40% 5,779,049
2014-03-12 2014-03-10 4.143 1,403,714 -25,197 0.42% 5,815,982
2014-03-11 2014-03-07 4.080 1,428,911 -34,646 0.43% 5,829,647
2014-03-10 2014-03-06 4.000 1,463,557 -3,150 0.44% 5,854,828
2014-03-06 2014-03-04 4.080 1,466,707 -12,599 0.44% 5,983,846
2014-03-03 2014-02-27 3.889 1,479,306 +18,898 0.44% 5,753,446
2014-02-27 2014-02-25 3.873 1,460,408 -31,497 0.44% 5,656,763
2014-02-26 2014-02-24 3.905 1,491,905 -6,299 0.45% 5,826,130
2014-02-25 2014-02-21 3.969 1,498,204 +12,599 0.45% 5,945,863
2014-02-20 2014-02-18 4.096 1,485,605 +6,299 0.44% 6,084,529
2014-02-19 2014-02-17 4.143 1,479,306 -62,993 0.44% 6,129,181
2014-02-18 2014-02-14 4.080 1,542,299 +12,598 0.46% 6,292,245
2014-02-17 2014-02-13 4.032 1,529,701 +6,300 0.46% 6,167,998
2014-02-14 2014-02-12 4.159 1,523,401 +3,149 0.46% 6,336,063
2014-02-13 2014-02-11 4.175 1,520,252 -6,299 0.45% 6,347,099
2014-02-12 2014-02-10 4.127 1,526,551 +44,095 0.46% 6,300,697
2014-02-11 2014-02-07 4.032 1,482,456 +31,497 0.44% 5,977,498
2014-02-06 2014-02-04 3.969 1,450,959 +12,599 0.43% 5,758,363
2014-01-29 2014-01-27 4.032 1,438,360 +18,898 0.43% 5,799,696
2014-01-22 2014-01-20 4.127 1,419,462 +12,599 0.42% 5,858,697
2014-01-21 2014-01-17 4.207 1,406,863 +6,299 0.42% 5,918,363
2014-01-17 2014-01-15 4.254 1,400,564 +18,898 0.42% 5,958,565
2014-01-14 2014-01-10 4.413 1,381,666 +25,198 0.41% 6,097,500
2014-01-08 2014-01-06 4.397 1,356,468 +62,993 0.41% 5,964,764
2014-01-07 2014-01-03 4.493 1,293,475 +6,299 0.39% 5,810,967
2014-01-06 2014-01-02 4.572 1,287,176 -94,490 0.38% 5,884,836
2013-12-27 2013-12-20 4.445 1,381,666 +6,300 0.41% 6,141,367
2013-12-23 2013-12-19 4.445 1,375,366 -6,300 0.41% 6,113,364
2013-12-20 2013-12-18 4.540 1,381,666 +12,599 0.41% 6,272,967
2013-12-19 2013-12-17 4.477 1,369,067 +18,898 0.41% 6,128,832
2013-12-17 2013-12-13 4.651 1,350,169 -6,299 0.40% 6,280,000
2013-12-12 2013-12-10 4.762 1,356,468 +12,598 0.41% 6,460,033
2013-12-11 2013-12-09 4.842 1,343,870 +6,300 0.40% 6,506,704
2013-12-06 2013-12-04 4.810 1,337,570 -12,599 0.40% 6,433,734
2013-12-05 2013-12-03 4.858 1,350,169 -6,299 0.40% 6,558,635
2013-12-04 2013-12-02 4.921 1,356,468 -6,300 0.41% 6,675,367
2013-12-03 2013-11-29 4.683 1,362,768 +12,599 0.41% 6,381,869
2013-11-27 2013-11-25 4.826 1,350,169 +6,299 0.40% 6,515,768
2013-11-26 2013-11-22 4.905 1,343,870 +6,300 0.40% 6,592,037
2013-11-25 2013-11-21 4.889 1,337,570 +6,299 0.40% 6,539,901
2013-11-22 2013-11-20 4.889 1,331,271 +62,994 0.40% 6,509,103
2013-11-21 2013-11-19 4.715 1,268,277 +12,598 0.38% 5,979,632
2013-11-20 2013-11-18 4.889 1,255,679 -3,149 0.38% 6,139,504
2013-11-19 2013-11-15 4.635 1,258,828 -6,300 0.38% 5,835,165
2013-11-15 2013-11-13 4.397 1,265,128 -6,299 0.38% 5,563,117
2013-11-14 2013-11-12 4.508 1,271,427 -31,497 0.38% 5,732,099
2013-11-13 2013-11-11 4.366 1,302,924 -6,299 0.39% 5,687,949
2013-11-12 2013-11-08 4.445 1,309,223 -6,300 0.39% 5,819,365
2013-11-11 2013-11-07 4.429 1,315,523 +6,300 0.39% 5,826,484
2013-11-06 2013-11-04 4.175 1,309,223 -6,300 0.39% 5,466,046
2013-11-05 2013-11-01 4.302 1,315,523 -34,646 0.39% 5,659,417
2013-11-04 2013-10-31 4.381 1,350,169 -40,946 0.40% 5,915,632
2013-11-01 2013-10-30 4.096 1,391,115 -12,599 0.42% 5,697,531
2013-10-31 2013-10-29 3.889 1,403,714 +6,300 0.42% 5,459,447
2013-10-28 2013-10-24 3.873 1,397,414 +6,299 0.42% 5,412,761
2013-10-24 2013-10-22 3.937 1,391,115 +6,299 0.42% 5,476,696
2013-10-23 2013-10-21 4.032 1,384,816 +6,300 0.41% 5,583,798
2013-10-22 2013-10-18 3.921 1,378,516 +3,150 0.41% 5,405,211
2013-10-21 2013-10-17 3.969 1,375,366 +6,299 0.41% 5,458,361
2013-10-18 2013-10-16 3.921 1,369,067 +12,599 0.41% 5,368,162
2013-10-15 2013-10-10 4.080 1,356,468 +12,598 0.41% 5,534,095
2013-10-11 2013-10-09 4.080 1,343,870 -15,748 0.40% 5,482,698
2013-10-10 2013-10-08 4.207 1,359,618 +28,347 0.41% 5,719,614
2013-10-09 2013-10-07 4.080 1,331,271 +6,299 0.40% 5,431,297
2013-10-08 2013-10-04 4.127 1,324,972 -6,299 0.40% 5,468,698
2013-10-07 2013-10-03 4.159 1,331,271 -6,299 0.40% 5,536,964
2013-10-04 2013-10-02 4.191 1,337,570 -18,898 0.40% 5,605,629
2013-10-03 2013-09-30 4.096 1,356,468 +12,598 0.41% 5,555,628
2013-10-02 2013-09-27 4.016 1,343,870 +12,599 0.40% 5,397,364
2013-09-30 2013-09-26 4.064 1,331,271 +18,898 0.40% 5,410,163
2013-09-27 2013-09-25 4.143 1,312,373 +15,748 0.39% 5,437,531
2013-09-26 2013-09-24 4.159 1,296,625 +25,198 0.39% 5,392,866
2013-09-18 2013-09-16 4.350 1,271,427 -12,599 0.38% 5,530,265
2013-09-17 2013-09-13 4.254 1,284,026 -12,599 0.38% 5,462,765
2013-09-16 2013-09-12 4.366 1,296,625 -6,299 0.39% 5,660,451
2013-09-13 2013-09-11 4.350 1,302,924 -12,599 0.39% 5,667,266
2013-09-12 2013-09-10 4.366 1,315,523 -22,047 0.39% 5,742,950
2013-09-11 2013-09-09 4.286 1,337,570 -3,150 0.40% 5,733,030
2013-09-05 2013-09-03 4.048 1,340,720 -3,150 0.40% 5,427,280
2013-09-04 2013-09-02 4.112 1,343,870 -6,299 0.40% 5,525,365
2013-08-23 2013-08-21 3.921 1,350,169 +6,299 0.40% 5,294,062
2013-08-21 2013-08-19 4.112 1,343,870 +6,300 0.40% 5,525,365
2013-08-20 2013-08-16 4.112 1,337,570 +6,299 0.40% 5,499,462
2013-08-19 2013-08-15 4.096 1,331,271 -3,150 0.40% 5,452,430
2013-08-15 2013-08-12 4.159 1,334,421 +18,898 0.40% 5,550,065
2013-08-12 2013-08-08 3.921 1,315,523 +3,150 0.39% 5,158,214
2013-08-09 2013-08-07 3.921 1,312,373 +6,299 0.39% 5,145,862
2013-08-08 2013-08-06 3.969 1,306,074 +6,300 0.39% 5,183,364
2013-07-15 2013-07-11 4.143 1,299,774 -25,198 0.39% 5,385,329
2013-07-10 2013-07-08 3.842 1,324,972 +25,198 0.40% 5,090,096
2013-07-05 2013-07-03 3.905 1,299,774 -12,599 0.39% 5,075,828
2013-06-25 2013-06-21 4.000 1,312,373 +6,299 0.39% 5,250,030
2013-06-19 2013-06-17 4.143 1,306,074 -6,299 0.39% 5,411,432
2013-06-06 2013-06-04 4.397 1,312,373 +6,299 0.39% 5,770,866
2013-06-05 2013-06-03 4.429 1,306,074 +12,599 0.39% 5,784,634
2013-06-04 2013-05-31 4.556 1,293,475 -3,150 0.39% 5,893,101
2013-05-31 2013-05-29 4.572 1,296,625 -31,496 0.39% 5,928,036
2013-05-30 2013-05-28 4.572 1,328,121 -9,449 0.40% 6,072,032
2013-05-27 2013-05-23 4.223 1,337,570 +6,299 0.40% 5,648,096
2013-05-24 2013-05-22 4.381 1,331,271 +15,748 0.40% 5,832,832
2013-05-20 2013-05-15 4.413 1,315,523 +6,300 0.39% 5,805,601
2013-05-15 2013-05-13 4.437 1,309,223 +6,299 0.39% 5,809,142
2013-05-14 2013-05-10 4.613 1,302,924 +19,561 0.39% 6,009,945
2013-05-08 2013-05-06 4.645 1,283,363 -6,265 0.39% 5,960,684
2013-04-30 2013-04-26 4.230 1,289,628 -25,062 0.39% 5,454,613
2013-04-23 2013-04-19 4.277 1,314,690 +18,796 0.40% 5,623,565
2013-04-18 2013-04-16 3.783 1,295,894 -15,663 0.39% 4,901,979
2013-04-09 2013-04-05 3.799 1,311,557 -25,062 0.39% 4,982,160
2013-04-08 2013-04-03 4.070 1,336,619 +6,266 0.40% 5,440,031
2013-03-28 2013-03-26 4.389 1,330,353 -12,531 0.40% 5,839,198
2013-03-21 2013-03-19 4.421 1,342,884 -12,531 0.40% 5,937,066
2013-03-20 2013-03-18 4.357 1,355,415 -12,530 0.41% 5,905,933
2013-03-19 2013-03-15 4.517 1,367,945 -18,797 0.41% 6,178,864
2013-03-18 2013-03-14 4.309 1,386,742 +18,797 0.42% 5,976,033
2013-03-15 2013-03-13 4.389 1,367,945 -9,399 0.41% 6,004,197
2013-03-14 2013-03-12 4.613 1,377,344 -18,796 0.41% 6,353,219
2013-03-13 2013-03-11 4.772 1,396,140 -31,326 0.42% 6,662,753
2013-03-11 2013-03-07 4.820 1,427,466 -6,266 0.43% 6,880,600
2013-03-06 2013-03-04 4.772 1,433,732 +6,266 0.43% 6,842,153
2013-03-04 2013-02-28 5.107 1,427,466 -6,266 0.43% 7,290,702
2013-02-27 2013-02-25 4.964 1,433,732 -6,265 0.43% 7,116,754
2013-02-26 2013-02-22 5.028 1,439,997 -12,531 0.43% 7,239,786
2013-02-25 2013-02-21 4.964 1,452,528 +12,531 0.44% 7,210,054
2013-02-20 2013-02-18 5.411 1,439,997 -6,266 0.43% 7,791,389
2013-02-15 2013-02-08 5.379 1,446,263 +6,266 0.43% 7,779,125
2013-02-07 2013-02-05 5.363 1,439,997 -62,654 0.43% 7,722,438
2013-02-05 2013-02-01 5.459 1,502,651 +6,266 0.45% 8,202,341
2013-02-01 2013-01-30 5.459 1,496,385 +43,857 0.45% 8,168,137
2013-01-31 2013-01-29 5.251 1,452,528 -37,592 0.44% 7,627,356
2013-01-30 2013-01-28 4.916 1,490,120 +12,531 0.45% 7,325,302
2013-01-29 2013-01-25 5.028 1,477,589 -28,194 0.44% 7,428,785
2013-01-28 2013-01-24 5.187 1,505,783 -40,725 0.45% 7,810,869
2013-01-25 2013-01-23 5.171 1,546,508 +6,265 0.47% 7,997,436
2013-01-24 2013-01-22 5.283 1,540,243 +6,265 0.46% 8,137,122
2013-01-23 2013-01-21 5.219 1,533,978 +6,266 0.46% 8,006,090
