History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.030 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.090 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.880 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.040 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.210 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.710 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.340 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.290 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.230 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.230 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.160 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.140 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.160 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.120 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.390 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.390 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.370 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.440 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.480 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.480 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.550 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.570 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.590 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.640 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.540 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.570 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.670 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.590 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.560 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.570 | 0 | -10,000 | ||
| 2025-02-25 | 2025-02-21 | 1.700 | 10,000 | -10,000 | 0.00% | 17,000 |
| 2025-02-10 | 2025-02-06 | 1.580 | 20,000 | -25,000 | 0.00% | 31,600 |
| 2025-02-05 | 2025-02-03 | 1.430 | 45,000 | -17,526 | 0.00% | 64,350 |
| 2025-01-27 | 2025-01-23 | 1.570 | 62,526 | -5,000 | 0.00% | 98,166 |
| 2021-05-25 | 2021-05-21 | 1.041 | 67,526 | +2,674 | 0.00% | 70,311 |
| 2021-02-24 | 2021-02-22 | 1.291 | 64,852 | -76,831 | 0.00% | 83,733 |
| 2020-05-26 | 2020-05-22 | 0.939 | 141,683 | +5,000 | 0.01% | 133,043 |
| 2019-10-14 | 2019-10-10 | 1.263 | 136,683 | -13,897 | 0.01% | 172,606 |
| 2019-10-08 | 2019-10-03 | 1.241 | 150,580 | +13,897 | 0.01% | 186,905 |
| 2019-09-30 | 2019-09-26 | 1.274 | 136,683 | -4,632 | 0.01% | 174,081 |
| 2019-09-27 | 2019-09-25 | 1.252 | 141,315 | +4,632 | 0.01% | 176,930 |
| 2019-05-15 | 2019-05-10 | 1.879 | 136,683 | +1,647 | 0.01% | 256,840 |
| 2018-05-15 | 2018-05-11 | 2.688 | 135,036 | +3,294 | 0.02% | 362,914 |
| 2017-05-16 | 2017-05-12 | 3.325 | 131,742 | +1,739 | 0.02% | 438,032 |
| 2017-03-24 | 2017-03-22 | 3.824 | 130,003 | -13,219 | 0.02% | 497,162 |
| 2016-12-14 | 2016-12-12 | 4.221 | 143,222 | -8,812 | 0.02% | 604,598 |
| 2016-12-01 | 2016-11-29 | 4.948 | 152,034 | +8,812 | 0.02% | 752,214 |
| 2016-11-10 | 2016-11-08 | 4.823 | 143,222 | -30,842 | 0.02% | 690,737 |
| 2016-11-09 | 2016-11-07 | 4.811 | 174,064 | +30,842 | 0.02% | 837,508 |
| 2016-05-17 | 2016-05-13 | 4.131 | 143,222 | +3,542 | 0.02% | 591,596 |
| 2015-09-04 | 2015-09-01 | 3.444 | 139,680 | +8,594 | 0.02% | 481,075 |
| 2015-07-16 | 2015-07-14 | 5.283 | 131,086 | +8,594 | 0.02% | 692,468 |
| 2015-07-08 | 2015-07-06 | 5.143 | 122,492 | +4,297 | 0.02% | 629,966 |
| 2015-07-02 | 2015-06-29 | 6.853 | 118,195 | +8,595 | 0.02% | 810,031 |
| 2015-06-16 | 2015-06-12 | 8.494 | 109,600 | -42,972 | 0.02% | 930,938 |
| 2015-06-12 | 2015-06-10 | 7.831 | 152,572 | +42,972 | 0.02% | 1,194,750 |
| 2015-06-05 | 2015-06-03 | 8.703 | 109,600 | +4,297 | 0.02% | 953,893 |
| 2015-05-26 | 2015-05-21 | 9.297 | 105,303 | -17,189 | 0.02% | 978,982 |
| 2015-05-22 | 2015-05-20 | 9.227 | 122,492 | +4,297 | 0.02% | 1,130,234 |
| 2015-05-21 | 2015-05-19 | 9.448 | 118,195 | +17,189 | 0.02% | 1,116,715 |
| 2015-05-19 | 2015-05-15 | 9.053 | 101,006 | +659 | 0.01% | 914,438 |
| 2015-05-14 | 2015-05-12 | 9.346 | 100,347 | -4,270 | 0.01% | 937,853 |
| 2015-05-13 | 2015-05-11 | 9.088 | 104,617 | +38,423 | 0.02% | 950,805 |
| 2015-05-07 | 2015-05-05 | 8.948 | 66,194 | +25,615 | 0.01% | 592,297 |
| 2015-05-05 | 2015-04-30 | 9.768 | 40,579 | +8,538 | 0.01% | 396,365 |
| 2015-04-28 | 2015-04-24 | 9.533 | 32,041 | +8,538 | 0.00% | 305,463 |
| 2015-04-27 | 2015-04-23 | 9.768 | 23,503 | -12,807 | 0.00% | 229,571 |
| 2015-04-22 | 2015-04-20 | 9.276 | 36,310 | +4,269 | 0.01% | 336,805 |
| 2015-04-21 | 2015-04-17 | 10.072 | 32,041 | -4,269 | 0.00% | 322,725 |
| 2015-04-20 | 2015-04-16 | 10.178 | 36,310 | +4,269 | 0.01% | 369,550 |
| 2015-04-16 | 2015-04-14 | 10.178 | 32,041 | -4,269 | 0.00% | 326,102 |
| 2015-04-10 | 2015-04-08 | 9.065 | 36,310 | -17,077 | 0.01% | 329,151 |
| 2015-04-08 | 2015-04-01 | 7.507 | 53,387 | +17,077 | 0.01% | 400,794 |
| 2015-03-23 | 2015-03-19 | 6.957 | 36,310 | -93,922 | 0.01% | 252,604 |