2013-01-22 2013-01-18 5.251 1,527,712 -3,133 0.46% 8,022,154
2013-01-21 2013-01-17 5.235 1,530,845 +6,265 0.46% 8,014,172
2013-01-18 2013-01-16 5.315 1,524,580 -18,796 0.46% 8,103,041
2013-01-17 2013-01-15 5.107 1,543,376 +40,725 0.46% 7,882,706
2013-01-16 2013-01-14 5.107 1,502,651 -250,614 0.45% 7,674,705
2013-01-15 2013-01-11 4.325 1,753,265 +40,724 0.53% 7,583,513
2013-01-14 2013-01-10 4.469 1,712,541 +12,531 0.51% 7,653,368
2013-01-11 2013-01-09 4.437 1,700,010 +31,327 0.51% 7,543,100
2013-01-10 2013-01-08 4.405 1,668,683 +21,929 0.50% 7,350,832
2013-01-09 2013-01-07 4.613 1,646,754 +43,857 0.50% 7,595,916
2013-01-08 2013-01-04 4.293 1,602,897 +50,123 0.48% 6,881,950
2013-01-07 2013-01-03 4.325 1,552,774 +56,389 0.47% 6,716,316
2013-01-04 2013-01-02 4.357 1,496,385 +28,194 0.45% 6,520,180
2013-01-03 2012-12-31 4.230 1,468,191 +28,194 0.44% 6,209,863
2013-01-02 2012-12-27 3.847 1,439,997 -62,654 0.43% 5,539,011
2012-12-28 2012-12-24 3.687 1,502,651 +18,796 0.45% 5,540,178
2012-12-27 2012-12-20 3.671 1,483,855 -3,132 0.45% 5,447,195
2012-12-21 2012-12-19 3.655 1,486,987 -21,929 0.45% 5,434,959
2012-12-20 2012-12-18 3.607 1,508,916 -21,929 0.45% 5,442,859
2012-12-19 2012-12-17 3.703 1,530,845 +6,265 0.46% 5,668,561
2012-12-18 2012-12-14 3.671 1,524,580 +6,266 0.46% 5,596,695
2012-12-14 2012-12-12 3.400 1,518,314 +18,796 0.46% 5,161,724
2012-12-10 2012-12-06 3.320 1,499,518 -12,531 0.45% 4,978,157
2012-12-07 2012-12-05 3.352 1,512,049 -50,123 0.45% 5,068,025
2012-12-05 2012-12-03 3.128 1,562,172 +46,990 0.47% 4,886,957
2012-12-04 2012-11-30 3.176 1,515,182 -6,265 0.46% 4,812,508
2012-11-30 2012-11-28 3.224 1,521,447 +6,265 0.46% 4,905,257
2012-11-08 2012-11-06 3.511 1,515,182 +3,133 0.46% 5,320,361
2012-11-06 2012-11-02 3.559 1,512,049 +12,531 0.45% 5,381,760
2012-10-30 2012-10-26 3.400 1,499,518 +3,133 0.45% 5,097,824
2012-10-25 2012-10-22 3.591 1,496,385 +25,061 0.45% 5,373,775
2012-10-22 2012-10-18 3.511 1,471,324 +6,265 0.44% 5,166,359
2012-10-10 2012-10-08 3.272 1,465,059 -12,530 0.44% 4,793,608
2012-10-03 2012-09-27 3.304 1,477,589 -6,266 0.44% 4,881,773
2012-09-21 2012-09-19 3.256 1,483,855 +6,266 0.45% 4,831,425
2012-09-18 2012-09-14 3.336 1,477,589 +28,194 0.44% 4,928,940
2012-09-14 2012-09-12 3.208 1,449,395 -18,796 0.44% 4,649,823
2012-09-11 2012-09-07 3.256 1,468,191 +6,265 0.44% 4,780,423
2012-09-04 2012-08-31 3.192 1,461,926 -6,265 0.44% 4,666,690
2012-08-28 2012-08-24 3.240 1,468,191 -12,531 0.44% 4,756,989
2012-08-27 2012-08-23 3.256 1,480,722 -3,133 0.45% 4,821,224
2012-08-17 2012-08-15 3.240 1,483,855 -12,530 0.45% 4,807,741
2012-08-16 2012-08-14 3.320 1,496,385 +6,265 0.45% 4,967,756
2012-08-13 2012-08-09 3.368 1,490,120 +12,531 0.45% 5,018,308
2012-08-10 2012-08-08 3.320 1,477,589 +12,530 0.44% 4,905,356
2012-08-09 2012-08-07 3.479 1,465,059 -12,530 0.44% 5,097,593
2012-08-08 2012-08-06 3.384 1,477,589 +34,459 0.44% 4,999,690
2012-08-07 2012-08-03 3.384 1,443,130 +12,531 0.43% 4,883,092
2012-08-06 2012-08-02 3.256 1,430,599 -6,265 0.43% 4,658,023
2012-07-30 2012-07-26 3.320 1,436,864 -18,797 0.43% 4,770,156
2012-07-16 2012-07-12 3.511 1,455,661 +6,266 0.44% 5,111,361
2012-07-10 2012-07-06 3.815 1,449,395 -6,266 0.44% 5,528,894
2012-06-28 2012-06-26 3.990 1,455,661 -6,265 0.44% 5,808,364
2012-06-27 2012-06-25 3.990 1,461,926 +6,265 0.44% 5,833,363
2012-06-26 2012-06-22 4.054 1,455,661 -3,132 0.44% 5,901,298
2012-06-25 2012-06-21 3.990 1,458,793 +12,530 0.44% 5,820,861
2012-06-20 2012-06-18 4.070 1,446,263 -18,796 0.43% 5,886,282
2012-06-19 2012-06-15 4.166 1,465,059 +12,531 0.44% 6,103,082
2012-06-07 2012-06-05 3.575 1,452,528 -3,133 0.44% 5,193,093
2012-06-04 2012-05-31 3.671 1,455,661 -12,530 0.44% 5,343,695
2012-05-31 2012-05-29 3.751 1,468,191 +6,265 0.44% 5,506,860
2012-05-18 2012-05-16 3.543 1,461,926 -18,796 0.44% 5,180,026
2012-05-17 2012-05-15 3.607 1,480,722 +6,265 0.45% 5,341,160
2012-05-16 2012-05-14 3.541 1,474,457 -6,265 0.44% 5,220,574
2012-05-15 2012-05-11 3.654 1,480,722 +12,746 0.45% 5,410,333
2012-05-11 2012-05-09 3.735 1,467,976 +12,371 0.45% 5,482,428
2012-05-10 2012-05-08 3.832 1,455,605 +12,370 0.44% 5,577,427
2012-05-04 2012-05-02 4.123 1,443,235 -12,370 0.44% 5,950,031
2012-05-03 2012-04-30 3.896 1,455,605 +12,370 0.44% 5,671,561
2012-04-27 2012-04-25 3.993 1,443,235 -18,555 0.44% 5,763,364
2012-04-26 2012-04-24 3.961 1,461,790 -6,186 0.45% 5,790,194
2012-04-24 2012-04-20 3.961 1,467,976 +18,556 0.45% 5,814,696
2012-04-23 2012-04-19 3.864 1,449,420 +15,463 0.44% 5,600,595
2012-04-20 2012-04-18 3.848 1,433,957 +6,186 0.44% 5,517,662
2012-04-17 2012-04-13 3.945 1,427,771 -27,834 0.43% 5,632,360
2012-04-02 2012-03-29 3.702 1,455,605 +18,556 0.44% 5,389,159
2012-03-26 2012-03-22 3.880 1,437,049 -6,186 0.44% 5,576,027
2012-03-22 2012-03-20 3.880 1,443,235 +27,834 0.44% 5,600,029
2012-03-21 2012-03-19 4.042 1,415,401 +30,926 0.43% 5,720,863
2012-03-12 2012-03-08 4.220 1,384,475 -6,185 0.42% 5,842,082
2012-03-09 2012-03-07 4.074 1,390,660 -24,741 0.42% 5,665,830
2012-03-08 2012-03-06 4.058 1,415,401 +6,185 0.43% 5,743,746
2012-02-27 2012-02-23 4.414 1,409,216 +12,371 0.43% 6,219,883
2012-02-22 2012-02-20 4.204 1,396,845 -37,112 0.43% 5,871,696
2012-02-20 2012-02-16 4.026 1,433,957 -12,370 0.44% 5,772,680
2012-02-17 2012-02-15 4.107 1,446,327 +3,092 0.44% 5,939,395
2012-02-16 2012-02-14 3.929 1,443,235 -3,092 0.44% 5,670,030
2012-02-15 2012-02-13 3.945 1,446,327 +24,741 0.44% 5,705,561
2012-02-13 2012-02-09 4.107 1,421,586 +12,370 0.43% 5,837,795
2012-02-10 2012-02-08 3.945 1,409,216 -6,185 0.43% 5,559,163
2012-02-08 2012-02-06 3.848 1,415,401 -3,093 0.43% 5,446,261
2012-01-30 2012-01-26 3.751 1,418,494 +6,186 0.43% 5,320,562
2012-01-27 2012-01-20 3.638 1,412,308 +3,092 0.43% 5,137,525
2012-01-12 2012-01-10 3.622 1,409,216 -18,555 0.43% 5,103,494
2012-01-09 2012-01-05 3.314 1,427,771 +12,370 0.43% 4,732,106
2011-12-23 2011-12-21 3.330 1,415,401 +6,185 0.43% 4,713,991
2011-12-16 2011-12-14 3.298 1,409,216 +12,371 0.43% 4,647,825
2011-12-14 2011-12-12 3.589 1,396,845 +12,370 0.43% 5,013,525
2011-12-06 2011-12-02 3.702 1,384,475 -12,370 0.42% 5,125,811
2011-12-05 2011-12-01 3.751 1,396,845 +6,185 0.43% 5,239,360
2011-11-16 2011-11-14 3.832 1,390,660 +6,185 0.42% 5,328,578
2011-11-14 2011-11-10 3.686 1,384,475 -24,741 0.42% 5,103,428
2011-11-11 2011-11-09 3.880 1,409,216 -12,370 0.43% 5,468,029
2011-11-07 2011-11-03 3.816 1,421,586 -6,185 0.43% 5,424,093
2011-11-02 2011-10-31 3.848 1,427,771 -6,186 0.43% 5,493,859
2011-11-01 2011-10-28 3.864 1,433,957 -18,556 0.44% 5,540,845
2011-10-31 2011-10-27 3.767 1,452,513 +6,186 0.44% 5,471,646
2011-10-28 2011-10-26 3.589 1,446,327 +18,556 0.44% 5,191,125
2011-10-20 2011-10-18 3.379 1,427,771 -3,093 0.43% 4,824,439
2011-10-17 2011-10-13 3.816 1,430,864 +6,185 0.44% 5,459,494
2011-10-14 2011-10-12 3.589 1,424,679 -3,092 0.43% 5,113,426
2011-10-13 2011-10-11 3.233 1,427,771 +9,277 0.43% 4,616,688
2011-10-12 2011-10-10 3.023 1,418,494 -6,185 0.43% 4,288,556
2011-10-11 2011-10-07 3.056 1,424,679 -18,556 0.43% 4,353,322
2011-10-10 2011-10-06 2.845 1,443,235 +21,649 0.44% 4,106,688
2011-10-04 2011-09-30 3.233 1,421,586 -3,093 0.43% 4,596,689
2011-10-03 2011-09-28 3.185 1,424,679 -6,185 0.43% 4,537,590
2011-09-30 2011-09-27 3.233 1,430,864 +6,185 0.44% 4,626,690
2011-09-28 2011-09-26 3.072 1,424,679 +24,741 0.43% 4,376,356
2011-09-27 2011-09-23 3.492 1,399,938 -12,370 0.43% 4,888,826
2011-09-23 2011-09-21 3.929 1,412,308 -6,186 0.43% 5,548,622
2011-09-22 2011-09-20 3.750 1,418,494 +12,022 0.43% 5,319,610
2011-09-20 2011-09-16 4.059 1,406,472 -12,320 0.43% 5,708,361
2011-09-15 2011-09-12 4.124 1,418,792 -6,159 0.43% 5,850,497
2011-09-09 2011-09-07 4.221 1,424,951 +24,638 0.44% 6,014,695
2011-09-07 2011-09-05 4.318 1,400,313 +15,400 0.43% 6,047,099
2011-09-06 2011-09-02 4.416 1,384,913 +12,319 0.42% 6,115,497
2011-09-05 2011-09-01 4.481 1,372,594 +12,319 0.42% 6,150,232
2011-09-02 2011-08-31 4.497 1,360,275 +12,320 0.42% 6,117,117
2011-09-01 2011-08-30 4.465 1,347,955 -24,639 0.41% 6,017,948
2011-08-31 2011-08-29 4.432 1,372,594 -6,160 0.42% 6,083,382
2011-08-29 2011-08-25 4.611 1,378,754 +18,479 0.42% 6,356,901
2011-08-26 2011-08-24 4.465 1,360,275 -12,319 0.42% 6,072,951