| 2015-03-20 | 2015-03-18 | 7.332 | 130,232 | +93,922 | 0.02% | 954,816 |
| 2015-01-19 | 2015-01-15 | 7.988 | 36,310 | +14,964 | 0.01% | 290,027 |
| 2014-12-11 | 2014-12-09 | 15.971 | 21,346 | -13,780 | 0.00% | 340,919 |
| 2014-12-08 | 2014-12-04 | 10.710 | 35,126 | -3,193 | 0.01% | 376,200 |
| 2014-04-17 | 2014-04-15 | 4.635 | 38,319 | +523 | 0.01% | 177,624 |
| 2014-04-07 | 2014-04-03 | 4.159 | 37,796 | -12,599 | 0.01% | 157,199 |
| 2014-03-17 | 2014-03-13 | 4.270 | 50,395 | -12,599 | 0.02% | 215,201 |
| 2014-01-10 | 2014-01-08 | 4.477 | 62,994 | +25,198 | 0.02% | 282,002 |
| 2013-12-16 | 2013-12-12 | 4.572 | 37,796 | +6,299 | 0.01% | 172,799 |
| 2013-11-01 | 2013-10-30 | 4.096 | 31,497 | +18,898 | 0.01% | 129,001 |
| 2013-08-19 | 2013-08-15 | 4.096 | 12,599 | -18,898 | 0.00% | 51,601 |
| 2013-05-14 | 2013-05-10 | 4.613 | 31,497 | +170 | 0.01% | 145,285 |
| 2013-02-06 | 2013-02-04 | 5.363 | 31,327 | -6,265 | 0.01% | 168,001 |
| 2013-01-24 | 2013-01-22 | 5.283 | 37,592 | +6,265 | 0.01% | 198,599 |
| 2013-01-21 | 2013-01-17 | 5.235 | 31,327 | +6,266 | 0.01% | 164,001 |
| 2013-01-07 | 2013-01-03 | 4.325 | 25,061 | -37,593 | 0.01% | 108,398 |
| 2012-12-19 | 2012-12-17 | 3.703 | 62,654 | +12,531 | 0.02% | 232,001 |
| 2012-12-18 | 2012-12-14 | 3.671 | 50,123 | +25,062 | 0.02% | 184,000 |
| 2012-12-03 | 2012-11-29 | 3.240 | 25,061 | +6,265 | 0.01% | 81,199 |
| 2012-10-25 | 2012-10-22 | 3.591 | 18,796 | +6,265 | 0.01% | 67,500 |
| 2012-05-15 | 2012-05-11 | 3.654 | 12,531 | +160 | 0.00% | 45,786 |
| 2012-02-24 | 2012-02-22 | 4.349 | 12,371 | -12,370 | 0.00% | 53,802 |
| 2012-02-23 | 2012-02-21 | 4.317 | 24,741 | +6,185 | 0.01% | 106,800 |
| 2012-02-22 | 2012-02-20 | 4.204 | 18,556 | +6,185 | 0.01% | 78,001 |
| 2011-09-30 | 2011-09-27 | 3.233 | 12,371 | -30,926 | 0.00% | 40,002 |
| 2011-09-22 | 2011-09-20 | 3.750 | 43,297 | +179 | 0.01% | 162,372 |
| 2011-09-12 | 2011-09-08 | 4.302 | 43,118 | -18,479 | 0.01% | 185,500 |
| 2011-09-09 | 2011-09-07 | 4.221 | 61,597 | +18,479 | 0.02% | 260,000 |
| 2011-08-30 | 2011-08-26 | 4.578 | 43,118 | +30,799 | 0.01% | 197,400 |
| 2011-08-23 | 2011-08-19 | 4.757 | 12,319 | -6,160 | 0.00% | 58,598 |
| 2011-05-23 | 2011-05-19 | 5.244 | 18,479 | -55,437 | 0.01% | 96,899 |
| 2011-05-05 | 2011-05-03 | 5.672 | 73,916 | +1,985 | 0.02% | 419,261 |
| 2011-03-18 | 2011-03-16 | 5.405 | 71,931 | -2,997 | 0.02% | 388,802 |
| 2011-03-08 | 2011-03-04 | 5.455 | 74,928 | -5,994 | 0.02% | 408,752 |