2011-08-25 2011-08-23 4.529 1,372,594 -9,240 0.42% 6,217,083
2011-08-24 2011-08-22 4.351 1,381,834 -18,479 0.42% 6,012,167
2011-08-23 2011-08-19 4.757 1,400,313 +9,240 0.43% 6,660,902
2011-08-22 2011-08-18 4.708 1,391,073 +43,118 0.43% 6,549,200
2011-08-19 2011-08-17 4.724 1,347,955 +64,677 0.41% 6,368,083
2011-08-15 2011-08-11 3.718 1,283,278 +6,159 0.39% 4,770,859
2011-08-11 2011-08-09 3.734 1,277,119 +3,080 0.39% 4,768,695
2011-08-10 2011-08-08 3.977 1,274,039 -3,080 0.39% 5,067,446
2011-08-09 2011-08-05 4.383 1,277,119 -6,159 0.39% 5,598,033
2011-08-08 2011-08-04 4.594 1,283,278 -15,400 0.39% 5,895,865
2011-08-05 2011-08-03 4.594 1,298,678 -6,159 0.40% 5,966,618
2011-08-03 2011-08-01 4.708 1,304,837 -6,160 0.40% 6,143,199
2011-08-02 2011-07-29 4.724 1,310,997 -30,798 0.40% 6,193,484
2011-07-29 2011-07-27 4.740 1,341,795 -12,320 0.41% 6,360,765
2011-07-28 2011-07-26 4.708 1,354,115 +30,799 0.41% 6,375,201
2011-07-27 2011-07-25 4.676 1,323,316 -12,320 0.40% 6,187,232
2011-07-26 2011-07-22 4.805 1,335,636 +21,559 0.41% 6,418,302
2011-07-15 2011-07-13 4.627 1,314,077 +12,320 0.40% 6,080,034
2011-07-14 2011-07-12 4.676 1,301,757 -6,160 0.40% 6,086,432
2011-07-12 2011-07-08 4.952 1,307,917 -6,160 0.40% 6,476,202
2011-07-11 2011-07-07 4.984 1,314,077 -2,665 0.40% 6,549,370
2011-07-08 2011-07-06 5.033 1,316,742 +6,160 0.40% 6,626,782
2011-07-06 2011-07-04 5.081 1,310,582 -3,080 0.40% 6,659,611
2011-07-05 2011-06-30 4.984 1,313,662 -12,320 0.40% 6,547,302
2011-07-04 2011-06-29 4.952 1,325,982 +6,160 0.41% 6,565,651
2011-06-30 2011-06-28 4.870 1,319,822 -6,160 0.40% 6,428,016
2011-06-29 2011-06-27 4.968 1,325,982 +3,080 0.41% 6,587,178
2011-06-28 2011-06-24 5.065 1,322,902 -12,319 0.40% 6,700,737
2011-06-22 2011-06-20 4.643 1,335,221 -12,320 0.41% 6,199,541
2011-06-21 2011-06-17 4.708 1,347,541 -9,239 0.41% 6,344,250
2011-06-20 2011-06-16 4.676 1,356,780 +12,319 0.42% 6,343,694
2011-06-17 2011-06-15 4.757 1,344,461 +21,559 0.41% 6,395,230
2011-06-14 2011-06-10 4.805 1,322,902 +12,320 0.40% 6,357,110
2011-06-13 2011-06-09 4.805 1,310,582 +6,159 0.40% 6,297,907
2011-06-07 2011-06-02 5.081 1,304,423 +3,080 0.40% 6,628,315
2011-06-03 2011-06-01 5.146 1,301,343 -9,239 0.40% 6,697,171
2011-05-31 2011-05-27 5.016 1,310,582 -6,160 0.40% 6,574,504
2011-05-30 2011-05-26 5.033 1,316,742 -9,240 0.40% 6,626,782
2011-05-25 2011-05-23 5.065 1,325,982 -3,080 0.41% 6,716,338
2011-05-24 2011-05-20 5.130 1,329,062 -12,319 0.41% 6,818,246
2011-05-23 2011-05-19 5.244 1,341,381 +21,559 0.41% 7,033,881
2011-05-19 2011-05-17 5.211 1,319,822 +3,080 0.40% 6,877,977
2011-05-13 2011-05-11 5.228 1,316,742 -6,160 0.40% 6,883,303
2011-05-12 2011-05-09 5.228 1,322,902 -55,437 0.40% 6,915,505
2011-05-11 2011-05-06 5.276 1,378,339 +15,399 0.42% 7,272,433
2011-05-06 2011-05-04 5.589 1,362,940 -18,479 0.42% 7,617,090
2011-05-05 2011-05-03 5.672 1,381,419 +37,113 0.42% 7,835,593
2011-05-03 2011-04-28 5.639 1,344,306 +92,910 0.42% 7,580,230
2011-04-29 2011-04-27 5.672 1,251,396 +5,994 0.39% 7,098,085
2011-04-28 2011-04-26 5.756 1,245,402 -5,994 0.39% 7,167,970
2011-04-27 2011-04-21 5.972 1,251,396 -2,997 0.39% 7,473,866
2011-04-21 2011-04-19 5.806 1,254,393 +5,994 0.39% 7,282,499
2011-04-20 2011-04-18 5.939 1,248,399 -8,991 0.39% 7,414,314
2011-04-19 2011-04-15 5.972 1,257,390 -11,989 0.40% 7,509,665
2011-04-14 2011-04-12 5.906 1,269,379 +2,998 0.40% 7,496,562
2011-04-13 2011-04-11 6.089 1,266,381 -2,998 0.40% 7,711,250
2011-04-08 2011-04-06 6.006 1,269,379 +29,972 0.40% 7,623,622
2011-04-07 2011-04-04 5.939 1,239,407 -44,957 0.39% 7,360,910
2011-04-04 2011-03-31 5.639 1,284,364 +32,968 0.40% 7,242,231
2011-03-31 2011-03-29 5.622 1,251,396 -29,971 0.39% 7,035,455
2011-03-28 2011-03-24 5.705 1,281,367 -11,988 0.40% 7,310,838
2011-03-24 2011-03-22 5.605 1,293,355 +5,994 0.41% 7,249,776
2011-03-23 2011-03-21 5.472 1,287,361 +17,982 0.40% 7,044,363
2011-03-22 2011-03-18 5.338 1,269,379 -23,976 0.40% 6,776,553
2011-03-21 2011-03-17 5.272 1,293,355 +32,968 0.41% 6,818,241
2011-03-18 2011-03-16 5.405 1,260,387 -20,980 0.40% 6,812,656
2011-03-17 2011-03-15 5.338 1,281,367 +29,971 0.40% 6,840,551
2011-03-15 2011-03-11 5.338 1,251,396 -8,991 0.39% 6,680,551
2011-03-11 2011-03-09 5.589 1,260,387 -2,997 0.40% 7,043,950
2011-03-10 2011-03-08 5.455 1,263,384 +35,965 0.40% 6,892,086
2011-03-09 2011-03-07 5.505 1,227,419 -23,977 0.39% 6,757,317
2011-03-08 2011-03-04 5.455 1,251,396 +23,977 0.39% 6,826,688
2011-03-03 2011-03-01 5.389 1,227,419 -5,994 0.39% 6,613,980
2011-03-01 2011-02-25 5.372 1,233,413 -35,966 0.39% 6,625,703
2011-02-28 2011-02-24 5.238 1,269,379 -17,982 0.40% 6,649,492
2011-02-25 2011-02-23 5.405 1,287,361 -5,994 0.40% 6,958,456
2011-02-24 2011-02-22 5.338 1,293,355 +17,982 0.41% 6,904,548
2011-02-22 2011-02-18 5.772 1,275,373 -23,977 0.40% 7,361,747
2011-02-21 2011-02-17 5.789 1,299,350 +2,997 0.41% 7,521,824
2011-02-16 2011-02-14 5.939 1,296,353 +5,995 0.41% 7,699,115
2011-02-11 2011-02-09 5.772 1,290,358 -2,997 0.41% 7,448,243
2011-01-25 2011-01-21 6.022 1,293,355 +23,976 0.41% 7,789,193
2011-01-21 2011-01-19 6.239 1,269,379 -17,982 0.40% 7,920,096
2011-01-19 2011-01-17 5.872 1,287,361 +2,997 0.40% 7,559,804
2011-01-18 2011-01-14 6.056 1,284,364 -5,994 0.40% 7,777,899
2011-01-14 2011-01-12 5.922 1,290,358 -2,997 0.41% 7,641,984
2011-01-12 2011-01-10 5.739 1,293,355 +17,982 0.41% 7,422,389
2011-01-11 2011-01-07 5.872 1,275,373 -5,994 0.40% 7,489,407
2011-01-06 2011-01-04 5.939 1,281,367 -14,986 0.40% 7,610,112
2011-01-04 2010-12-31 5.605 1,296,353 +14,986 0.41% 7,266,581
2010-12-30 2010-12-28 5.472 1,281,367 +8,991 0.40% 7,011,564
2010-12-29 2010-12-24 5.589 1,272,376 +23,977 0.40% 7,110,953
2010-12-28 2010-12-22 5.756 1,248,399 +14,986 0.39% 7,185,220
2010-12-21 2010-12-17 5.872 1,233,413 -11,989 0.39% 7,243,004
2010-12-20 2010-12-16 5.756 1,245,402 +35,966 0.39% 7,167,970
2010-12-17 2010-12-15 6.089 1,209,436 +38,962 0.38% 7,364,501
2010-12-16 2010-12-14 6.156 1,170,474 -14,986 0.37% 7,205,360
2010-12-15 2010-12-13 6.173 1,185,460 +14,986 0.37% 7,317,389
2010-12-14 2010-12-10 6.256 1,170,474 -5,994 0.37% 7,322,520
2010-12-13 2010-12-09 6.223 1,176,468 -11,989 0.37% 7,320,765
2010-12-09 2010-12-07 6.356 1,188,457 +14,986 0.37% 7,553,983
2010-12-08 2010-12-06 6.339 1,173,471 -14,986 0.37% 7,439,153
2010-12-07 2010-12-03 6.323 1,188,457 +5,995 0.37% 7,514,329
2010-11-24 2010-11-22 6.239 1,182,462 -5,995 0.37% 7,377,791
2010-11-19 2010-11-17 6.156 1,188,457 +5,995 0.37% 7,316,062
2010-11-18 2010-11-16 6.406 1,182,462 -17,983 0.37% 7,575,058
2010-11-16 2010-11-12 6.673 1,200,445 +17,983 0.38% 8,010,688
2010-11-15 2010-11-11 7.107 1,182,462 +11,988 0.37% 8,403,580
2010-11-12 2010-11-10 7.157 1,170,474 -11,988 0.37% 8,376,963
2010-11-11 2010-11-09 7.174 1,182,462 +8,991 0.37% 8,482,487
2010-11-10 2010-11-08 7.441 1,173,471 +5,994 0.37% 8,731,217
2010-11-09 2010-11-05 7.307 1,167,477 -77,925 0.37% 8,530,804
2010-11-08 2010-11-04 7.090 1,245,402 +5,995 0.39% 8,830,108
2010-11-05 2010-11-03 6.907 1,239,407 -14,986 0.39% 8,560,159
2010-11-04 2010-11-02 6.873 1,254,393 -8,991 0.39% 8,621,809
2010-11-03 2010-11-01 6.923 1,263,384 -14,986 0.40% 8,746,837
2010-11-02 2010-10-29 6.623 1,278,370 -2,997 0.40% 8,466,709
2010-10-29 2010-10-27 6.640 1,281,367 +29,971 0.40% 8,507,935
2010-10-28 2010-10-26 6.940 1,251,396 -5,994 0.39% 8,684,716
2010-10-27 2010-10-25 7.090 1,257,390 -20,980 0.40% 8,915,105
2010-10-25 2010-10-21 6.857 1,278,370 +2,997 0.40% 8,765,283
2010-10-22 2010-10-20 6.907 1,275,373 -68,933 0.40% 8,808,564
2010-10-19 2010-10-15 7.007 1,344,306 +5,994 0.42% 9,419,221
2010-10-18 2010-10-14 6.740 1,338,312 -14,986 0.42% 9,019,995
2010-10-15 2010-10-13 6.473 1,353,298 -38,962 0.43% 8,759,770
2010-10-13 2010-10-11 6.423 1,392,260 +11,988 0.44% 8,942,287
2010-10-12 2010-10-08 5.956 1,380,272 -5,994 0.43% 8,220,542
2010-10-08 2010-10-06 6.123 1,386,266 -17,982 0.44% 8,487,508
2010-10-06 2010-10-04 6.022 1,404,248 +50,950 0.44% 8,457,043
2010-10-04 2010-09-29 5.655 1,353,298 +5,995 0.43% 7,653,510
2010-09-30 2010-09-28 5.639 1,347,303 +23,977 0.42% 7,597,129
2010-09-29 2010-09-27 5.772 1,323,326 +11,988 0.42% 7,638,542
2010-09-28 2010-09-24 5.605 1,311,338 -8,991 0.41% 7,350,578
2010-09-24 2010-09-21 5.639 1,320,329 +23,976 0.42% 7,445,029