| 2010-11-24 | 2010-11-22 | 6.239 | 80,922 | +5,994 | 0.03% | 504,900 |
| 2010-11-04 | 2010-11-02 | 6.873 | 74,928 | -5,994 | 0.02% | 515,002 |
| 2010-10-19 | 2010-10-15 | 7.007 | 80,922 | +5,994 | 0.03% | 567,000 |
| 2010-09-16 | 2010-09-14 | 5.773 | 74,928 | +223 | 0.02% | 432,535 |
| 2010-06-23 | 2010-06-21 | 5.605 | 74,705 | -23,906 | 0.02% | 418,748 |
| 2010-06-22 | 2010-06-18 | 5.321 | 98,611 | +23,906 | 0.03% | 524,699 |
| 2010-05-06 | 2010-05-04 | 6.124 | 74,705 | +412 | 0.02% | 457,525 |
| 2010-01-20 | 2010-01-18 | 7.756 | 74,293 | -8,915 | 0.02% | 576,253 |
| 2009-12-08 | 2009-12-04 | 6.663 | 83,208 | -14,858 | 0.03% | 554,402 |
| 2009-11-27 | 2009-11-25 | 6.663 | 98,066 | -8,915 | 0.03% | 653,398 |
| 2009-10-22 | 2009-10-20 | 6.511 | 106,981 | -2,972 | 0.03% | 696,597 |
| 2009-10-14 | 2009-10-12 | 6.175 | 109,953 | +5,943 | 0.03% | 678,949 |
| 2009-10-02 | 2009-09-29 | 6.007 | 104,010 | +2,972 | 0.03% | 624,757 |
| 2009-09-30 | 2009-09-28 | 6.040 | 101,038 | +284 | 0.03% | 610,314 |
| 2009-09-09 | 2009-09-07 | 6.952 | 100,754 | +11,853 | 0.03% | 700,399 |
| 2009-09-07 | 2009-09-03 | 6.580 | 88,901 | -2,963 | 0.03% | 585,002 |
| 2009-09-04 | 2009-09-02 | 6.243 | 91,864 | +2,963 | 0.03% | 573,499 |
| 2009-08-14 | 2009-08-12 | 7.120 | 88,901 | +2,964 | 0.03% | 633,002 |
| 2009-08-13 | 2009-08-11 | 7.525 | 85,937 | +5,926 | 0.03% | 646,697 |
| 2009-07-29 | 2009-07-27 | 8.065 | 80,011 | -2,963 | 0.03% | 645,303 |
| 2009-07-24 | 2009-07-22 | 7.424 | 82,974 | +2,963 | 0.03% | 616,000 |
| 2009-06-19 | 2009-06-17 | 7.222 | 80,011 | -5,926 | 0.03% | 577,802 |
| 2009-06-17 | 2009-06-15 | 7.677 | 85,937 | +5,926 | 0.03% | 659,747 |
| 2009-06-11 | 2009-06-09 | 7.390 | 80,011 | -5,926 | 0.03% | 591,302 |
| 2009-06-09 | 2009-06-05 | 7.812 | 85,937 | -11,854 | 0.03% | 671,347 |
| 2009-06-02 | 2009-05-29 | 7.559 | 97,791 | -2,963 | 0.03% | 739,201 |
| 2009-06-01 | 2009-05-27 | 7.508 | 100,754 | +5,927 | 0.03% | 756,499 |
| 2009-05-14 | 2009-05-12 | 7.492 | 94,827 | +20,743 | 0.03% | 710,397 |
| 2009-05-13 | 2009-05-11 | 7.508 | 74,084 | -177,801 | 0.02% | 556,250 |
| 2009-05-07 | 2009-05-05 | 6.293 | 251,885 | +642 | 0.08% | 1,585,041 |
| 2009-04-28 | 2009-04-24 | 6.293 | 251,243 | +5,912 | 0.08% | 1,581,001 |
| 2009-04-27 | 2009-04-23 | 6.394 | 245,331 | -2,956 | 0.08% | 1,568,698 |
| 2009-04-08 | 2009-04-06 | 6.005 | 248,287 | -17,735 | 0.08% | 1,491,000 |
| 2009-04-06 | 2009-04-02 | 5.853 | 266,022 | +189,171 | 0.08% | 1,557,001 |
| 2009-04-03 | 2009-04-01 | 5.599 | 76,851 | +5,912 | 0.02% | 430,301 |
| 2009-03-25 | 2009-03-23 | 5.142 | 70,939 | -11,823 | 0.02% | 364,799 |
| 2009-03-20 | 2009-03-18 | 4.889 | 82,762 | +11,823 | 0.03% | 404,598 |
| 2009-03-17 | 2009-03-13 | 4.753 | 70,939 | -2,956 | 0.02% | 337,199 |
| 2009-03-13 | 2009-03-11 | 4.720 | 73,895 | +2,956 | 0.02% | 348,750 |
| 2009-03-11 | 2009-03-09 | 4.584 | 70,939 | -2,956 | 0.02% | 325,199 |
| 2009-03-09 | 2009-03-05 | 4.821 | 73,895 | +2,956 | 0.02% | 356,250 |
| 2009-02-03 | 2009-01-30 | 4.770 | 70,939 | -2,956 | 0.02% | 338,399 |
| 2009-01-15 | 2009-01-13 | 4.314 | 73,895 | +2,956 | 0.02% | 318,750 |
| 2008-12-23 | 2008-12-19 | 5.329 | 70,939 | +5,911 | 0.02% | 377,999 |
| 2008-12-11 | 2008-12-09 | 5.159 | 65,028 | -5,911 | 0.02% | 335,502 |
| 2008-12-10 | 2008-12-08 | 5.599 | 70,939 | +5,911 | 0.02% | 397,199 |
| 2008-12-01 | 2008-11-27 | 4.212 | 65,028 | -5,911 | 0.02% | 273,902 |
| 2008-11-13 | 2008-11-11 | 4.144 | 70,939 | +17,735 | 0.02% | 293,999 |
| 2008-11-04 | 2008-10-31 | 3.975 | 53,204 | -112,321 | 0.02% | 211,499 |
| 2008-10-31 | 2008-10-29 | 3.417 | 165,525 | +118,232 | 0.05% | 565,601 |
| 2008-10-30 | 2008-10-28 | 3.434 | 47,293 | -11,823 | 0.02% | 162,401 |
| 2008-10-27 | 2008-10-23 | 4.584 | 59,116 | +11,823 | 0.02% | 271,000 |
| 2008-10-22 | 2008-10-20 | 5.464 | 47,293 | -5,911 | 0.02% | 258,401 |
| 2008-10-15 | 2008-10-13 | 5.582 | 53,204 | +8,867 | 0.02% | 296,998 |
| 2008-10-13 | 2008-10-09 | 5.481 | 44,337 | -5,912 | 0.01% | 243,000 |
| 2008-10-10 | 2008-10-08 | 5.041 | 50,249 | +5,912 | 0.02% | 253,302 |
| 2008-10-06 | 2008-10-02 | 7.578 | 44,337 | -2,956 | 0.01% | 336,000 |
| 2008-10-03 | 2008-09-30 | 6.826 | 47,293 | +2,956 | 0.02% | 322,806 |
| 2008-10-02 | 2008-09-29 | 6.792 | 44,337 | +165 | 0.01% | 301,124 |
| 2008-09-26 | 2008-09-24 | 5.756 | 44,172 | -23,558 | 0.01% | 254,253 |
| 2008-09-25 | 2008-09-23 | 5.179 | 67,730 | +23,558 | 0.02% | 350,752 |
| 2008-09-01 | 2008-08-28 | 5.620 | 44,172 | +5,890 | 0.01% | 248,253 |
| 2008-08-27 | 2008-08-25 | 5.603 | 38,282 | -2,945 | 0.01% | 214,500 |
| 2008-08-25 | 2008-08-20 | 5.892 | 41,227 | +2,945 | 0.01% | 242,901 |
| 2008-07-29 | 2008-07-25 | 7.335 | 38,282 | -5,890 | 0.01% | 280,800 |
| 2008-07-28 | 2008-07-24 | 7.573 | 44,172 | +5,890 | 0.01% | 334,503 |
| 2008-06-24 | 2008-06-20 | 8.608 | 38,282 | -5,890 | 0.01% | 329,550 |
| 2008-06-23 | 2008-06-19 | 8.625 | 44,172 | +5,890 | 0.01% | 381,004 |
| 2008-06-12 | 2008-06-10 | 9.559 | 38,282 | -2,945 | 0.01% | 365,950 |