2010-09-22 2010-09-20 5.622 1,296,353 +5,995 0.41% 7,288,207
2010-09-21 2010-09-17 5.705 1,290,358 +29,971 0.41% 7,362,137
2010-09-20 2010-09-16 5.672 1,260,387 +11,988 0.40% 7,149,084
2010-09-17 2010-09-15 5.639 1,248,399 -8,991 0.39% 7,039,495
2010-09-16 2010-09-14 5.773 1,257,390 -17,186 0.40% 7,258,506
2010-09-15 2010-09-13 5.823 1,274,576 -2,989 0.40% 7,421,696
2010-09-14 2010-09-10 5.856 1,277,565 +8,965 0.40% 7,481,854
2010-09-13 2010-09-09 5.940 1,268,600 +8,965 0.40% 7,535,485
2010-09-08 2010-09-06 5.371 1,259,635 -14,941 0.40% 6,765,625
2010-09-07 2010-09-03 5.137 1,274,576 -5,977 0.40% 6,547,301
2010-09-06 2010-09-02 5.087 1,280,553 +5,977 0.40% 6,513,723
2010-09-03 2010-09-01 5.070 1,274,576 +2,988 0.40% 6,461,994
2010-09-02 2010-08-31 4.970 1,271,588 +5,976 0.40% 6,319,184
2010-09-01 2010-08-30 4.986 1,265,612 +8,965 0.40% 6,310,663
2010-08-31 2010-08-27 4.936 1,256,647 -8,965 0.40% 6,202,881
2010-08-30 2010-08-26 5.036 1,265,612 -5,976 0.40% 6,374,194
2010-08-27 2010-08-25 4.970 1,271,588 +11,953 0.40% 6,319,184
2010-08-25 2010-08-23 5.103 1,259,635 -8,965 0.40% 6,428,397
2010-08-23 2010-08-19 5.254 1,268,600 -14,941 0.40% 6,665,190
2010-08-20 2010-08-18 5.237 1,283,541 +5,976 0.40% 6,722,213
2010-08-18 2010-08-16 5.254 1,277,565 -5,976 0.40% 6,712,292
2010-08-17 2010-08-13 5.170 1,283,541 +14,941 0.40% 6,636,306
2010-08-16 2010-08-12 5.120 1,268,600 +5,976 0.40% 6,495,376
2010-08-13 2010-08-11 5.187 1,262,624 +5,977 0.40% 6,549,285
2010-08-11 2010-08-09 5.321 1,256,647 +2,988 0.40% 6,686,496
2010-08-10 2010-08-06 5.421 1,253,659 +32,870 0.40% 6,796,457
2010-08-04 2010-08-02 5.488 1,220,789 +17,930 0.38% 6,699,966
2010-08-02 2010-07-29 5.354 1,202,859 +8,964 0.38% 6,440,549
2010-07-29 2010-07-27 5.287 1,193,895 -5,976 0.38% 6,312,645
2010-07-28 2010-07-26 5.304 1,199,871 -5,977 0.38% 6,364,320
2010-07-27 2010-07-23 5.221 1,205,848 -26,893 0.38% 6,295,139
2010-07-26 2010-07-22 5.120 1,232,741 -11,953 0.39% 6,311,774
2010-07-23 2010-07-21 5.070 1,244,694 -5,977 0.39% 6,310,494
2010-07-16 2010-07-14 5.170 1,250,671 -8,964 0.39% 6,466,358
2010-07-08 2010-07-06 5.154 1,259,635 +11,952 0.40% 6,491,628
2010-07-06 2010-07-02 5.087 1,247,683 +2,989 0.39% 6,346,525
2010-07-05 2010-06-30 5.120 1,244,694 +8,964 0.39% 6,372,975
2010-06-30 2010-06-28 5.505 1,235,730 -5,976 0.39% 6,802,643
2010-06-29 2010-06-25 5.438 1,241,706 +2,988 0.39% 6,752,433
2010-06-25 2010-06-23 5.471 1,238,718 +17,929 0.39% 6,777,638
2010-06-24 2010-06-22 5.555 1,220,789 +5,977 0.38% 6,781,673
2010-06-23 2010-06-21 5.605 1,214,812 -11,953 0.38% 6,809,450
2010-06-22 2010-06-18 5.321 1,226,765 +17,929 0.39% 6,527,497
2010-06-21 2010-06-17 5.237 1,208,836 +5,977 0.38% 6,330,965
2010-06-18 2010-06-15 5.221 1,202,859 -2,989 0.38% 6,279,535
2010-06-17 2010-06-14 5.204 1,205,848 +14,942 0.38% 6,274,962
2010-06-15 2010-06-11 5.053 1,190,906 -5,977 0.38% 6,017,867
2010-06-14 2010-06-10 4.936 1,196,883 +41,835 0.38% 5,907,883
2010-06-10 2010-06-08 4.986 1,155,048 -14,941 0.36% 5,759,363
2010-06-07 2010-06-03 4.936 1,169,989 +17,929 0.37% 5,775,133
2010-06-04 2010-06-02 4.919 1,152,060 -5,976 0.36% 5,667,357
2010-06-03 2010-06-01 4.953 1,158,036 -5,977 0.37% 5,735,509
2010-06-02 2010-05-31 5.036 1,164,013 -5,976 0.37% 5,862,495
2010-05-31 2010-05-27 5.036 1,169,989 +11,953 0.37% 5,892,593
2010-05-28 2010-05-26 4.785 1,158,036 +8,965 0.37% 5,541,741
2010-05-27 2010-05-25 4.903 1,149,071 +5,976 0.36% 5,633,427
2010-05-26 2010-05-24 5.170 1,143,095 -5,976 0.36% 5,910,156
2010-05-25 2010-05-20 4.986 1,149,071 +8,964 0.36% 5,729,560
2010-05-24 2010-05-19 5.304 1,140,107 +17,929 0.36% 6,047,321
2010-05-20 2010-05-18 5.555 1,122,178 +2,989 0.35% 6,233,874
2010-05-19 2010-05-17 5.555 1,119,189 +8,964 0.35% 6,217,269
2010-05-14 2010-05-12 5.689 1,110,225 -11,953 0.35% 6,316,087
2010-05-13 2010-05-11 5.756 1,122,178 +14,942 0.35% 6,459,194
2010-05-12 2010-05-10 5.789 1,107,236 +5,976 0.35% 6,410,243
2010-05-11 2010-05-07 5.605 1,101,260 -5,976 0.35% 6,172,951
2010-05-10 2010-05-06 5.773 1,107,236 -17,930 0.35% 6,391,716
2010-05-06 2010-05-04 6.124 1,125,166 +12,160 0.35% 6,891,000
2010-05-05 2010-05-03 6.108 1,113,006 -17,830 0.35% 6,797,800
2010-05-04 2010-04-30 6.242 1,130,836 +17,830 0.36% 7,058,912
2010-04-30 2010-04-28 6.259 1,113,006 +86,180 0.35% 6,966,340
2010-04-29 2010-04-27 6.427 1,026,826 +35,660 0.33% 6,599,704
2010-04-27 2010-04-23 6.528 991,166 -35,660 0.31% 6,470,567
2010-04-22 2010-04-20 6.579 1,026,826 +41,603 0.33% 6,755,194
2010-04-21 2010-04-19 6.528 985,223 -17,830 0.31% 6,431,770
2010-04-19 2010-04-15 6.932 1,003,053 -29,717 0.32% 6,953,210
2010-04-16 2010-04-14 6.932 1,032,770 -2,972 0.33% 7,159,209
2010-04-15 2010-04-13 6.882 1,035,742 -2,971 0.33% 7,127,531
2010-04-14 2010-04-12 6.865 1,038,713 -17,831 0.33% 7,130,500
2010-04-13 2010-04-09 6.999 1,056,544 -23,773 0.33% 7,395,119
2010-04-12 2010-04-08 6.882 1,080,317 -5,944 0.34% 7,434,277
2010-04-09 2010-04-07 6.848 1,086,261 +2,972 0.34% 7,438,628
2010-04-08 2010-04-01 6.764 1,083,289 +41,604 0.34% 7,327,142
2010-04-07 2010-03-31 6.730 1,041,685 +5,943 0.33% 7,010,688
2010-04-01 2010-03-30 6.781 1,035,742 +38,633 0.33% 7,022,971
2010-03-31 2010-03-29 6.848 997,109 +47,547 0.32% 6,828,122
2010-03-30 2010-03-26 6.730 949,562 +17,830 0.30% 6,390,687
2010-03-29 2010-03-25 6.680 931,732 +14,859 0.30% 6,223,658
2010-03-26 2010-03-24 6.764 916,873 -2,972 0.29% 6,201,539
2010-03-25 2010-03-23 6.781 919,845 +11,887 0.29% 6,237,118
2010-03-24 2010-03-22 6.865 907,958 -2,972 0.29% 6,232,900
2010-03-23 2010-03-19 6.932 910,930 -5,943 0.29% 6,314,609
2010-03-22 2010-03-18 6.915 916,873 -11,887 0.29% 6,340,379
2010-03-18 2010-03-16 6.882 928,760 -2,972 0.29% 6,391,327
2010-03-17 2010-03-15 6.949 931,732 -5,943 0.30% 6,474,486
2010-03-16 2010-03-12 7.050 937,675 +11,887 0.30% 6,610,443
2010-03-15 2010-03-11 6.949 925,788 +14,858 0.29% 6,433,182
2010-03-12 2010-03-10 6.898 910,930 +5,943 0.29% 6,283,955
2010-03-11 2010-03-09 6.898 904,987 +5,944 0.29% 6,242,958
2010-03-10 2010-03-08 6.898 899,043 -2,972 0.29% 6,201,954
2010-03-09 2010-03-05 6.932 902,015 -2,972 0.29% 6,252,810
2010-03-08 2010-03-04 6.865 904,987 -2,971 0.29% 6,212,505
2010-03-05 2010-03-03 7.050 907,958 +17,830 0.29% 6,400,944
2010-03-03 2010-03-01 6.966 890,128 +11,887 0.28% 6,200,362
2010-03-02 2010-02-26 6.983 878,241 +11,887 0.28% 6,132,337
2010-03-01 2010-02-25 6.932 866,354 -8,915 0.27% 6,005,606
2010-02-24 2010-02-22 6.848 875,269 +5,943 0.28% 5,993,772
2010-02-23 2010-02-19 6.528 869,326 -11,887 0.28% 5,675,167
2010-02-17 2010-02-11 6.764 881,213 -5,943 0.28% 5,960,342
2010-02-12 2010-02-10 6.629 887,156 -5,944 0.28% 5,881,126
2010-02-11 2010-02-09 6.511 893,100 -5,943 0.28% 5,815,342
2010-02-09 2010-02-05 6.562 899,043 -29,717 0.29% 5,899,420
2010-02-05 2010-02-03 7.050 928,760 -20,802 0.29% 6,547,594
2010-02-04 2010-02-02 6.730 949,562 +17,830 0.30% 6,390,687
2010-02-03 2010-02-01 6.713 931,732 +2,972 0.30% 6,255,012
2010-02-02 2010-01-29 6.528 928,760 -29,717 0.29% 6,063,166
2010-02-01 2010-01-28 6.730 958,477 -50,519 0.30% 6,450,686
2010-01-29 2010-01-27 6.696 1,008,996 +38,632 0.32% 6,756,733
2010-01-28 2010-01-26 6.730 970,364 +14,858 0.31% 6,530,687
2010-01-27 2010-01-25 7.235 955,506 -65,377 0.30% 6,912,993
2010-01-26 2010-01-22 7.050 1,020,883 -5,943 0.32% 7,197,045
2010-01-22 2010-01-20 7.370 1,026,826 +8,915 0.33% 7,567,200
2010-01-20 2010-01-18 7.756 1,017,911 +11,886 0.32% 7,895,415
2010-01-19 2010-01-15 7.773 1,006,025 -2,971 0.32% 7,820,148
2010-01-18 2010-01-14 7.437 1,008,996 +5,943 0.32% 7,503,708
2010-01-15 2010-01-13 7.319 1,003,053 +14,859 0.32% 7,341,374
2010-01-14 2010-01-12 7.656 988,194 +47,547 0.31% 7,565,155
2010-01-13 2010-01-11 7.824 940,647 +101,038 0.30% 7,359,425
2010-01-11 2010-01-07 7.067 839,609 +11,887 0.27% 5,933,222
2010-01-08 2010-01-06 7.151 827,722 -2,972 0.26% 5,918,854
2010-01-07 2010-01-05 7.235 830,694 -38,632 0.26% 6,009,990
2010-01-06 2010-01-04 6.663 869,326 +2,972 0.28% 5,792,181
2010-01-05 2009-12-31 6.663 866,354 +11,886 0.27% 5,772,379
2009-12-30 2009-12-28 6.225 854,468 +5,944 0.27% 5,319,389
2009-12-29 2009-12-24 6.141 848,524 -5,944 0.27% 5,211,002
2009-12-23 2009-12-21 5.990 854,468 +17,831 0.27% 5,118,115
2009-12-22 2009-12-18 5.906 836,637 +2,971 0.27% 4,940,927
2009-12-18 2009-12-16 6.124 833,666 +5,944 0.26% 5,105,728
2009-12-16 2009-12-14 6.377 827,722 +1,977 0.26% 5,278,226
2009-12-14 2009-12-10 6.377 825,745 +5,944 0.26% 5,265,619
2009-12-11 2009-12-09 6.343 819,801 +11,886 0.26% 5,200,128
2009-12-08 2009-12-04 6.663 807,915 -5,943 0.26% 5,383,009
2009-12-07 2009-12-03 6.562 813,858 -5,943 0.26% 5,340,445
2009-12-03 2009-12-01 6.478 819,801 +11,886 0.26% 5,310,475
2009-12-02 2009-11-30 6.293 807,915 -5,943 0.26% 5,083,953
2009-12-01 2009-11-27 6.124 813,858 +23,774 0.26% 4,984,416
2009-11-30 2009-11-26 6.444 790,084 -5,944 0.25% 5,091,389
2009-11-27 2009-11-25 6.663 796,028 -5,943 0.25% 5,303,808
2009-11-26 2009-11-24 6.562 801,971 -2,972 0.25% 5,262,444
2009-11-25 2009-11-23 6.730 804,943 -5,943 0.26% 5,417,381
2009-11-24 2009-11-20 6.629 810,886 -5,944 0.26% 5,375,517
2009-11-23 2009-11-19 6.696 816,830 -5,943 0.26% 5,469,895
2009-11-20 2009-11-18 6.663 822,773 +5,943 0.26% 5,482,005
2009-11-19 2009-11-17 6.831 816,830 +20,802 0.26% 5,579,843
2009-11-18 2009-11-16 7.033 796,028 -62,406 0.25% 5,598,464
2009-11-17 2009-11-13 6.629 858,434 +11,887 0.27% 5,690,722
2009-11-16 2009-11-12 6.545 846,547 -2,971 0.27% 5,540,704
2009-11-13 2009-11-11 6.410 849,518 -5,944 0.27% 5,445,801
2009-11-11 2009-11-09 6.377 855,462 +8,915 0.27% 5,455,118
2009-11-06 2009-11-04 6.023 846,547 -29,717 0.27% 5,099,156
2009-11-05 2009-11-03 6.023 876,264 +11,887 0.28% 5,278,156
2009-11-04 2009-11-02 6.108 864,377 +5,943 0.27% 5,279,272
2009-11-03 2009-10-30 6.057 858,434 +8,916 0.27% 5,199,644
2009-11-02 2009-10-29 6.023 849,518 -5,944 0.27% 5,117,052
2009-10-30 2009-10-28 6.124 855,462 +2,972 0.27% 5,239,216
2009-10-29 2009-10-27 6.242 852,490 -20,802 0.27% 5,321,419
2009-10-28 2009-10-23 6.444 873,292 +5,943 0.28% 5,627,591
2009-10-27 2009-10-22 6.495 867,349 +5,944 0.27% 5,633,074
2009-10-23 2009-10-21 6.562 861,405 +11,887 0.27% 5,652,443
2009-10-22 2009-10-20 6.511 849,518 -20,802 0.27% 5,531,562
2009-10-21 2009-10-19 6.326 870,320 +5,943 0.28% 5,505,935
2009-10-19 2009-10-15 6.259 864,377 +20,802 0.27% 5,410,163
2009-10-16 2009-10-14 6.360 843,575 +5,943 0.27% 5,365,124
2009-10-15 2009-10-13 6.276 837,632 +2,972 0.27% 5,256,859
2009-10-14 2009-10-12 6.175 834,660 +5,943 0.26% 5,153,946
2009-10-13 2009-10-09 6.394 828,717 -5,943 0.26% 5,298,514
2009-10-12 2009-10-08 6.326 834,660 -5,943 0.26% 5,280,337
2009-10-06 2009-10-02 5.838 840,603 -23,774 0.27% 4,907,775
2009-10-05 2009-09-30 5.939 864,377 -5,943 0.27% 5,133,838
2009-10-02 2009-09-29 6.007 870,320 -32,689 0.28% 5,227,750
2009-09-30 2009-09-28 6.040 903,009 -33,024 0.29% 5,454,576
2009-09-29 2009-09-25 6.344 936,033 -26,670 0.30% 5,938,338
2009-09-28 2009-09-24 6.310 962,703 -14,817 0.31% 6,075,049
2009-09-25 2009-09-23 6.445 977,520 -17,780 0.31% 6,300,498
2009-09-24 2009-09-22 6.530 995,300 -8,890 0.32% 6,499,065
2009-09-23 2009-09-21 6.530 1,004,190 +20,743 0.32% 6,557,114
2009-09-22 2009-09-18 6.530 983,447 +14,817 0.31% 6,421,667
2009-09-21 2009-09-17 6.715 968,630 +11,854 0.31% 6,504,694
2009-09-18 2009-09-16 6.496 956,776 -97,791 0.30% 6,215,225
2009-09-17 2009-09-15 6.580 1,054,567 -23,707 0.34% 6,939,444
2009-09-16 2009-09-14 6.648 1,078,274 -56,304 0.34% 7,168,218
2009-09-15 2009-09-11 6.918 1,134,578 +5,927 0.36% 7,848,815
2009-09-14 2009-09-10 6.918 1,128,651 -2,964 0.36% 7,807,813
2009-09-10 2009-09-08 7.087 1,131,615 -11,853 0.36% 8,019,252
2009-09-09 2009-09-07 6.952 1,143,468 +2,963 0.36% 7,948,901
2009-09-08 2009-09-04 7.019 1,140,505 -23,707 0.36% 8,005,278
2009-09-07 2009-09-03 6.580 1,164,212 +41,488 0.37% 7,660,949
2009-09-02 2009-08-31 6.445 1,122,724 +26,670 0.36% 7,236,395
2009-09-01 2009-08-28 6.766 1,096,054 -5,927 0.35% 7,415,872
2009-08-28 2009-08-26 6.901 1,101,981 -11,853 0.35% 7,604,721
2009-08-26 2009-08-24 6.884 1,113,834 +17,780 0.35% 7,667,725
2009-08-25 2009-08-21 6.698 1,096,054 +2,963 0.35% 7,341,898
2009-08-24 2009-08-20 6.749 1,093,091 -8,890 0.35% 7,377,381
2009-08-21 2009-08-19 6.429 1,101,981 -17,780 0.35% 7,084,105
2009-08-20 2009-08-18 6.580 1,119,761 +11,853 0.36% 7,368,445
2009-08-19 2009-08-17 6.614 1,107,908 +23,707 0.35% 7,327,834
2009-08-18 2009-08-14 7.272 1,084,201 +5,927 0.34% 7,884,478
2009-08-17 2009-08-13 7.255 1,078,274 +5,927 0.34% 7,823,183
2009-08-12 2009-08-10 7.593 1,072,347 -11,854 0.34% 8,142,049
2009-08-11 2009-08-07 7.475 1,084,201 -11,853 0.34% 8,104,000
2009-08-10 2009-08-06 7.778 1,096,054 -2,964 0.35% 8,525,478
2009-08-07 2009-08-05 7.829 1,099,018 -71,120 0.35% 8,604,164
2009-08-06 2009-08-04 8.015 1,170,138 +2,963 0.37% 9,378,137
2009-08-05 2009-08-03 8.166 1,167,175 +2,963 0.37% 9,531,631
2009-08-04 2009-07-31 7.913 1,164,212 +8,891 0.37% 9,212,782
2009-08-03 2009-07-30 7.846 1,155,321 -5,927 0.37% 9,064,451
2009-07-30 2009-07-28 8.386 1,161,248 -5,927 0.37% 9,737,943
2009-07-29 2009-07-27 8.065 1,167,175 +8,890 0.37% 9,413,470
2009-07-28 2009-07-24 7.643 1,158,285 -11,853 0.37% 8,853,184
2009-07-27 2009-07-23 7.559 1,170,138 +5,926 0.37% 8,845,064
2009-07-24 2009-07-22 7.424 1,164,212 +11,854 0.37% 8,643,122
2009-07-23 2009-07-21 7.677 1,152,358 -35,560 0.37% 8,846,769
2009-07-22 2009-07-20 7.525 1,187,918 -53,341 0.38% 8,939,376
2009-07-21 2009-07-17 7.002 1,241,259 -59,267 0.39% 8,691,533
2009-07-20 2009-07-16 6.800 1,300,526 -32,597 0.41% 8,843,211
2009-07-17 2009-07-15 6.918 1,333,123 +26,670 0.42% 9,222,315
2009-07-16 2009-07-14 6.580 1,306,453 +2,964 0.42% 8,596,948
2009-07-15 2009-07-13 6.445 1,303,489 +20,743 0.41% 8,401,496
2009-07-14 2009-07-10 6.648 1,282,746 +35,560 0.41% 8,527,520
2009-07-13 2009-07-09 6.817 1,247,186 -11,853 0.40% 8,501,557
2009-07-10 2009-07-08 6.800 1,259,039 -38,524 0.40% 8,561,111
2009-07-09 2009-07-07 6.985 1,297,563 +2,964 0.41% 9,063,891
2009-07-08 2009-07-06 6.985 1,294,599 -8,890 0.41% 9,043,187
2009-07-07 2009-07-03 6.901 1,303,489 +11,853 0.41% 8,995,319
2009-07-06 2009-07-02 6.935 1,291,636 -2,963 0.41% 8,957,109
2009-07-03 2009-06-30 6.918 1,294,599 +14,817 0.41% 8,955,813
2009-07-02 2009-06-29 7.103 1,279,782 -2,964 0.41% 9,090,839
2009-06-30 2009-06-26 7.154 1,282,746 -11,853 0.41% 9,176,824
2009-06-29 2009-06-25 7.087 1,294,599 +5,926 0.41% 9,174,247
2009-06-25 2009-06-23 6.935 1,288,673 +5,927 0.41% 8,936,561
2009-06-24 2009-06-22 7.255 1,282,746 -2,963 0.41% 9,306,685
2009-06-23 2009-06-19 7.238 1,285,709 -2,964 0.41% 9,306,489
2009-06-22 2009-06-18 7.103 1,288,673 +14,817 0.41% 9,153,996
2009-06-19 2009-06-17 7.222 1,273,856 +14,817 0.40% 9,199,198
2009-06-18 2009-06-16 7.357 1,259,039 +14,817 0.40% 9,262,144
2009-06-17 2009-06-15 7.677 1,244,222 +8,890 0.40% 9,552,018
2009-06-16 2009-06-12 7.694 1,235,332 +26,670 0.39% 9,504,612
2009-06-15 2009-06-11 7.660 1,208,662 -5,927 0.38% 9,258,627
2009-06-12 2009-06-10 7.795 1,214,589 -14,816 0.39% 9,467,977
2009-06-11 2009-06-09 7.390 1,229,405 +5,926 0.39% 9,085,628
2009-06-10 2009-06-08 7.728 1,223,479 -17,780 0.39% 9,454,703
2009-06-09 2009-06-05 7.812 1,241,259 -8,890 0.39% 9,696,819
2009-06-08 2009-06-04 7.795 1,250,149 +20,744 0.40% 9,745,175
2009-06-05 2009-06-03 7.778 1,229,405 -68,158 0.39% 9,562,727
2009-06-04 2009-06-02 7.542 1,297,563 +20,744 0.41% 9,786,375
2009-06-03 2009-06-01 8.183 1,276,819 -14,817 0.41% 10,448,572
2009-06-02 2009-05-29 7.559 1,291,636 +20,744 0.41% 9,763,466
2009-06-01 2009-05-27 7.508 1,270,892 -53,341 0.40% 9,542,332
2009-05-29 2009-05-26 7.188 1,324,233 +20,744 0.42% 9,518,311
2009-05-27 2009-05-25 7.340 1,303,489 +2,963 0.41% 9,567,148
2009-05-26 2009-05-22 7.002 1,300,526 -11,853 0.41% 9,106,532
2009-05-25 2009-05-21 7.238 1,312,379 +2,963 0.42% 9,499,537
2009-05-22 2009-05-20 7.407 1,309,416 +20,743 0.42% 9,699,024
2009-05-21 2009-05-19 7.559 1,288,673 +14,817 0.41% 9,741,069
2009-05-20 2009-05-18 7.424 1,273,856 +23,707 0.40% 9,457,120
2009-05-19 2009-05-15 7.154 1,250,149 +8,890 0.40% 8,943,624
2009-05-18 2009-05-14 7.171 1,241,259 +8,890 0.39% 8,900,968
2009-05-15 2009-05-13 7.542 1,232,369 +5,927 0.39% 9,294,674
2009-05-14 2009-05-12 7.492 1,226,442 +14,817 0.39% 9,187,892
2009-05-13 2009-05-11 7.508 1,211,625 +97,791 0.39% 9,097,334
2009-05-12 2009-05-08 7.087 1,113,834 +41,487 0.35% 7,893,246
2009-05-11 2009-05-07 6.648 1,072,347 -2,964 0.34% 7,128,817
2009-05-08 2009-05-06 6.631 1,075,311 +23,707 0.34% 7,130,424
2009-05-07 2009-05-05 6.293 1,051,604 -26,875 0.33% 6,617,445
2009-05-06 2009-05-04 6.242 1,078,479 -2,956 0.34% 6,731,832
2009-05-05 2009-04-30 5.751 1,081,435 +5,912 0.34% 6,219,773
2009-04-30 2009-04-28 5.413 1,075,523 +11,823 0.34% 5,821,902
2009-04-29 2009-04-27 5.633 1,063,700 +32,514 0.34% 5,991,818
2009-04-28 2009-04-24 6.293 1,031,186 -11,824 0.33% 6,488,961
2009-04-27 2009-04-23 6.394 1,043,010 +14,779 0.33% 6,669,226
2009-04-24 2009-04-22 6.242 1,028,231 -5,911 0.33% 6,418,185
2009-04-23 2009-04-21 6.563 1,034,142 -130,055 0.33% 6,787,457
2009-04-22 2009-04-20 6.834 1,164,197 -11,824 0.37% 7,956,151
2009-04-21 2009-04-17 6.462 1,176,021 -14,779 0.37% 7,599,301
2009-04-20 2009-04-16 6.124 1,190,800 +20,691 0.38% 7,291,932
2009-04-17 2009-04-15 6.090 1,170,109 +5,912 0.37% 7,125,642
2009-04-16 2009-04-14 6.039 1,164,197 +44,337 0.37% 7,030,559
2009-04-15 2009-04-09 5.548 1,119,860 +29,558 0.36% 6,213,449
2009-04-14 2009-04-08 5.396 1,090,302 +14,779 0.35% 5,883,458
2009-04-08 2009-04-06 6.005 1,075,523 +2,955 0.34% 6,458,672
2009-04-07 2009-04-03 5.734 1,072,568 -8,867 0.34% 6,150,632
2009-04-06 2009-04-02 5.853 1,081,435 -35,470 0.34% 6,329,534
2009-04-03 2009-04-01 5.599 1,116,905 -8,867 0.36% 6,253,734
2009-04-02 2009-03-31 5.329 1,125,772 +5,912 0.36% 5,998,687
2009-04-01 2009-03-30 5.126 1,119,860 -5,912 0.36% 5,739,863
2009-03-31 2009-03-27 5.464 1,125,772 -17,735 0.36% 6,151,034
2009-03-30 2009-03-26 5.582 1,143,507 +56,160 0.36% 6,383,340
2009-03-27 2009-03-25 5.261 1,087,347 +2,956 0.35% 5,720,365
2009-03-26 2009-03-24 5.227 1,084,391 -17,735 0.35% 5,668,127
2009-03-25 2009-03-23 5.142 1,102,126 -44,337 0.35% 5,667,611
2009-03-24 2009-03-20 4.804 1,146,463 -5,911 0.37% 5,507,742
2009-03-23 2009-03-19 4.923 1,152,374 -17,735 0.37% 5,672,593
2009-03-20 2009-03-18 4.889 1,170,109 -91,630 0.37% 5,720,307
2009-03-19 2009-03-17 4.872 1,261,739 +14,779 0.40% 6,146,915
2009-03-17 2009-03-13 4.753 1,246,960 -5,911 0.40% 5,927,261
2009-03-12 2009-03-10 4.703 1,252,871 -11,824 0.40% 5,891,778
2009-03-11 2009-03-09 4.584 1,264,695 +11,824 0.40% 5,797,627
2009-03-06 2009-03-04 5.007 1,252,871 -11,824 0.40% 6,273,260
2009-03-03 2009-02-27 4.686 1,264,695 +14,779 0.40% 5,925,988
2009-03-02 2009-02-26 4.703 1,249,916 +8,868 0.40% 5,877,881
2009-02-27 2009-02-25 4.872 1,241,048 -5,912 0.40% 6,046,113
2009-02-26 2009-02-24 4.956 1,246,960 +26,602 0.40% 6,180,382
2009-02-25 2009-02-23 5.159 1,220,358 -11,823 0.39% 6,296,255
2009-02-23 2009-02-19 5.159 1,232,181 -5,911 0.39% 6,357,254
2009-02-20 2009-02-18 5.142 1,238,092 +23,646 0.39% 6,366,807
2009-02-19 2009-02-17 5.058 1,214,446 -79,807 0.39% 6,142,492
2009-02-18 2009-02-16 5.515 1,294,253 -35,469 0.41% 7,137,267
2009-02-17 2009-02-13 5.109 1,329,722 +14,779 0.42% 6,793,021
2009-02-16 2009-02-12 4.906 1,314,943 +47,293 0.42% 6,450,600
2009-02-13 2009-02-11 5.278 1,267,650 -23,647 0.40% 6,690,355
2009-02-12 2009-02-10 5.396 1,291,297 -144,834 0.41% 6,968,062
2009-02-11 2009-02-09 5.159 1,436,131 -8,867 0.46% 7,409,503
2009-02-10 2009-02-06 4.956 1,444,998 -44,337 0.46% 7,161,930
2009-02-09 2009-02-05 4.821 1,489,335 -32,514 0.47% 7,180,132
2009-02-06 2009-02-04 4.736 1,521,849 -8,867 0.49% 7,208,166
2009-02-04 2009-02-02 4.533 1,530,716 +2,955 0.49% 6,939,443
2009-01-30 2009-01-23 4.263 1,527,761 +8,868 0.49% 6,512,551
2009-01-29 2009-01-22 4.364 1,518,893 +5,911 0.48% 6,628,909
2009-01-22 2009-01-20 4.500 1,512,982 +17,735 0.48% 6,807,860
2009-01-21 2009-01-19 4.550 1,495,247 -5,911 0.48% 6,803,939
2009-01-20 2009-01-16 4.652 1,501,158 +11,823 0.48% 6,983,197
2009-01-16 2009-01-14 4.669 1,489,335 +11,823 0.47% 6,953,391
2009-01-15 2009-01-13 4.314 1,477,512 +2,956 0.47% 6,373,330
2009-01-14 2009-01-12 4.517 1,474,556 -8,868 0.47% 6,659,900
2009-01-13 2009-01-09 4.753 1,483,424 -8,867 0.47% 7,051,261
2009-01-12 2009-01-08 4.736 1,492,291 +17,735 0.48% 7,068,166
2009-01-09 2009-01-07 4.906 1,474,556 +2,956 0.47% 7,233,599
2009-01-08 2009-01-06 5.227 1,471,600 +50,248 0.47% 7,692,074
2009-01-07 2009-01-05 5.142 1,421,352 -44,337 0.45% 7,309,210
2009-01-06 2009-01-02 4.990 1,465,689 +11,823 0.47% 7,314,069
2009-01-05 2008-12-31 4.770 1,453,866 +50,249 0.46% 6,935,355
2008-12-29 2008-12-22 5.007 1,403,617 +41,381 0.45% 7,028,061
2008-12-23 2008-12-19 5.329 1,362,236 -165,525 0.43% 7,258,687
2008-12-22 2008-12-18 5.329 1,527,761 +44,337 0.49% 8,140,689
2008-12-19 2008-12-17 4.956 1,483,424 -115,276 0.47% 7,352,383
2008-12-18 2008-12-16 4.889 1,598,700 -8,867 0.51% 7,815,558
2008-12-17 2008-12-15 4.753 1,607,567 +144,834 0.51% 7,641,359
2008-12-16 2008-12-12 4.601 1,462,733 +79,807 0.47% 6,730,218
2008-12-15 2008-12-11 5.193 1,382,926 +65,027 0.44% 7,181,787
2008-12-12 2008-12-10 5.447 1,317,899 -2,956 0.42% 7,178,491
2008-12-11 2008-12-09 5.159 1,320,855 +26,602 0.42% 6,814,754
2008-12-10 2008-12-08 5.599 1,294,253 -20,690 0.41% 7,246,735
2008-12-09 2008-12-05 4.906 1,314,943 -14,779 0.42% 6,450,600
2008-12-08 2008-12-04 4.686 1,329,722 +32,514 0.42% 6,230,685
2008-12-05 2008-12-03 4.770 1,297,208 +32,513 0.41% 6,188,051
2008-12-04 2008-12-02 4.432 1,264,695 -17,734 0.40% 5,605,086
2008-12-02 2008-11-28 4.229 1,282,429 -11,824 0.41% 5,423,361
2008-12-01 2008-11-27 4.212 1,294,253 -41,381 0.41% 5,451,471
2008-11-28 2008-11-26 4.111 1,335,634 -41,381 0.43% 5,490,210
2008-11-27 2008-11-25 4.026 1,377,015 +2,956 0.44% 5,543,842
2008-11-26 2008-11-24 3.975 1,374,059 +8,867 0.44% 5,462,210
2008-11-24 2008-11-20 3.941 1,365,192 +53,205 0.44% 5,380,775
2008-11-21 2008-11-19 4.178 1,311,987 +14,779 0.42% 5,481,781
2008-11-20 2008-11-18 4.060 1,297,208 -11,823 0.41% 5,266,427
2008-11-19 2008-11-17 4.533 1,309,031 -17,735 0.42% 5,934,442
2008-11-18 2008-11-14 4.567 1,326,766 -20,691 0.42% 6,059,730
2008-11-17 2008-11-13 4.432 1,347,457 +17,735 0.43% 5,971,884
2008-11-14 2008-11-12 4.449 1,329,722 +2,956 0.42% 5,915,777
2008-11-13 2008-11-11 4.144 1,326,766 -49,658 0.42% 5,498,644
2008-11-12 2008-11-10 4.686 1,376,424 +11,823 0.44% 6,449,517
2008-11-11 2008-11-07 3.958 1,364,601 +2,956 0.43% 5,401,529
2008-11-10 2008-11-06 3.569 1,361,645 +73,895 0.43% 4,860,059
2008-11-07 2008-11-05 4.077 1,287,750 +59,116 0.41% 5,249,812
2008-11-06 2008-11-04 4.111 1,228,634 +2,956 0.39% 5,050,379
2008-11-05 2008-11-03 4.144 1,225,678 +8,867 0.39% 5,079,695
2008-11-04 2008-10-31 3.975 1,216,811 -23,646 0.39% 4,837,112
2008-11-03 2008-10-30 3.975 1,240,457 -29,558 0.40% 4,931,111
2008-10-31 2008-10-29 3.417 1,270,015 -82,762 0.40% 4,339,657
2008-10-30 2008-10-28 3.434 1,352,777 +103,453 0.43% 4,645,339
2008-10-29 2008-10-27 3.316 1,249,324 -14,779 0.40% 4,142,155
2008-10-28 2008-10-24 3.874 1,264,103 +26,602 0.40% 4,896,809
2008-10-27 2008-10-23 4.584 1,237,501 +8,867 0.39% 5,672,964
2008-10-24 2008-10-22 5.041 1,228,634 +11,823 0.39% 6,193,469
2008-10-23 2008-10-21 5.193 1,216,811 -2,955 0.39% 6,319,121
2008-10-22 2008-10-20 5.464 1,219,766 -5,912 0.39% 6,664,602
2008-10-21 2008-10-17 5.126 1,225,678 +5,912 0.39% 6,282,235
2008-10-20 2008-10-16 5.379 1,219,766 +17,734 0.39% 6,561,435
2008-10-17 2008-10-15 5.295 1,202,032 -67,983 0.38% 6,364,372
2008-10-16 2008-10-14 5.329 1,270,015 +50,249 0.40% 6,767,287
2008-10-15 2008-10-13 5.582 1,219,766 +26,602 0.39% 6,809,036
2008-10-14 2008-10-10 4.990 1,193,164 -62,072 0.38% 5,954,117
2008-10-13 2008-10-09 5.481 1,255,236 +20,691 0.40% 6,879,638
2008-10-10 2008-10-08 5.041 1,234,545 +26,602 0.39% 6,223,266
2008-10-09 2008-10-06 6.377 1,207,943 -14,779 0.38% 7,703,409
2008-10-08 2008-10-03 7.325 1,222,722 +38,425 0.39% 8,955,933
2008-10-06 2008-10-02 7.578 1,184,297 -218,729 0.38% 8,974,987
2008-10-03 2008-09-30 6.826 1,403,026 +32,514 0.45% 9,576,581
2008-10-02 2008-09-29 6.792 1,370,512 +22,782 0.44% 9,308,111
2008-09-30 2008-09-26 6.724 1,347,730 +167,852 0.43% 9,061,849
2008-09-29 2008-09-25 7.301 1,179,878 +17,669 0.38% 8,614,385
2008-09-26 2008-09-24 5.756 1,162,209 -47,116 0.37% 6,689,639
2008-09-25 2008-09-23 5.179 1,209,325 +20,613 0.39% 6,262,700
2008-09-24 2008-09-22 5.518 1,188,712 +76,564 0.38% 6,559,621
2008-09-23 2008-09-19 5.501 1,112,148 +38,282 0.36% 6,118,237
2008-09-22 2008-09-18 3.566 1,073,866 -5,890 0.34% 3,829,024
2008-09-19 2008-09-17 3.735 1,079,756 -23,558 0.35% 4,033,360
2008-09-18 2008-09-16 4.126 1,103,314 -47,116 0.35% 4,552,229
2008-09-16 2008-09-11 4.601 1,150,430 -5,890 0.37% 5,293,565
2008-09-12 2008-09-10 5.077 1,156,320 -11,779 0.37% 5,870,403
2008-09-11 2008-09-09 5.145 1,168,099 -64,785 0.37% 6,009,537
2008-09-10 2008-09-08 5.281 1,232,884 -26,503 0.39% 6,510,305
2008-09-09 2008-09-05 5.281 1,259,387 -2,944 0.40% 6,650,255
2008-09-08 2008-09-04 5.518 1,262,331 +20,613 0.40% 6,965,869
2008-09-05 2008-09-03 5.518 1,241,718 +5,890 0.40% 6,852,122
2008-09-04 2008-09-02 5.739 1,235,828 +2,944 0.40% 7,092,404
2008-09-02 2008-08-29 5.977 1,232,884 +20,614 0.39% 7,368,577
2008-09-01 2008-08-28 5.620 1,212,270 -5,890 0.39% 6,813,121
2008-08-29 2008-08-27 5.807 1,218,160 -32,392 0.39% 7,073,741
2008-08-28 2008-08-26 5.569 1,250,552 +14,724 0.40% 6,964,570
2008-08-27 2008-08-25 5.603 1,235,828 +14,723 0.40% 6,924,536
2008-08-26 2008-08-21 5.586 1,221,105 +20,614 0.39% 6,821,308
2008-08-25 2008-08-20 5.892 1,200,491 +11,779 0.38% 7,073,056
2008-08-21 2008-08-19 5.179 1,188,712 -8,834 0.38% 6,155,952
2008-08-20 2008-08-18 5.484 1,197,546 -2,945 0.38% 6,567,702
2008-08-19 2008-08-15 5.705 1,200,491 +2,945 0.38% 6,848,838
2008-08-18 2008-08-14 5.858 1,197,546 +38,282 0.38% 7,015,038
2008-08-15 2008-08-13 5.654 1,159,264 -20,614 0.37% 6,554,587
2008-08-14 2008-08-12 5.688 1,179,878 +20,614 0.38% 6,711,207
2008-08-13 2008-08-11 6.028 1,159,264 +2,944 0.37% 6,987,622
2008-08-12 2008-08-08 6.724 1,156,320 +5,890 0.37% 7,774,849
2008-08-11 2008-08-07 6.894 1,150,430 +20,613 0.37% 7,930,580
2008-08-08 2008-08-05 7.012 1,129,817 -11,779 0.36% 7,922,767
2008-08-07 2008-08-04 7.131 1,141,596 +8,835 0.37% 8,141,051
2008-08-05 2008-08-01 7.403 1,132,761 +8,834 0.36% 8,385,781
2008-08-04 2008-07-31 6.978 1,123,927 +23,558 0.36% 7,843,297
2008-08-01 2008-07-30 7.182 1,100,369 +2,945 0.35% 7,903,099
2008-07-31 2008-07-29 7.284 1,097,424 -2,945 0.35% 7,993,748
2008-07-29 2008-07-25 7.335 1,100,369 +29,448 0.35% 8,071,250
2008-07-28 2008-07-24 7.573 1,070,921 +64,785 0.34% 8,109,816
2008-07-25 2008-07-23 7.522 1,006,136 -11,779 0.32% 7,567,965
2008-07-24 2008-07-22 7.556 1,017,915 -8,835 0.33% 7,691,132
2008-07-23 2008-07-21 7.505 1,026,750 +2,945 0.33% 7,705,587
2008-07-22 2008-07-18 7.301 1,023,805 +5,890 0.33% 7,474,883
2008-07-21 2008-07-17 7.352 1,017,915 -5,890 0.33% 7,483,730
2008-07-18 2008-07-16 7.182 1,023,805 -2,945 0.33% 7,353,199
2008-07-17 2008-07-15 7.267 1,026,750 +44,172 0.33% 7,461,518
2008-07-16 2008-07-14 7.912 982,578 +14,724 0.31% 7,774,486
2008-07-15 2008-07-11 8.048 967,854 -5,890 0.31% 7,789,452
2008-07-14 2008-07-10 7.488 973,744 -2,945 0.31% 7,291,252
2008-07-11 2008-07-09 7.301 976,689 +2,945 0.31% 7,130,886
2008-07-10 2008-07-08 7.046 973,744 +38,282 0.31% 6,861,382
2008-07-09 2008-07-07 7.590 935,462 +5,890 0.30% 7,099,903
2008-07-08 2008-07-04 7.097 929,572 -5,890 0.30% 6,597,479
2008-07-07 2008-07-03 6.978 935,462 -2,945 0.30% 6,528,098
2008-07-04 2008-07-02 7.080 938,407 -2,944 0.30% 6,644,251
2008-07-03 2008-06-30 7.488 941,351 +5,889 0.30% 7,048,698
2008-06-30 2008-06-26 8.405 935,462 -5,889 0.30% 7,862,308
2008-06-27 2008-06-25 8.642 941,351 +8,834 0.30% 8,135,572
2008-06-26 2008-06-24 8.490 932,517 +8,834 0.30% 7,916,724
2008-06-24 2008-06-20 8.608 923,683 -5,889 0.30% 7,951,510
2008-06-23 2008-06-19 8.625 929,572 -11,779 0.30% 8,017,989
2008-06-20 2008-06-18 9.050 941,351 +23,558 0.30% 8,519,175
2008-06-19 2008-06-17 8.507 917,793 +29,447 0.29% 7,807,306
2008-06-18 2008-06-16 8.846 888,346 -14,723 0.28% 7,858,481
2008-06-17 2008-06-13 8.676 903,069 -8,835 0.29% 7,835,389
2008-06-16 2008-06-12 8.982 911,904 +11,779 0.29% 8,190,747
2008-06-13 2008-06-11 9.457 900,125 -2,944 0.29% 8,512,884
2008-06-12 2008-06-10 9.559 903,069 +2,944 0.29% 8,632,728
2008-06-10 2008-06-05 10.408 900,125 -5,889 0.29% 9,368,758
2008-06-06 2008-06-04 10.357 906,014 -5,890 0.29% 9,383,902
2008-06-05 2008-06-03 10.493 911,904 +5,890 0.29% 9,568,774
2008-06-04 2008-06-02 10.714 906,014 -17,669 0.29% 9,706,954
2008-06-03 2008-05-30 10.595 923,683 +2,945 0.30% 9,786,474
2008-06-02 2008-05-29 10.476 920,738 +8,834 0.29% 9,645,838
2008-05-29 2008-05-27 10.510 911,904 +2,945 0.29% 9,584,258
2008-05-28 2008-05-26 10.272 908,959 -2,945 0.29% 9,337,237
2008-05-27 2008-05-23 10.646 911,904 -2,945 0.29% 9,708,126
2008-05-26 2008-05-22 10.646 914,849 -2,944 0.29% 9,739,478
2008-05-23 2008-05-21 11.020 917,793 +11,779 0.29% 10,113,656
2008-05-22 2008-05-20 10.867 906,014 +26,503 0.29% 9,845,405
2008-05-21 2008-05-19 11.478 879,511 -11,779 0.28% 10,095,009
2008-05-20 2008-05-16 11.648 891,290 -29,448 0.29% 10,381,542
2008-05-19 2008-05-15 11.495 920,738 +8,834 0.29% 10,583,845
2008-05-16 2008-05-14 11.478 911,904 +2,945 0.29% 10,466,815
2008-05-15 2008-05-13 11.053 908,959 -2,945 0.29% 10,047,176
2008-05-14 2008-05-09 11.291 911,904 +8,835 0.29% 10,296,497
2008-05-13 2008-05-08 11.512 903,069 +23,558 0.29% 10,396,074
2008-05-09 2008-05-07 11.701 879,511 +29,447 0.28% 10,290,946
2008-05-08 2008-05-06 12.423 850,064 +11,251 0.27% 10,560,730
2008-05-07 2008-05-05 12.509 838,813 +17,435 0.27% 10,493,121
2008-05-06 2008-05-02 12.750 821,378 -61,022 0.27% 10,472,886
2008-05-05 2008-04-30 12.441 882,400 +17,435 0.29% 10,977,638
2008-05-02 2008-04-29 11.649 864,965 -8,717 0.28% 10,076,096
2008-04-30 2008-04-28 12.200 873,682 -8,718 0.28% 10,658,712
2008-04-29 2008-04-25 12.269 882,400 +11,623 0.29% 10,825,804
2008-04-28 2008-04-24 12.905 870,777 -145,289 0.28% 11,237,594
2008-04-25 2008-04-23 10.858 1,016,066 -49,399 0.33% 11,032,054
2008-04-24 2008-04-22 10.255 1,065,465 +29,058 0.35% 10,926,739
2008-04-23 2008-04-21 9.911 1,036,407 +8,718 0.34% 10,272,069
2008-04-22 2008-04-18 9.602 1,027,689 -2,906 0.33% 9,867,361
2008-04-21 2008-04-17 9.653 1,030,595 -2,906 0.33% 9,948,463
2008-04-18 2008-04-16 9.722 1,033,501 -11,623 0.34% 10,047,649
2008-04-17 2008-04-15 9.911 1,045,124 +5,811 0.34% 10,358,465
2008-04-16 2008-04-14 9.774 1,039,313 +20,341 0.34% 10,157,804
2008-04-15 2008-04-11 10.582 1,018,972 +5,812 0.33% 10,783,071
2008-04-14 2008-04-10 10.703 1,013,160 +14,529 0.33% 10,843,601
2008-04-11 2008-04-09 10.427 998,631 +34,869 0.32% 10,413,166
2008-04-10 2008-04-08 10.995 963,762 +2,906 0.31% 10,596,825
2008-04-09 2008-04-07 10.634 960,856 +52,304 0.31% 10,217,671
2008-04-08 2008-04-03 9.756 908,552 +29,058 0.29% 8,864,168
2008-04-07 2008-04-02 9.412 879,494 -2,906 0.29% 8,277,998
2008-04-03 2008-04-01 9.361 882,400 -26,152 0.29% 8,259,800
2008-04-02 2008-03-31 9.567 908,552 +14,529 0.29% 8,692,200
2008-04-01 2008-03-28 9.997 894,023 +26,152 0.29% 8,937,786
2008-03-31 2008-03-27 8.552 867,871 +17,435 0.28% 7,421,927
2008-03-28 2008-03-26 8.397 850,436 +17,435 0.28% 7,141,124
2008-03-27 2008-03-25 8.466 833,001 -37,776 0.27% 7,052,056
2008-03-26 2008-03-20 7.743 870,777 -5,811 0.28% 6,742,556
2008-03-25 2008-03-19 8.122 876,588 +20,340 0.28% 7,119,388
2008-03-20 2008-03-18 7.915 856,248 +8,718 0.28% 6,777,391
2008-03-19 2008-03-17 7.743 847,530 +17,435 0.27% 6,562,551
2008-03-18 2008-03-14 9.894 830,095 -5,812 0.27% 8,212,980
2008-03-17 2008-03-13 10.359 835,907 -8,717 0.27% 8,658,837
2008-03-14 2008-03-12 10.858 844,624 -2,906 0.27% 9,170,603
2008-03-13 2008-03-11 11.030 847,530 +8,717 0.27% 9,347,990
2008-03-11 2008-03-07 11.494 838,813 -2,906 0.27% 9,641,547
2008-03-10 2008-03-06 11.959 841,719 -2,905 0.27% 10,066,003
2008-03-07 2008-03-05 11.993 844,624 -2,906 0.27% 10,129,810
2008-03-06 2008-03-04 11.890 847,530 -11,623 0.27% 10,077,162
2008-03-05 2008-03-03 12.337 859,153 +8,717 0.28% 10,599,729
2008-03-04 2008-02-29 12.389 850,436 +5,812 0.28% 10,536,085
2008-03-03 2008-02-28 11.598 844,624 +8,717 0.27% 9,795,541
2008-02-29 2008-02-27 11.838 835,907 -14,529 0.27% 9,895,814
2008-02-28 2008-02-26 11.288 850,436 -2,906 0.28% 9,599,544
2008-02-26 2008-02-22 11.752 853,342 +5,812 0.28% 10,028,799
2008-02-25 2008-02-21 11.993 847,530 +17,435 0.27% 10,164,663
2008-02-22 2008-02-20 12.682 830,095 -40,682 0.27% 10,526,898
2008-02-21 2008-02-19 11.993 870,777 -14,528 0.28% 10,443,470
2008-02-19 2008-02-15 10.926 885,305 -20,341 0.29% 9,673,235
2008-02-18 2008-02-14 10.806 905,646 -23,246 0.29% 9,786,406
2008-02-15 2008-02-13 10.513 928,892 -2,906 0.30% 9,765,884
2008-02-14 2008-02-12 10.772 931,798 -2,906 0.30% 10,036,938
2008-02-13 2008-02-11 10.600 934,704 +2,906 0.30% 9,907,405
2008-02-12 2008-02-06 10.668 931,798 -8,718 0.30% 9,940,737
2008-02-11 2008-02-04 11.443 940,516 -11,623 0.30% 10,761,999
2008-02-05 2008-02-01 10.651 952,139 +2,906 0.31% 10,141,358
2008-02-04 2008-01-31 9.636 949,233 +8,717 0.31% 9,146,732
2008-01-30 2008-01-28 11.391 940,516 -14,529 0.30% 10,713,449
2008-01-28 2008-01-24 11.150 955,045 +110,421 0.31% 10,648,881
2008-01-25 2008-01-23 10.324 844,624 -5,812 0.27% 8,720,066
2008-01-24 2008-01-22 10.324 850,436 -66,833 0.28% 8,780,070
2008-01-23 2008-01-21 11.615 917,269 -11,024,806 0.30% 10,653,826
2008-01-22 2008-01-18 12.509 11,942,075 +11,077,110 3.87% 149,389,241
2008-01-21 2008-01-17 12.217 864,965 +8,717 0.28% 10,567,250
2008-01-18 2008-01-16 12.217 856,248 -26,152 0.28% 10,460,755
2008-01-17 2008-01-15 13.060 882,400 +2,906 0.29% 11,524,243
2008-01-16 2008-01-14 14.299 879,494 +31,964 0.29% 12,575,898
2008-01-15 2008-01-11 14.936 847,530 +5,811 0.27% 12,658,432
2008-01-11 2008-01-09 15.641 841,719 -8,717 0.27% 13,165,463
2008-01-10 2008-01-08 15.486 850,436 -23,246 0.28% 13,170,106
2008-01-09 2008-01-07 15.865 873,682 -8,718 0.28% 13,860,836
2008-01-08 2008-01-04 15.280 882,400 -17,434 0.29% 13,482,908
2008-01-07 2008-01-03 13.852 899,834 +14,529 0.29% 12,464,171
2008-01-04 2008-01-02 14.970 885,305 -14,529 0.29% 13,253,094
2008-01-03 2007-12-31 13.421 899,834 -29,058 0.29% 12,077,085
2008-01-02 2007-12-27 11.924 928,892 +37,775 0.30% 11,076,526
2007-12-28 2007-12-24 12.320 891,117 +37,775 0.29% 10,978,749
2007-12-27 2007-12-20 11.873 853,342 -34,869 0.28% 10,131,583
2007-12-21 2007-12-19 11.477 888,211 -11,623 0.29% 10,194,058
2007-12-20 2007-12-18 11.615 899,834 +46,492 0.29% 10,451,323
2007-12-18 2007-12-14 13.387 853,342 -72,645 0.28% 11,423,727
2007-12-17 2007-12-13 13.043 925,987 +37,776 0.30% 12,077,560
2007-12-14 2007-12-12 13.920 888,211 +14,529 0.29% 12,364,307
2007-12-13 2007-12-11 14.471 873,682 +2,905 0.28% 12,643,127
2007-12-12 2007-12-10 14.609 870,777 +5,812 0.28% 12,720,956
2007-12-10 2007-12-06 15.435 864,965 +8,717 0.28% 13,350,456
2007-12-07 2007-12-05 15.727 856,248 +2,906 0.28% 13,466,380
2007-12-06 2007-12-04 15.658 853,342 +31,964 0.28% 13,361,943
2007-12-05 2007-12-03 16.175 821,378 -2,906 0.27% 13,285,443
2007-12-03 2007-11-29 15.830 824,284 -23,246 0.27% 13,048,777
2007-11-28 2007-11-26 14.850 847,530 +5,811 0.27% 12,585,515
2007-11-23 2007-11-21 14.884 841,719 +8,718 0.27% 12,528,191
2007-11-22 2007-11-20 16.536 833,001 -14,529 0.27% 13,774,442
2007-11-21 2007-11-19 15.934 847,530 -5,812 0.27% 13,504,272
2007-11-20 2007-11-16 15.916 853,342 +46,493 0.28% 13,582,195
2007-11-19 2007-11-15 17.121 806,849 +5,812 0.26% 13,814,032
2007-11-16 2007-11-14 17.895 801,037 -55,211 0.26% 14,334,780
2007-11-13 2007-11-09 17.723 856,248 -14,529 0.28% 15,175,462
2007-11-12 2007-11-08 18.652 870,777 +8,718 0.28% 16,242,069
2007-11-08 2007-11-06 20.132 862,059 -17,435 0.28% 17,355,134
2007-11-07 2007-11-05 20.167 879,494 +133,667 0.29% 17,736,405
2007-11-06 2007-11-02 24.812 745,827 -8,718 0.24% 18,505,826
2007-11-05 2007-11-01 26.499 754,545 -84,268 0.24% 19,994,520
2007-11-02 2007-10-31 22.885 838,813 +11,623 0.27% 19,196,494
2007-11-01 2007-10-30 22.610 827,190 -8,717 0.27% 18,702,762
2007-10-31 2007-10-29 22.163 835,907 +2,906 0.27% 18,525,884
2007-10-30 2007-10-26 22.197 833,001 +5,811 0.27% 18,490,146
2007-10-29 2007-10-25 22.713 827,190 -26,152 0.27% 18,788,163
2007-10-26 2007-10-24 23.402 853,342 -17,435 0.28% 19,969,498
2007-10-25 2007-10-23 22.816 870,777 +11,624 0.28% 19,868,066
2007-10-24 2007-10-22 22.404 859,153 +2,905 0.28% 19,248,044
2007-10-23 2007-10-18 23.608 856,248 -5,811 0.28% 20,214,304
2007-10-22 2007-10-17 22.679 862,059 +29,058 0.28% 19,550,484
2007-10-18 2007-10-16 23.402 833,001 +59,859 0.27% 19,493,488
2007-10-17 2007-10-15 22.989 773,142 +26,152 0.25% 17,773,413
2007-10-16 2007-10-12 25.019 746,990 +34,870 0.24% 18,688,924
2007-10-15 2007-10-11 26.051 712,120 +2,324 0.23% 18,551,720
2007-10-12 2007-10-10 26.189 709,796 +23,247 0.23% 18,588,884
2007-10-11 2007-10-09 26.361 686,549 +2,906 0.22% 18,098,201
2007-10-10 2007-10-08 27.015 683,643 +5,811 0.22% 18,468,607
2007-10-09 2007-10-05 28.185 677,832 +29,058 0.22% 19,104,738
2007-10-08 2007-10-04 27.290 648,774 +17,435 0.21% 17,705,237
2007-10-05 2007-10-03 29.596 631,339 +2,906 0.20% 18,685,132
2007-10-04 2007-10-02 29.080 628,433 -11,623 0.20% 18,274,723
2007-10-03 2007-09-28 27.497 640,056 -34,870 0.21% 17,599,481
2007-10-02 2007-09-27 26.155 674,926 -26,152 0.22% 17,652,445
2007-09-28 2007-09-25 24.537 701,078 -58,116 0.23% 17,202,477
2007-09-27 2007-09-24 23.470 759,194 +20,341 0.25% 17,818,546
2007-09-25 2007-09-21 22.472 738,853 +31,963 0.24% 16,603,756
2007-09-21 2007-09-19 22.679 706,890 -11,623 0.23% 16,031,434
2007-09-20 2007-09-18 22.954 718,513 +5,812 0.23% 16,492,845
2007-09-19 2007-09-17 21.268 712,701 +31,963 0.23% 15,157,618
2007-09-18 2007-09-14 21.130 680,738 -2,905 0.22% 14,384,126
2007-09-17 2007-09-13 21.337 683,643 +14,529 0.22% 14,586,670
2007-09-14 2007-09-12 22.335 669,114 -2,906 0.22% 14,944,450
2007-09-13 2007-09-11 22.644 672,020 +2,906 0.22% 15,217,496
2007-09-12 2007-09-10 23.436 669,114 +11,623 0.22% 15,681,310
2007-09-11 2007-09-07 22.713 657,491 +2,906 0.21% 14,933,749
2007-09-10 2007-09-06 23.402 654,585 +8,717 0.21% 15,318,282
2007-09-07 2007-09-05 22.954 645,868 +14,529 0.21% 14,825,342
2007-09-06 2007-09-04 23.195 631,339 +14,529 0.20% 14,643,929
2007-09-04 2007-08-31 23.711 616,810 +2,906 0.20% 14,625,332
2007-09-03 2007-08-30 21.956 613,904 +2,906 0.20% 13,478,956
2007-08-31 2007-08-29 21.818 610,998 +20,340 0.20% 13,331,044
2007-08-29 2007-08-27 20.132 590,658 +26,152 0.19% 11,891,238
2007-08-28 2007-08-24 16.691 564,506 -2,906 0.18% 9,422,050
2007-08-27 2007-08-23 15.091 567,412 -40,681 0.18% 8,562,653
2007-08-24 2007-08-22 15.868 608,093 -70,308 0.20% 9,649,036
2007-08-23 2007-08-21 12.432 678,401 -40,541 0.22% 8,433,685
2007-08-22 2007-08-20 11.137 718,942 +2,895 0.23% 8,006,671
2007-08-21 2007-08-17 8.789 716,047 -26,062 0.23% 6,293,000
2007-08-20 2007-08-16 8.858 742,109 -55,021 0.24% 6,573,300
2007-08-17 2007-08-15 9.738 797,130 -28,958 0.26% 7,762,590
2007-08-16 2007-08-14 9.945 826,088 -20,271 0.27% 8,215,749
2007-08-15 2007-08-13 8.771 846,359 +5,792 0.28% 7,423,637
2007-08-13 2007-08-09 9.496 840,567 +2,896 0.27% 7,982,399
2007-08-10 2007-08-08 9.117 837,671 +20,271 0.27% 7,636,701
2007-08-09 2007-08-07 8.806 817,400 -63,708 0.27% 7,197,857
2007-08-08 2007-08-06 10.135 881,108 -20,271 0.29% 8,930,292
2007-08-06 2007-08-02 11.465 901,379 -8,688 0.29% 10,334,130
2007-08-03 2007-08-01 11.448 910,067 -34,749 0.30% 10,418,022
2007-08-02 2007-07-31 11.741 944,816 +34,749 0.31% 11,093,141
2007-07-31 2007-07-27 11.655 910,067 -8,687 0.30% 10,606,584
2007-07-30 2007-07-26 12.173 918,754 -7,992 0.30% 11,183,732
2007-07-27 2007-07-25 12.225 926,746 +5,791 0.30% 11,329,021
2007-07-26 2007-07-24 12.328 920,955 +34,750 0.30% 11,353,637
2007-07-25 2007-07-23 12.259 886,205 -11,583 0.29% 10,864,030
2007-07-20 2007-07-18 11.879 897,788 +5,791 0.29% 10,664,994
2007-07-19 2007-07-17 12.259 891,997 +5,792 0.29% 10,935,034
2007-07-18 2007-07-16 12.259 886,205 -2,896 0.29% 10,864,030
2007-07-17 2007-07-13 12.691 889,101 -5,791 0.29% 11,283,318
2007-07-16 2007-07-12 12.950 894,892 -34,750 0.29% 11,588,582
2007-07-13 2007-07-11 12.984 929,642 +136,103 0.30% 12,070,686
2007-07-12 2007-07-10 13.485 793,539 -46,333 0.26% 10,700,836
2007-07-11 2007-07-09 12.380 839,872 -14,479 0.27% 10,397,541
2007-07-09 2007-07-05 12.518 854,351 -5,792 0.28% 10,694,802
2007-07-06 2007-07-04 12.501 860,143 +2,896 0.28% 10,752,455
2007-07-05 2007-07-03 12.328 857,247 -5,791 0.28% 10,568,238
2007-07-04 2007-06-29 12.190 863,038 +2,895 0.28% 10,520,418
2007-07-03 2007-06-28 12.432 860,143 -23,166 0.28% 10,693,049
2007-06-29 2007-06-27 12.328 883,309 -101,354 0.29% 10,889,533
2007-06-28 2007-06-26 12.570 984,663 -23,166 0.32% 12,377,057
2007-06-27 2007-06-25 12.311 1,007,829 -89,771 0.33% 12,407,228
2007-06-26 2007-06-22 13.468 1,097,600 0.36% 14,782,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top