| 2008-06-02 | 2008-05-29 | 10.476 | 41,227 | +2,945 | 0.01% | 431,902 |
| 2008-05-22 | 2008-05-20 | 10.867 | 38,282 | +2,945 | 0.01% | 416,000 |
| 2008-05-16 | 2008-05-14 | 11.478 | 35,337 | -17,669 | 0.01% | 405,597 |
| 2008-05-15 | 2008-05-13 | 11.053 | 53,006 | -123,680 | 0.02% | 585,902 |
| 2008-05-14 | 2008-05-09 | 11.291 | 176,686 | -11,779 | 0.06% | 1,994,998 |
| 2008-05-13 | 2008-05-08 | 11.512 | 188,465 | -11,779 | 0.06% | 2,169,597 |
| 2008-05-09 | 2008-05-07 | 11.701 | 200,244 | +41,226 | 0.06% | 2,343,007 |
| 2008-05-08 | 2008-05-06 | 12.423 | 159,018 | +118,337 | 0.05% | 1,975,553 |
| 2008-05-07 | 2008-05-05 | 12.509 | 40,681 | +5,811 | 0.01% | 508,898 |
| 2008-05-05 | 2008-04-30 | 12.441 | 34,870 | -81,362 | 0.01% | 433,806 |
| 2008-05-02 | 2008-04-29 | 11.649 | 116,232 | +69,739 | 0.04% | 1,354,003 |
| 2008-04-30 | 2008-04-28 | 12.200 | 46,493 | -20,340 | 0.02% | 567,204 |
| 2008-04-29 | 2008-04-25 | 12.269 | 66,833 | +29,058 | 0.02% | 819,947 |
| 2008-04-28 | 2008-04-24 | 12.905 | 37,775 | +2,905 | 0.01% | 487,496 |
| 2008-04-15 | 2008-04-11 | 10.582 | 34,870 | +5,812 | 0.01% | 369,005 |
| 2008-04-14 | 2008-04-10 | 10.703 | 29,058 | -5,812 | 0.01% | 311,001 |
| 2008-04-11 | 2008-04-09 | 10.427 | 34,870 | +5,812 | 0.01% | 363,605 |
| 2008-04-09 | 2008-04-07 | 10.634 | 29,058 | -5,812 | 0.01% | 309,001 |
| 2008-04-07 | 2008-04-02 | 9.412 | 34,870 | +5,812 | 0.01% | 328,204 |
| 2008-04-02 | 2008-03-31 | 9.567 | 29,058 | -11,623 | 0.01% | 278,001 |
| 2008-04-01 | 2008-03-28 | 9.997 | 40,681 | +11,623 | 0.01% | 406,699 |
| 2008-03-28 | 2008-03-26 | 8.397 | 29,058 | -11,623 | 0.01% | 244,000 |
| 2008-03-12 | 2008-03-10 | 11.219 | 40,681 | +2,906 | 0.01% | 456,399 |
| 2008-02-22 | 2008-02-20 | 12.682 | 37,775 | -2,906 | 0.01% | 479,046 |
| 2008-02-21 | 2008-02-19 | 11.993 | 40,681 | -2,906 | 0.01% | 487,899 |
| 2008-01-31 | 2008-01-29 | 11.047 | 43,587 | +2,906 | 0.01% | 481,501 |
| 2008-01-29 | 2008-01-25 | 12.355 | 40,681 | +5,811 | 0.01% | 502,598 |
| 2008-01-28 | 2008-01-24 | 11.150 | 34,870 | -5,811 | 0.01% | 388,805 |
| 2008-01-25 | 2008-01-23 | 10.324 | 40,681 | +2,906 | 0.01% | 419,999 |
| 2008-01-23 | 2008-01-21 | 11.615 | 37,775 | +37,775 | 0.01% | 438,746 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -40,681 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 40,681 | +2,906 | 0.01% | 496,999 |
| 2007-12-20 | 2007-12-18 | 11.615 | 37,775 | +2,905 | 0.01% | 438,746 |
| 2007-12-10 | 2007-12-06 | 15.435 | 34,870 | +2,906 | 0.01% | 538,207 |
| 2007-12-04 | 2007-11-30 | 16.347 | 31,964 | -20,340 | 0.01% | 522,504 |
| 2007-12-03 | 2007-11-29 | 15.830 | 52,304 | +23,246 | 0.02% | 827,995 |
| 2007-11-16 | 2007-11-14 | 17.895 | 29,058 | -29,058 | 0.01% | 520,001 |
| 2007-11-15 | 2007-11-13 | 16.312 | 58,116 | -29,058 | 0.02% | 948,002 |
| 2007-11-14 | 2007-11-12 | 16.209 | 87,174 | -2,906 | 0.03% | 1,413,003 |
| 2007-11-12 | 2007-11-08 | 18.652 | 90,080 | +2,906 | 0.03% | 1,680,207 |
| 2007-11-09 | 2007-11-07 | 19.926 | 87,174 | -29,058 | 0.03% | 1,737,003 |
| 2007-11-08 | 2007-11-06 | 20.132 | 116,232 | +5,812 | 0.04% | 2,340,004 |
| 2007-11-07 | 2007-11-05 | 20.167 | 110,420 | +55,210 | 0.04% | 2,226,796 |
| 2007-11-06 | 2007-11-02 | 24.812 | 55,210 | +49,398 | 0.02% | 1,369,898 |
| 2007-11-05 | 2007-11-01 | 26.499 | 5,812 | +5,812 | 0.00% | 154,011 |
| 2007-10-17 | 2007-10-15 | 22.989 | 0 | -2,906 | ||
| 2007-10-11 | 2007-10-09 | 26.361 | 2,906 | +2,906 | 0.00% | 76,605 |
| 2007-10-10 | 2007-10-08 | 27.015 | 0 | -2,906 | ||
| 2007-10-05 | 2007-10-03 | 29.596 | 2,906 | +2,906 | 0.00% | 86,006 |
| 2007-10-04 | 2007-10-02 | 29.080 | 0 | -5,812 | ||
| 2007-09-28 | 2007-09-25 | 24.537 | 5,812 | -5,811 | 0.00% | 142,610 |
| 2007-09-24 | 2007-09-20 | 22.197 | 11,623 | +2,906 | 0.00% | 257,996 |
| 2007-09-21 | 2007-09-19 | 22.679 | 8,717 | +2,905 | 0.00% | 197,691 |
| 2007-09-17 | 2007-09-13 | 21.337 | 5,812 | -5,811 | 0.00% | 124,009 |
| 2007-09-12 | 2007-09-10 | 23.436 | 11,623 | +5,811 | 0.00% | 272,396 |
| 2007-09-07 | 2007-09-05 | 22.954 | 5,812 | +5,812 | 0.00% | 133,409 |
| 2007-09-06 | 2007-09-04 | 23.195 | 0 | -2,906 | ||
| 2007-09-05 | 2007-09-03 | 24.572 | 2,906 | -8,717 | 0.00% | 71,405 |
| 2007-09-04 | 2007-08-31 | 23.711 | 11,623 | +8,717 | 0.00% | 275,596 |
| 2007-08-31 | 2007-08-29 | 21.818 | 2,906 | -5,811 | 0.00% | 63,404 |
| 2007-08-24 | 2007-08-22 | 15.868 | 8,717 | -17,345 | 0.00% | 138,319 |
| 2007-08-23 | 2007-08-21 | 12.432 | 26,062 | +20,270 | 0.01% | 323,995 |
| 2007-08-22 | 2007-08-20 | 11.137 | 5,792 | -5,791 | 0.00% | 64,504 |
| 2007-08-13 | 2007-08-09 | 9.496 | 11,583 | +5,791 | 0.00% | 109,997 |
| 2007-07-26 | 2007-07-24 | 12.328 | 5,792 | -2,895 | 0.00% | 71,404 |
| 2007-07-25 | 2007-07-23 | 12.259 | 8,687 | +2,895 | 0.00% | 106,494 |
| 2007-07-16 | 2007-07-12 | 12.950 | 5,792 | -11,583 | 0.00% | 75,005 |
| 2007-06-26 | 2007-06-22 | 13.468 | 17,375 | 0.01% | 234,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy