History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,457,539 | +0 | 0.09% | 2,594,419 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,457,539 | +0 | 0.09% | 2,681,872 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,457,539 | +0 | 0.09% | 2,696,447 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,457,539 | +0 | 0.09% | 2,740,173 |
| 2025-10-08 | 2025-10-03 | 1.930 | 1,457,539 | -30,000 | 0.09% | 2,813,050 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,487,539 | -50,000 | 0.10% | 2,900,701 |
| 2025-10-02 | 2025-09-29 | 1.920 | 1,537,539 | -70,000 | 0.10% | 2,952,075 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,607,539 | +50,000 | 0.10% | 2,845,344 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,557,539 | -10,000 | 0.10% | 2,928,173 |
| 2025-09-15 | 2025-09-11 | 1.930 | 1,567,539 | +10,000 | 0.10% | 3,025,350 |
| 2025-09-03 | 2025-09-01 | 1.920 | 1,557,539 | +50,000 | 0.10% | 2,990,475 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,507,539 | +20,000 | 0.10% | 3,015,078 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,487,539 | +55,000 | 0.10% | 2,841,199 |
| 2025-08-15 | 2025-08-13 | 2.030 | 1,432,539 | -10,000 | 0.09% | 2,908,054 |
| 2025-08-13 | 2025-08-11 | 1.850 | 1,442,539 | +10,000 | 0.09% | 2,668,697 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,432,539 | +20,000 | 0.09% | 2,764,800 |
| 2025-08-05 | 2025-08-01 | 1.870 | 1,412,539 | +100,000 | 0.09% | 2,641,448 |
| 2025-08-04 | 2025-07-31 | 2.110 | 1,312,539 | +20,000 | 0.08% | 2,769,457 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,292,539 | -20,000 | 0.08% | 2,843,586 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,312,539 | -20,000 | 0.08% | 2,782,583 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,332,539 | -20,000 | 0.09% | 2,718,380 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,352,539 | -10,000 | 0.09% | 2,772,705 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,362,539 | -80,000 | 0.09% | 2,902,208 |
| 2025-07-22 | 2025-07-18 | 2.210 | 1,442,539 | +100,000 | 0.09% | 3,188,011 |
| 2025-07-21 | 2025-07-17 | 2.120 | 1,342,539 | -20,000 | 0.09% | 2,846,183 |
| 2025-07-18 | 2025-07-16 | 2.150 | 1,362,539 | +30,000 | 0.09% | 2,929,459 |
| 2025-07-17 | 2025-07-15 | 2.130 | 1,332,539 | +5,000 | 0.09% | 2,838,308 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,327,539 | +5,000 | 0.09% | 3,119,717 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,322,539 | -185,000 | 0.08% | 2,922,811 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,507,539 | +10,000 | 0.10% | 2,788,947 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,497,539 | -65,000 | 0.10% | 3,099,906 |
| 2025-07-09 | 2025-07-07 | 1.730 | 1,562,539 | +50,000 | 0.10% | 2,703,192 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,512,539 | -50,000 | 0.10% | 2,571,316 |
| 2025-07-04 | 2025-07-02 | 1.600 | 1,562,539 | +50,000 | 0.10% | 2,500,062 |
| 2025-07-03 | 2025-06-30 | 1.710 | 1,512,539 | +5,000 | 0.10% | 2,586,442 |
| 2025-07-02 | 2025-06-27 | 1.690 | 1,507,539 | -65,000 | 0.10% | 2,547,741 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,572,539 | -120,000 | 0.10% | 2,767,669 |
| 2025-06-27 | 2025-06-25 | 1.890 | 1,692,539 | -80,000 | 0.11% | 3,198,899 |
| 2025-06-25 | 2025-06-23 | 1.280 | 1,772,539 | -10,000 | 0.11% | 2,268,850 |
| 2025-06-24 | 2025-06-20 | 1.260 | 1,782,539 | +10,000 | 0.11% | 2,245,999 |
| 2025-05-09 | 2025-05-07 | 1.280 | 1,772,539 | +30,000 | 0.11% | 2,268,850 |
| 2025-04-29 | 2025-04-25 | 1.170 | 1,742,539 | -60,000 | 0.11% | 2,038,771 |
| 2025-03-28 | 2025-03-26 | 1.450 | 1,802,539 | +20,000 | 0.12% | 2,613,682 |
| 2025-03-27 | 2025-03-25 | 1.440 | 1,782,539 | +60,000 | 0.11% | 2,566,856 |
| 2025-03-25 | 2025-03-21 | 1.480 | 1,722,539 | +240,000 | 0.11% | 2,549,358 |
| 2025-03-24 | 2025-03-20 | 1.550 | 1,482,539 | +50,000 | 0.09% | 2,297,935 |
| 2025-03-18 | 2025-03-14 | 1.640 | 1,432,539 | -50,000 | 0.09% | 2,349,364 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,482,539 | +50,000 | 0.09% | 2,283,110 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,432,539 | +60,000 | 0.09% | 2,292,062 |
| 2025-03-04 | 2025-02-28 | 1.570 | 1,372,539 | +130,000 | 0.09% | 2,154,886 |
| 2025-02-28 | 2025-02-26 | 1.740 | 1,242,539 | -100,000 | 0.08% | 2,162,018 |
| 2025-02-27 | 2025-02-25 | 1.590 | 1,342,539 | +150,000 | 0.09% | 2,134,637 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,192,539 | -80,000 | 0.08% | 1,979,615 |
| 2025-02-24 | 2025-02-20 | 1.580 | 1,272,539 | +50,000 | 0.08% | 2,010,612 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,222,539 | +10,000 | 0.08% | 1,992,739 |
| 2025-02-18 | 2025-02-14 | 1.640 | 1,212,539 | -10,000 | 0.08% | 1,988,564 |
| 2025-02-17 | 2025-02-13 | 1.550 | 1,222,539 | -30,000 | 0.08% | 1,894,935 |
| 2025-02-13 | 2025-02-11 | 1.600 | 1,252,539 | -10,000 | 0.08% | 2,004,062 |
| 2025-02-05 | 2025-02-03 | 1.430 | 1,262,539 | +10,000 | 0.08% | 1,805,431 |
| 2025-01-23 | 2025-01-21 | 1.580 | 1,252,539 | -10,000 | 0.08% | 1,979,012 |
| 2025-01-09 | 2025-01-07 | 1.570 | 1,262,539 | -30,000 | 0.08% | 1,982,186 |
| 2025-01-06 | 2025-01-02 | 1.550 | 1,292,539 | +30,000 | 0.08% | 2,003,435 |
| 2025-01-03 | 2024-12-31 | 1.630 | 1,262,539 | +100,000 | 0.08% | 2,057,939 |
| 2024-12-30 | 2024-12-24 | 1.690 | 1,162,539 | +40,000 | 0.07% | 1,964,691 |
| 2024-12-27 | 2024-12-20 | 1.750 | 1,122,539 | -20,000 | 0.07% | 1,964,443 |
| 2024-12-16 | 2024-12-12 | 1.910 | 1,142,539 | -25,000 | 0.07% | 2,182,249 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,167,539 | -30,000 | 0.07% | 2,194,973 |
| 2024-12-11 | 2024-12-09 | 2.000 | 1,197,539 | -25,000 | 0.08% | 2,395,078 |
| 2024-12-10 | 2024-12-06 | 1.800 | 1,222,539 | +10,000 | 0.08% | 2,200,570 |
| 2024-12-09 | 2024-12-05 | 1.730 | 1,212,539 | -15,000 | 0.08% | 2,097,692 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,227,539 | -30,000 | 0.08% | 2,185,019 |
| 2024-12-03 | 2024-11-29 | 1.710 | 1,257,539 | -35,000 | 0.08% | 2,150,392 |
| 2024-11-29 | 2024-11-27 | 1.610 | 1,292,539 | -15,000 | 0.08% | 2,080,988 |
| 2024-11-28 | 2024-11-26 | 1.520 | 1,307,539 | +25,000 | 0.08% | 1,987,459 |
| 2024-11-26 | 2024-11-22 | 1.520 | 1,282,539 | +25,000 | 0.08% | 1,949,459 |
| 2024-11-18 | 2024-11-14 | 1.670 | 1,257,539 | +45,000 | 0.08% | 2,100,090 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,212,539 | -25,000 | 0.08% | 2,182,570 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1,237,539 | +30,000 | 0.08% | 2,314,198 |
| 2024-11-13 | 2024-11-11 | 1.930 | 1,207,539 | +50,000 | 0.08% | 2,330,550 |
| 2024-11-12 | 2024-11-08 | 2.050 | 1,157,539 | +5,000 | 0.07% | 2,372,955 |
| 2024-11-11 | 2024-11-07 | 2.200 | 1,152,539 | -50,000 | 0.07% | 2,535,586 |
| 2024-11-08 | 2024-11-06 | 1.930 | 1,202,539 | +20,000 | 0.08% | 2,320,900 |
| 2024-11-07 | 2024-11-05 | 1.920 | 1,182,539 | -25,000 | 0.08% | 2,270,475 |
| 2024-11-01 | 2024-10-30 | 1.490 | 1,207,539 | -10,000 | 0.08% | 1,799,233 |
| 2024-10-30 | 2024-10-28 | 1.580 | 1,217,539 | +100,000 | 0.08% | 1,923,712 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,117,539 | +10,000 | 0.07% | 1,966,869 |
| 2024-10-22 | 2024-10-18 | 1.830 | 1,107,539 | -125,000 | 0.07% | 2,026,796 |
| 2024-10-21 | 2024-10-17 | 1.340 | 1,232,539 | +20,000 | 0.08% | 1,651,602 |
| 2024-10-18 | 2024-10-16 | 1.390 | 1,212,539 | +95,000 | 0.08% | 1,685,429 |
| 2024-10-17 | 2024-10-15 | 1.360 | 1,117,539 | -10,000 | 0.07% | 1,519,853 |
| 2024-10-16 | 2024-10-14 | 1.370 | 1,127,539 | -155,000 | 0.07% | 1,544,728 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,282,539 | +20,000 | 0.08% | 2,270,094 |
| 2024-10-14 | 2024-10-09 | 1.850 | 1,262,539 | +40,000 | 0.08% | 2,335,697 |
| 2024-10-10 | 2024-10-08 | 1.900 | 1,222,539 | +45,000 | 0.08% | 2,322,824 |
| 2024-10-09 | 2024-10-07 | 2.970 | 1,177,539 | +5,000 | 0.08% | 3,497,291 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,172,539 | -50,000 | 0.08% | 3,107,228 |
| 2024-10-07 | 2024-10-03 | 3.010 | 1,222,539 | -50,000 | 0.08% | 3,679,842 |
| 2024-10-04 | 2024-10-02 | 2.540 | 1,272,539 | -20,000 | 0.08% | 3,232,249 |
| 2024-10-03 | 2024-09-30 | 0.830 | 1,292,539 | +20,000 | 0.08% | 1,072,807 |
| 2024-09-17 | 2024-09-13 | 0.290 | 1,272,539 | -100,000 | 0.08% | 369,036 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,372,539 | -75,000 | 0.09% | 418,624 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,447,539 | -5,000 | 0.09% | 434,262 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,452,539 | -10,000 | 0.09% | 435,762 |
| 2024-07-30 | 2024-07-26 | 0.315 | 1,462,539 | +15,000 | 0.09% | 460,700 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,447,539 | -15,000 | 0.09% | 434,262 |
| 2024-02-29 | 2024-02-27 | 0.285 | 1,462,539 | +30,000 | 0.09% | 416,824 |
| 2024-02-02 | 2024-01-31 | 0.265 | 1,432,539 | +10,000 | 0.09% | 379,623 |
| 2024-01-29 | 2024-01-25 | 0.285 | 1,422,539 | +15,000 | 0.09% | 405,424 |
| 2024-01-15 | 2024-01-11 | 0.295 | 1,407,539 | -60,000 | 0.09% | 415,224 |
| 2024-01-12 | 2024-01-10 | 0.300 | 1,467,539 | +155,000 | 0.09% | 440,262 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,312,539 | +95,000 | 0.08% | 360,948 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,217,539 | +10,000 | 0.08% | 426,139 |
| 2023-09-25 | 2023-09-21 | 0.355 | 1,207,539 | +5,000 | 0.08% | 428,676 |
| 2023-08-25 | 2023-08-23 | 0.395 | 1,202,539 | +10,000 | 0.08% | 475,003 |
| 2023-08-08 | 2023-08-04 | 0.450 | 1,192,539 | +10,000 | 0.08% | 536,643 |
| 2023-07-11 | 2023-07-07 | 0.395 | 1,182,539 | +20,000 | 0.08% | 467,103 |
| 2023-05-30 | 2023-05-25 | 0.410 | 1,162,539 | +15,000 | 0.07% | 476,641 |
| 2023-05-05 | 2023-05-03 | 0.405 | 1,147,539 | -7,500 | 0.07% | 464,753 |
| 2023-05-04 | 2023-05-02 | 0.445 | 1,155,039 | +20,000 | 0.07% | 513,992 |
| 2023-03-14 | 2023-03-10 | 0.465 | 1,135,039 | +20,000 | 0.07% | 527,793 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,115,039 | +10,000 | 0.07% | 602,121 |
| 2023-01-04 | 2022-12-30 | 0.520 | 1,105,039 | -100,000 | 0.07% | 574,620 |
| 2022-10-20 | 2022-10-18 | 0.430 | 1,205,039 | +10,000 | 0.08% | 518,167 |
| 2022-10-19 | 2022-10-17 | 0.435 | 1,195,039 | -45,000 | 0.08% | 519,842 |
| 2022-09-29 | 2022-09-27 | 0.520 | 1,240,039 | +10,000 | 0.08% | 644,820 |
| 2022-09-08 | 2022-09-06 | 0.550 | 1,230,039 | -55,000 | 0.08% | 676,521 |
| 2022-08-30 | 2022-08-26 | 0.590 | 1,285,039 | +10,000 | 0.08% | 758,173 |
| 2022-08-24 | 2022-08-22 | 0.580 | 1,275,039 | +10,000 | 0.08% | 739,523 |
| 2022-08-17 | 2022-08-15 | 0.590 | 1,265,039 | +20,000 | 0.08% | 746,373 |
| 2022-08-08 | 2022-08-04 | 0.600 | 1,245,039 | +10,000 | 0.08% | 747,023 |
| 2022-07-28 | 2022-07-26 | 0.620 | 1,235,039 | +15,000 | 0.08% | 765,724 |
| 2022-07-18 | 2022-07-14 | 0.610 | 1,220,039 | -70,000 | 0.08% | 744,224 |
| 2022-05-17 | 2022-05-13 | 0.720 | 1,290,039 | +10,000 | 0.08% | 928,828 |
| 2022-04-26 | 2022-04-22 | 0.750 | 1,280,039 | +30,000 | 0.08% | 960,029 |
| 2022-04-14 | 2022-04-12 | 0.780 | 1,250,039 | +10,000 | 0.08% | 975,030 |
| 2022-03-15 | 2022-03-11 | 0.810 | 1,240,039 | -10,000 | 0.08% | 1,004,432 |
| 2022-01-18 | 2022-01-14 | 0.920 | 1,250,039 | -25,000 | 0.08% | 1,150,036 |
| 2021-11-29 | 2021-11-25 | 0.980 | 1,275,039 | -30,000 | 0.08% | 1,249,538 |
| 2021-11-18 | 2021-11-16 | 1.010 | 1,305,039 | -5,000 | 0.08% | 1,318,089 |
| 2021-10-29 | 2021-10-27 | 0.980 | 1,310,039 | +65,000 | 0.08% | 1,283,838 |
| 2021-10-20 | 2021-10-18 | 1.030 | 1,245,039 | +10,000 | 0.08% | 1,282,390 |
| 2021-09-08 | 2021-09-06 | 1.180 | 1,235,039 | -35,000 | 0.08% | 1,457,346 |
| 2021-07-12 | 2021-07-08 | 0.970 | 1,270,039 | +100,000 | 0.08% | 1,231,938 |
| 2021-05-25 | 2021-05-21 | 1.041 | 1,170,039 | +46,338 | 0.07% | 1,218,288 |
| 2021-03-19 | 2021-03-17 | 1.104 | 1,123,701 | -96,039 | 0.07% | 1,240,242 |
| 2021-03-12 | 2021-03-10 | 1.093 | 1,219,740 | +96,039 | 0.08% | 1,333,540 |
| 2021-03-11 | 2021-03-09 | 1.083 | 1,123,701 | +19,208 | 0.07% | 1,216,841 |
| 2021-03-10 | 2021-03-08 | 1.104 | 1,104,493 | +14,406 | 0.07% | 1,219,041 |
| 2021-03-01 | 2021-02-25 | 1.187 | 1,090,087 | -9,604 | 0.07% | 1,293,945 |
| 2021-02-24 | 2021-02-22 | 1.291 | 1,099,691 | -100,842 | 0.07% | 1,419,848 |
| 2021-02-19 | 2021-02-17 | 1.260 | 1,200,533 | -19,207 | 0.08% | 1,512,548 |
| 2021-02-02 | 2021-01-29 | 1.072 | 1,219,740 | +19,207 | 0.08% | 1,308,140 |
| 2021-01-26 | 2021-01-22 | 1.229 | 1,200,533 | +14,406 | 0.08% | 1,475,047 |
| 2021-01-25 | 2021-01-21 | 1.291 | 1,186,127 | -28,811 | 0.08% | 1,531,449 |
| 2021-01-21 | 2021-01-19 | 1.229 | 1,214,938 | -9,604 | 0.08% | 1,492,745 |
| 2021-01-13 | 2021-01-11 | 1.125 | 1,224,542 | -9,604 | 0.08% | 1,377,042 |
| 2021-01-04 | 2020-12-29 | 0.989 | 1,234,146 | +19,208 | 0.08% | 1,220,787 |
| 2020-12-23 | 2020-12-21 | 0.979 | 1,214,938 | -16,807 | 0.08% | 1,189,136 |
| 2020-12-08 | 2020-12-04 | 0.989 | 1,231,745 | -28,812 | 0.08% | 1,218,412 |
| 2020-11-13 | 2020-11-11 | 0.895 | 1,260,557 | +9,604 | 0.08% | 1,128,783 |
| 2020-11-05 | 2020-11-03 | 0.885 | 1,250,953 | +9,604 | 0.08% | 1,107,158 |
| 2020-10-29 | 2020-10-27 | 0.916 | 1,241,349 | +9,604 | 0.08% | 1,137,434 |
| 2020-10-21 | 2020-10-19 | 0.927 | 1,231,745 | +9,604 | 0.08% | 1,141,459 |
| 2020-09-28 | 2020-09-24 | 0.958 | 1,222,141 | -9,604 | 0.08% | 1,170,735 |
| 2020-09-21 | 2020-09-17 | 0.968 | 1,231,745 | +28,812 | 0.08% | 1,192,761 |
| 2020-09-09 | 2020-09-07 | 1.010 | 1,202,933 | +19,207 | 0.08% | 1,214,962 |
| 2020-08-28 | 2020-08-26 | 1.083 | 1,183,726 | +38,416 | 0.08% | 1,281,841 |
| 2020-08-26 | 2020-08-24 | 1.125 | 1,145,310 | +19,152 | 0.08% | 1,287,942 |
| 2020-07-17 | 2020-07-15 | 1.281 | 1,126,158 | +33,614 | 0.08% | 1,442,295 |
| 2020-07-14 | 2020-07-10 | 1.270 | 1,092,544 | -28,812 | 0.07% | 1,387,869 |
| 2020-07-13 | 2020-07-09 | 1.281 | 1,121,356 | +9,604 | 0.07% | 1,436,145 |
| 2020-07-09 | 2020-07-07 | 1.229 | 1,111,752 | +28,812 | 0.07% | 1,365,965 |
| 2020-07-08 | 2020-07-06 | 1.302 | 1,082,940 | +67,228 | 0.07% | 1,409,497 |
| 2020-07-07 | 2020-07-03 | 1.093 | 1,015,712 | -9,604 | 0.07% | 1,110,477 |
| 2020-07-06 | 2020-07-02 | 1.041 | 1,025,316 | +9,604 | 0.07% | 1,067,597 |
| 2020-05-26 | 2020-05-22 | 0.939 | 1,015,712 | +35,849 | 0.07% | 953,772 |
| 2020-05-08 | 2020-05-06 | 0.961 | 979,863 | +4,632 | 0.07% | 941,261 |
| 2020-04-24 | 2020-04-22 | 1.015 | 975,231 | +13,898 | 0.07% | 989,441 |
| 2020-03-18 | 2020-03-16 | 1.101 | 961,333 | +23,162 | 0.07% | 1,058,349 |
| 2020-02-25 | 2020-02-21 | 1.306 | 938,171 | +27,795 | 0.06% | 1,225,243 |
| 2020-01-10 | 2020-01-08 | 1.468 | 910,376 | -9,265 | 0.06% | 1,336,332 |
| 2020-01-08 | 2020-01-06 | 1.392 | 919,641 | -27,795 | 0.06% | 1,280,450 |
| 2020-01-03 | 2019-12-31 | 1.349 | 947,436 | -9,265 | 0.07% | 1,278,246 |
| 2019-12-06 | 2019-12-04 | 1.133 | 956,701 | -37,060 | 0.07% | 1,084,227 |
| 2019-12-03 | 2019-11-29 | 1.155 | 993,761 | +27,795 | 0.07% | 1,147,679 |
| 2019-11-25 | 2019-11-21 | 1.209 | 965,966 | +9,265 | 0.07% | 1,167,709 |
| 2019-07-30 | 2019-07-26 | 1.533 | 956,701 | -18,530 | 0.07% | 1,466,288 |
| 2019-07-05 | 2019-07-03 | 1.489 | 975,231 | +18,530 | 0.07% | 1,452,584 |
| 2019-07-02 | 2019-06-27 | 1.533 | 956,701 | +18,530 | 0.07% | 1,466,288 |
| 2019-06-27 | 2019-06-25 | 1.468 | 938,171 | -4,632 | 0.06% | 1,377,132 |
| 2019-06-26 | 2019-06-24 | 1.468 | 942,803 | -13,898 | 0.07% | 1,383,931 |
| 2019-06-24 | 2019-06-20 | 1.662 | 956,701 | +9,265 | 0.07% | 1,590,200 |
| 2019-06-04 | 2019-05-31 | 1.662 | 947,436 | -23,162 | 0.07% | 1,574,800 |
| 2019-05-15 | 2019-05-10 | 1.879 | 970,598 | +39,154 | 0.07% | 1,823,840 |
| 2019-04-30 | 2019-04-26 | 2.054 | 931,444 | +9,153 | 0.07% | 1,913,082 |
| 2019-04-24 | 2019-04-18 | 2.294 | 922,291 | -9,153 | 0.06% | 2,115,954 |
| 2019-04-17 | 2019-04-15 | 2.305 | 931,444 | +18,306 | 0.07% | 2,147,129 |
| 2019-03-27 | 2019-03-25 | 2.272 | 913,138 | -9,153 | 0.06% | 2,075,003 |
| 2019-03-25 | 2019-03-21 | 2.382 | 922,291 | +9,153 | 0.06% | 2,196,562 |
| 2019-03-05 | 2019-03-01 | 2.589 | 913,138 | -18,306 | 0.06% | 2,364,306 |
| 2019-03-01 | 2019-02-27 | 2.436 | 931,444 | +18,306 | 0.07% | 2,269,241 |
| 2019-02-28 | 2019-02-26 | 2.513 | 913,138 | -9,153 | 0.06% | 2,294,474 |
| 2019-02-27 | 2019-02-25 | 2.698 | 922,291 | -54,920 | 0.06% | 2,488,765 |
| 2019-02-15 | 2019-02-13 | 2.261 | 977,211 | +9,153 | 0.13% | 2,209,926 |
| 2019-01-03 | 2018-12-31 | 1.814 | 968,058 | -9,153 | 0.13% | 1,755,612 |
| 2018-12-12 | 2018-12-10 | 1.726 | 977,211 | -9,153 | 0.13% | 1,686,803 |
| 2018-11-21 | 2018-11-19 | 1.857 | 986,364 | -18,307 | 0.14% | 1,831,914 |
| 2018-11-09 | 2018-11-07 | 1.759 | 1,004,671 | +18,307 | 0.14% | 1,767,131 |
| 2018-10-23 | 2018-10-19 | 1.573 | 986,364 | -18,307 | 0.14% | 1,551,739 |
| 2018-10-18 | 2018-10-15 | 1.595 | 1,004,671 | -4,577 | 0.14% | 1,602,491 |
| 2018-09-26 | 2018-09-21 | 2.021 | 1,009,248 | +9,153 | 0.14% | 2,039,805 |
| 2018-09-13 | 2018-09-11 | 1.912 | 1,000,095 | +18,307 | 0.14% | 1,912,046 |
| 2018-08-24 | 2018-08-22 | 2.207 | 981,788 | -9,153 | 0.13% | 2,166,646 |
| 2018-08-16 | 2018-08-14 | 2.251 | 990,941 | -13,730 | 0.14% | 2,230,149 |
| 2018-07-20 | 2018-07-18 | 2.349 | 1,004,671 | -9,154 | 0.14% | 2,359,833 |
| 2018-07-06 | 2018-07-04 | 2.261 | 1,013,825 | -9,153 | 0.14% | 2,292,727 |
| 2018-06-27 | 2018-06-25 | 2.382 | 1,022,978 | +9,153 | 0.14% | 2,436,362 |
| 2018-06-26 | 2018-06-22 | 2.469 | 1,013,825 | -9,153 | 0.14% | 2,503,170 |
| 2018-06-21 | 2018-06-19 | 2.382 | 1,022,978 | -18,307 | 0.14% | 2,436,362 |
| 2018-05-31 | 2018-05-29 | 2.567 | 1,041,285 | -36,613 | 0.14% | 2,673,354 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,077,898 | +26,290 | 0.15% | 2,896,888 |
| 2018-05-14 | 2018-05-10 | 2.732 | 1,051,608 | -4,465 | 0.15% | 2,873,337 |
| 2018-04-03 | 2018-03-28 | 2.665 | 1,056,073 | -4,465 | 0.15% | 2,814,581 |
| 2018-03-27 | 2018-03-23 | 2.744 | 1,060,538 | +49,116 | 0.15% | 2,909,612 |
| 2018-03-19 | 2018-03-15 | 2.967 | 1,011,422 | -8,931 | 0.14% | 3,001,381 |
| 2018-03-16 | 2018-03-14 | 2.945 | 1,020,353 | +8,931 | 0.14% | 3,005,031 |
| 2018-03-07 | 2018-03-05 | 2.889 | 1,011,422 | -17,861 | 0.14% | 2,922,099 |
| 2018-03-02 | 2018-02-28 | 2.945 | 1,029,283 | +35,721 | 0.14% | 3,031,331 |
| 2018-02-23 | 2018-02-21 | 3.068 | 993,562 | +8,930 | 0.14% | 3,048,515 |
| 2018-02-08 | 2018-02-06 | 2.811 | 984,632 | +35,720 | 0.14% | 2,767,518 |
| 2018-01-24 | 2018-01-22 | 3.662 | 948,912 | -8,930 | 0.13% | 3,474,694 |
| 2018-01-22 | 2018-01-18 | 3.561 | 957,842 | -8,930 | 0.13% | 3,410,859 |
| 2018-01-19 | 2018-01-17 | 3.404 | 966,772 | -58,046 | 0.14% | 3,291,095 |
| 2018-01-12 | 2018-01-10 | 3.270 | 1,024,818 | -13,395 | 0.14% | 3,350,984 |
| 2018-01-10 | 2018-01-08 | 3.079 | 1,038,213 | +8,930 | 0.15% | 3,197,142 |
| 2017-12-28 | 2017-12-22 | 2.766 | 1,029,283 | +17,861 | 0.14% | 2,846,915 |
| 2017-12-27 | 2017-12-21 | 2.788 | 1,011,422 | -8,931 | 0.14% | 2,820,165 |
| 2017-12-11 | 2017-12-07 | 2.643 | 1,020,353 | +8,931 | 0.14% | 2,696,530 |
| 2017-11-30 | 2017-11-28 | 2.867 | 1,011,422 | -8,931 | 0.14% | 2,899,447 |
| 2017-11-27 | 2017-11-23 | 3.001 | 1,020,353 | -35,720 | 0.14% | 3,062,161 |
| 2017-11-24 | 2017-11-22 | 2.923 | 1,056,073 | +53,581 | 0.15% | 3,086,578 |
| 2017-11-23 | 2017-11-21 | 2.889 | 1,002,492 | +17,860 | 0.14% | 2,896,299 |
| 2017-11-09 | 2017-11-07 | 3.169 | 984,632 | +8,930 | 0.14% | 3,120,349 |
| 2017-11-07 | 2017-11-03 | 3.191 | 975,702 | -26,790 | 0.14% | 3,113,902 |
| 2017-10-27 | 2017-10-25 | 3.225 | 1,002,492 | +17,860 | 0.14% | 3,233,078 |
| 2017-10-17 | 2017-10-13 | 3.270 | 984,632 | -4,465 | 0.14% | 3,219,583 |
| 2017-10-16 | 2017-10-12 | 3.225 | 989,097 | +17,860 | 0.14% | 3,189,879 |
| 2017-10-11 | 2017-10-09 | 3.259 | 971,237 | -17,860 | 0.14% | 3,164,908 |
| 2017-10-04 | 2017-09-29 | 3.191 | 989,097 | -8,930 | 0.14% | 3,156,651 |
| 2017-09-28 | 2017-09-26 | 3.203 | 998,027 | +17,860 | 0.14% | 3,196,327 |
| 2017-09-27 | 2017-09-25 | 3.225 | 980,167 | +4,465 | 0.14% | 3,161,079 |
| 2017-09-25 | 2017-09-21 | 3.371 | 975,702 | -8,930 | 0.14% | 3,288,717 |
| 2017-09-15 | 2017-09-13 | 3.315 | 984,632 | +13,395 | 0.14% | 3,263,687 |
| 2017-09-13 | 2017-09-11 | 3.281 | 971,237 | -13,395 | 0.14% | 3,186,659 |
| 2017-09-01 | 2017-08-30 | 3.404 | 984,632 | -44,651 | 0.14% | 3,351,895 |
| 2017-08-29 | 2017-08-25 | 3.337 | 1,029,283 | -8,930 | 0.14% | 3,434,740 |
| 2017-08-17 | 2017-08-15 | 3.259 | 1,038,213 | +31,256 | 0.15% | 3,383,158 |
| 2017-08-15 | 2017-08-11 | 3.259 | 1,006,957 | +8,930 | 0.14% | 3,281,306 |
| 2017-08-14 | 2017-08-10 | 3.382 | 998,027 | -8,930 | 0.14% | 3,375,142 |
| 2017-08-07 | 2017-08-03 | 3.527 | 1,006,957 | -8,931 | 0.14% | 3,551,929 |
| 2017-08-04 | 2017-08-02 | 3.606 | 1,015,888 | -35,720 | 0.14% | 3,663,064 |
| 2017-07-28 | 2017-07-26 | 3.292 | 1,051,608 | +17,860 | 0.15% | 3,462,135 |
| 2017-07-24 | 2017-07-20 | 3.471 | 1,033,748 | -17,860 | 0.15% | 3,588,552 |
| 2017-07-18 | 2017-07-14 | 3.415 | 1,051,608 | -17,860 | 0.15% | 3,591,671 |
| 2017-07-06 | 2017-07-04 | 3.348 | 1,069,468 | +22,325 | 0.15% | 3,580,814 |
| 2017-07-05 | 2017-07-03 | 3.404 | 1,047,143 | -4,465 | 0.15% | 3,564,695 |
| 2017-07-03 | 2017-06-29 | 3.438 | 1,051,608 | +8,930 | 0.15% | 3,615,223 |
| 2017-06-29 | 2017-06-27 | 3.415 | 1,042,678 | +17,860 | 0.15% | 3,561,171 |
| 2017-06-28 | 2017-06-26 | 3.449 | 1,024,818 | -8,930 | 0.14% | 3,534,600 |
| 2017-06-16 | 2017-06-14 | 3.382 | 1,033,748 | +17,860 | 0.15% | 3,495,944 |
| 2017-06-15 | 2017-06-13 | 3.438 | 1,015,888 | +4,466 | 0.14% | 3,492,424 |
| 2017-06-06 | 2017-06-02 | 3.561 | 1,011,422 | -8,931 | 0.14% | 3,601,657 |
| 2017-05-16 | 2017-05-12 | 3.325 | 1,020,353 | +13,470 | 0.14% | 3,392,597 |
| 2017-05-10 | 2017-05-08 | 3.257 | 1,006,883 | +8,813 | 0.14% | 3,279,255 |
| 2017-05-09 | 2017-05-05 | 3.291 | 998,070 | +13,218 | 0.14% | 3,284,530 |
| 2017-05-08 | 2017-05-04 | 3.314 | 984,852 | +17,624 | 0.14% | 3,263,383 |
| 2017-05-05 | 2017-05-02 | 3.370 | 967,228 | -8,812 | 0.14% | 3,259,865 |
| 2017-05-02 | 2017-04-27 | 3.495 | 976,040 | -35,249 | 0.14% | 3,411,400 |
| 2017-04-13 | 2017-04-11 | 3.597 | 1,011,289 | +26,437 | 0.14% | 3,637,884 |
| 2017-04-12 | 2017-04-10 | 3.688 | 984,852 | +26,437 | 0.14% | 3,632,190 |
| 2017-04-11 | 2017-04-07 | 3.779 | 958,415 | +8,812 | 0.14% | 3,621,697 |
| 2017-04-06 | 2017-04-03 | 3.870 | 949,603 | -26,437 | 0.14% | 3,674,605 |
| 2017-03-24 | 2017-03-22 | 3.824 | 976,040 | +70,498 | 0.14% | 3,732,603 |
| 2017-03-21 | 2017-03-17 | 3.904 | 905,542 | +26,437 | 0.13% | 3,534,934 |
| 2017-03-15 | 2017-03-13 | 3.915 | 879,105 | +8,812 | 0.13% | 3,441,709 |
| 2017-03-14 | 2017-03-10 | 3.870 | 870,293 | -8,812 | 0.12% | 3,367,706 |
| 2017-03-10 | 2017-03-08 | 3.938 | 879,105 | +8,812 | 0.13% | 3,461,661 |
| 2017-03-08 | 2017-03-06 | 3.960 | 870,293 | +4,406 | 0.12% | 3,446,713 |
| 2017-03-02 | 2017-02-28 | 3.972 | 865,887 | -26,437 | 0.12% | 3,439,090 |
| 2017-03-01 | 2017-02-27 | 4.040 | 892,324 | +8,813 | 0.13% | 3,604,847 |
| 2017-02-28 | 2017-02-24 | 4.142 | 883,511 | -26,437 | 0.13% | 3,659,478 |
| 2017-02-24 | 2017-02-22 | 4.267 | 909,948 | -22,031 | 0.13% | 3,882,564 |
| 2017-02-23 | 2017-02-21 | 4.187 | 931,979 | -8,812 | 0.13% | 3,902,535 |
| 2017-02-22 | 2017-02-20 | 4.244 | 940,791 | -26,437 | 0.13% | 3,992,813 |
| 2017-02-21 | 2017-02-17 | 4.210 | 967,228 | +13,219 | 0.14% | 4,072,087 |
| 2017-02-17 | 2017-02-15 | 4.233 | 954,009 | -17,625 | 0.14% | 4,038,086 |
| 2017-02-08 | 2017-02-06 | 3.949 | 971,634 | +26,437 | 0.14% | 3,837,039 |
| 2017-01-10 | 2017-01-06 | 3.870 | 945,197 | +8,812 | 0.13% | 3,657,556 |
| 2017-01-09 | 2017-01-05 | 3.915 | 936,385 | -44,061 | 0.13% | 3,665,961 |
| 2017-01-06 | 2017-01-04 | 3.790 | 980,446 | +35,249 | 0.14% | 3,716,074 |
| 2017-01-03 | 2016-12-29 | 3.790 | 945,197 | -8,812 | 0.13% | 3,582,474 |
| 2016-12-29 | 2016-12-23 | 3.824 | 954,009 | +8,812 | 0.14% | 3,648,351 |
| 2016-12-20 | 2016-12-16 | 4.165 | 945,197 | +4,406 | 0.13% | 3,936,431 |
| 2016-12-15 | 2016-12-13 | 4.278 | 940,791 | +4,406 | 0.13% | 4,024,841 |
| 2016-12-13 | 2016-12-09 | 4.414 | 936,385 | -8,812 | 0.13% | 4,133,503 |
| 2016-12-12 | 2016-12-08 | 4.414 | 945,197 | +48,467 | 0.13% | 4,172,402 |
| 2016-12-09 | 2016-12-07 | 4.414 | 896,730 | +57,280 | 0.13% | 3,958,454 |
| 2016-12-07 | 2016-12-05 | 4.641 | 839,450 | -13,219 | 0.12% | 3,896,121 |
| 2016-12-06 | 2016-12-02 | 4.811 | 852,669 | -8,812 | 0.12% | 4,102,613 |
| 2016-12-02 | 2016-11-30 | 4.902 | 861,481 | +8,812 | 0.12% | 4,223,220 |
| 2016-11-30 | 2016-11-28 | 4.959 | 852,669 | -8,812 | 0.12% | 4,228,401 |
| 2016-11-28 | 2016-11-24 | 5.004 | 861,481 | -4,406 | 0.12% | 4,311,204 |
| 2016-11-22 | 2016-11-18 | 4.970 | 865,887 | -17,624 | 0.12% | 4,303,775 |
| 2016-11-18 | 2016-11-16 | 4.993 | 883,511 | -17,625 | 0.13% | 4,411,425 |
| 2016-11-16 | 2016-11-14 | 5.050 | 901,136 | +8,812 | 0.13% | 4,550,558 |
| 2016-11-15 | 2016-11-11 | 5.038 | 892,324 | +35,249 | 0.13% | 4,495,933 |
| 2016-11-09 | 2016-11-07 | 4.811 | 857,075 | -4,406 | 0.12% | 4,123,813 |
| 2016-11-01 | 2016-10-28 | 4.880 | 861,481 | -8,812 | 0.12% | 4,203,668 |
| 2016-10-28 | 2016-10-26 | 4.914 | 870,293 | -8,812 | 0.12% | 4,276,295 |
| 2016-10-11 | 2016-10-06 | 4.982 | 879,105 | -96,935 | 0.13% | 4,379,450 |
| 2016-10-05 | 2016-10-03 | 4.687 | 976,040 | -8,812 | 0.14% | 4,574,377 |
| 2016-10-04 | 2016-09-30 | 4.596 | 984,852 | -4,406 | 0.14% | 4,526,268 |
| 2016-09-29 | 2016-09-27 | 4.641 | 989,258 | +35,249 | 0.14% | 4,591,421 |
| 2016-09-27 | 2016-09-23 | 4.755 | 954,009 | -4,406 | 0.14% | 4,536,080 |
| 2016-09-26 | 2016-09-22 | 4.777 | 958,415 | -26,437 | 0.14% | 4,578,782 |
| 2016-09-20 | 2016-09-15 | 4.755 | 984,852 | -44,061 | 0.14% | 4,682,731 |
| 2016-09-19 | 2016-09-14 | 4.641 | 1,028,913 | +26,437 | 0.15% | 4,775,471 |
| 2016-09-15 | 2016-09-13 | 4.664 | 1,002,476 | +13,218 | 0.14% | 4,675,522 |
| 2016-09-14 | 2016-09-12 | 4.664 | 989,258 | +44,061 | 0.14% | 4,613,873 |
| 2016-09-13 | 2016-09-09 | 4.868 | 945,197 | -4,406 | 0.13% | 4,601,441 |
| 2016-09-09 | 2016-09-07 | 4.777 | 949,603 | +8,812 | 0.14% | 4,536,683 |
| 2016-09-08 | 2016-09-06 | 4.777 | 940,791 | -4,406 | 0.13% | 4,494,584 |
| 2016-08-31 | 2016-08-29 | 4.585 | 945,197 | +4,406 | 0.13% | 4,333,292 |
| 2016-08-23 | 2016-08-19 | 4.607 | 940,791 | +8,812 | 0.13% | 4,334,444 |
| 2016-08-22 | 2016-08-18 | 4.709 | 931,979 | +8,813 | 0.13% | 4,389,029 |
| 2016-08-19 | 2016-08-17 | 4.687 | 923,166 | -8,813 | 0.13% | 4,326,574 |
| 2016-08-18 | 2016-08-16 | 5.050 | 931,979 | +17,625 | 0.13% | 4,706,309 |
| 2016-08-17 | 2016-08-15 | 5.129 | 914,354 | -22,031 | 0.13% | 4,689,938 |
| 2016-08-16 | 2016-08-12 | 4.789 | 936,385 | -26,436 | 0.13% | 4,484,161 |
| 2016-08-15 | 2016-08-11 | 4.823 | 962,821 | -44,062 | 0.14% | 4,643,535 |
| 2016-08-12 | 2016-08-10 | 4.460 | 1,006,883 | +17,625 | 0.14% | 4,490,408 |
| 2016-08-09 | 2016-08-05 | 4.437 | 989,258 | -4,406 | 0.14% | 4,389,354 |
| 2016-08-04 | 2016-08-01 | 4.369 | 993,664 | +8,812 | 0.14% | 4,341,247 |
| 2016-07-28 | 2016-07-26 | 4.539 | 984,852 | -26,437 | 0.14% | 4,470,388 |
| 2016-07-21 | 2016-07-19 | 4.301 | 1,011,289 | +8,813 | 0.14% | 4,349,394 |
| 2016-07-04 | 2016-06-29 | 4.471 | 1,002,476 | -35,249 | 0.14% | 4,482,130 |
| 2016-06-30 | 2016-06-28 | 4.460 | 1,037,725 | -8,813 | 0.15% | 4,627,955 |
| 2016-06-29 | 2016-06-27 | 4.414 | 1,046,538 | -8,812 | 0.15% | 4,619,754 |
| 2016-06-28 | 2016-06-24 | 4.358 | 1,055,350 | +17,625 | 0.15% | 4,598,773 |
| 2016-06-24 | 2016-06-22 | 4.494 | 1,037,725 | -88,123 | 0.15% | 4,663,282 |
| 2016-06-21 | 2016-06-17 | 4.165 | 1,125,848 | +79,310 | 0.16% | 4,688,782 |
| 2016-06-17 | 2016-06-15 | 4.199 | 1,046,538 | -8,812 | 0.15% | 4,394,111 |
| 2016-06-16 | 2016-06-14 | 4.131 | 1,055,350 | +4,406 | 0.15% | 4,359,254 |
| 2016-06-15 | 2016-06-13 | 4.131 | 1,050,944 | +8,813 | 0.15% | 4,341,054 |
| 2016-06-14 | 2016-06-10 | 4.255 | 1,042,131 | +8,812 | 0.15% | 4,434,737 |
| 2016-06-10 | 2016-06-07 | 4.494 | 1,033,319 | +13,218 | 0.15% | 4,643,483 |
| 2016-06-07 | 2016-06-03 | 4.516 | 1,020,101 | -8,812 | 0.15% | 4,607,236 |
| 2016-06-02 | 2016-05-31 | 4.335 | 1,028,913 | -8,812 | 0.15% | 4,460,220 |
| 2016-06-01 | 2016-05-30 | 4.074 | 1,037,725 | +8,812 | 0.15% | 4,227,572 |
| 2016-05-19 | 2016-05-17 | 4.074 | 1,028,913 | +17,624 | 0.15% | 4,191,673 |
| 2016-05-17 | 2016-05-13 | 4.131 | 1,011,289 | +33,599 | 0.14% | 4,177,254 |
| 2016-05-16 | 2016-05-12 | 4.200 | 977,690 | +8,594 | 0.14% | 4,106,725 |
| 2016-05-06 | 2016-05-04 | 4.352 | 969,096 | +8,595 | 0.14% | 4,217,215 |
| 2016-05-05 | 2016-05-03 | 4.328 | 960,501 | +25,783 | 0.14% | 4,157,460 |
| 2016-04-27 | 2016-04-25 | 4.491 | 934,718 | +8,594 | 0.14% | 4,198,123 |
| 2016-04-18 | 2016-04-14 | 4.491 | 926,124 | -4,297 | 0.14% | 4,159,525 |
| 2016-04-15 | 2016-04-13 | 4.550 | 930,421 | -30,080 | 0.14% | 4,232,954 |
| 2016-04-14 | 2016-04-12 | 4.398 | 960,501 | +8,594 | 0.14% | 4,224,516 |
| 2016-04-13 | 2016-04-11 | 4.456 | 951,907 | -25,783 | 0.14% | 4,242,097 |
| 2016-04-07 | 2016-04-05 | 4.282 | 977,690 | +25,783 | 0.14% | 4,186,357 |
| 2016-04-05 | 2016-03-31 | 4.410 | 951,907 | -8,594 | 0.14% | 4,197,793 |
| 2016-04-01 | 2016-03-30 | 4.456 | 960,501 | -25,783 | 0.14% | 4,280,395 |
| 2016-03-31 | 2016-03-29 | 4.340 | 986,284 | +38,674 | 0.14% | 4,280,536 |
| 2016-03-30 | 2016-03-24 | 4.340 | 947,610 | +25,783 | 0.14% | 4,112,688 |
| 2016-03-29 | 2016-03-23 | 4.468 | 921,827 | -94,537 | 0.13% | 4,118,774 |
| 2016-03-24 | 2016-03-22 | 4.538 | 1,016,364 | -8,595 | 0.15% | 4,612,126 |
| 2016-03-23 | 2016-03-21 | 4.584 | 1,024,959 | -8,594 | 0.15% | 4,698,833 |
| 2016-03-18 | 2016-03-16 | 3.910 | 1,033,553 | +8,594 | 0.15% | 4,040,725 |
| 2016-03-11 | 2016-03-09 | 3.956 | 1,024,959 | -8,594 | 0.15% | 4,054,830 |
| 2016-03-10 | 2016-03-08 | 4.072 | 1,033,553 | -4,297 | 0.15% | 4,209,089 |
| 2016-03-09 | 2016-03-07 | 4.049 | 1,037,850 | +8,594 | 0.15% | 4,202,436 |
| 2016-03-07 | 2016-03-03 | 3.956 | 1,029,256 | -103,132 | 0.15% | 4,071,830 |
| 2016-03-04 | 2016-03-02 | 3.956 | 1,132,388 | -94,538 | 0.17% | 4,479,829 |
| 2016-02-24 | 2016-02-22 | 3.991 | 1,226,926 | -8,594 | 0.18% | 4,896,658 |
| 2016-02-11 | 2016-02-04 | 3.607 | 1,235,520 | -17,189 | 0.18% | 4,456,550 |
| 2016-02-03 | 2016-02-01 | 3.467 | 1,252,709 | -25,783 | 0.18% | 4,343,639 |
| 2016-02-02 | 2016-01-29 | 3.549 | 1,278,492 | +17,189 | 0.19% | 4,537,171 |
| 2016-01-26 | 2016-01-22 | 3.456 | 1,261,303 | +17,188 | 0.18% | 4,358,762 |
| 2016-01-25 | 2016-01-21 | 3.258 | 1,244,115 | +8,595 | 0.18% | 4,053,273 |
| 2016-01-22 | 2016-01-20 | 3.491 | 1,235,520 | -17,189 | 0.18% | 4,312,790 |
| 2016-01-21 | 2016-01-19 | 3.677 | 1,252,709 | +8,594 | 0.18% | 4,606,007 |
| 2016-01-19 | 2016-01-15 | 3.560 | 1,244,115 | +4,298 | 0.18% | 4,429,648 |
| 2016-01-15 | 2016-01-13 | 3.723 | 1,239,817 | +17,188 | 0.18% | 4,616,309 |
| 2016-01-13 | 2016-01-11 | 3.723 | 1,222,629 | -8,594 | 0.18% | 4,552,311 |
| 2016-01-12 | 2016-01-08 | 4.038 | 1,231,223 | +60,160 | 0.18% | 4,971,111 |
| 2016-01-11 | 2016-01-07 | 4.014 | 1,171,063 | -4,297 | 0.17% | 4,700,961 |
| 2015-12-30 | 2015-12-28 | 4.573 | 1,175,360 | -17,189 | 0.17% | 5,374,657 |
| 2015-12-29 | 2015-12-24 | 4.724 | 1,192,549 | +17,189 | 0.17% | 5,633,646 |
| 2015-12-21 | 2015-12-17 | 4.584 | 1,175,360 | -25,783 | 0.17% | 5,388,333 |
| 2015-12-18 | 2015-12-16 | 4.456 | 1,201,143 | +25,783 | 0.18% | 5,352,797 |
| 2015-12-17 | 2015-12-15 | 4.363 | 1,175,360 | -8,594 | 0.17% | 5,128,489 |
| 2015-12-15 | 2015-12-11 | 4.224 | 1,183,954 | +17,188 | 0.17% | 5,000,676 |
| 2015-12-14 | 2015-12-10 | 4.410 | 1,166,766 | +17,189 | 0.17% | 5,145,295 |
| 2015-12-11 | 2015-12-09 | 4.422 | 1,149,577 | -21,486 | 0.17% | 5,082,869 |
| 2015-12-10 | 2015-12-08 | 4.561 | 1,171,063 | +8,595 | 0.17% | 5,341,382 |
| 2015-12-09 | 2015-12-07 | 4.689 | 1,162,468 | -12,892 | 0.17% | 5,450,964 |
| 2015-12-08 | 2015-12-04 | 4.701 | 1,175,360 | -42,972 | 0.17% | 5,525,093 |
| 2015-12-07 | 2015-12-03 | 4.759 | 1,218,332 | -21,485 | 0.18% | 5,797,974 |
| 2015-12-04 | 2015-12-02 | 4.817 | 1,239,817 | -12,892 | 0.18% | 5,972,350 |
| 2015-12-03 | 2015-12-01 | 4.689 | 1,252,709 | +55,863 | 0.18% | 5,874,116 |
| 2015-12-02 | 2015-11-30 | 4.736 | 1,196,846 | +17,189 | 0.17% | 5,667,871 |
| 2015-12-01 | 2015-11-27 | 4.747 | 1,179,657 | +90,241 | 0.17% | 5,600,196 |
| 2015-11-30 | 2015-11-26 | 4.957 | 1,089,416 | -17,189 | 0.16% | 5,399,961 |
| 2015-11-27 | 2015-11-25 | 5.085 | 1,106,605 | -116,024 | 0.16% | 5,626,798 |
| 2015-11-26 | 2015-11-24 | 4.771 | 1,222,629 | +42,972 | 0.18% | 5,832,649 |
| 2015-11-23 | 2015-11-19 | 4.782 | 1,179,657 | +4,297 | 0.17% | 5,641,374 |
| 2015-11-20 | 2015-11-18 | 4.794 | 1,175,360 | +21,486 | 0.17% | 5,634,500 |
| 2015-11-18 | 2015-11-16 | 4.794 | 1,153,874 | +4,297 | 0.17% | 5,531,500 |
| 2015-11-17 | 2015-11-13 | 5.003 | 1,149,577 | +34,378 | 0.17% | 5,751,668 |
| 2015-11-16 | 2015-11-12 | 5.061 | 1,115,199 | +17,188 | 0.16% | 5,644,545 |
| 2015-11-13 | 2015-11-11 | 5.073 | 1,098,011 | +12,892 | 0.16% | 5,570,324 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,085,119 | +51,566 | 0.16% | 5,378,662 |
| 2015-11-11 | 2015-11-09 | 5.027 | 1,033,553 | +17,189 | 0.15% | 5,195,218 |
| 2015-11-10 | 2015-11-06 | 5.120 | 1,016,364 | -60,161 | 0.15% | 5,203,424 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,076,525 | +193,373 | 0.16% | 4,822,499 |
| 2015-11-05 | 2015-11-03 | 3.898 | 883,152 | -210,562 | 0.13% | 3,442,449 |
| 2015-11-03 | 2015-10-30 | 3.979 | 1,093,714 | +8,595 | 0.16% | 4,352,283 |
| 2015-10-30 | 2015-10-28 | 3.933 | 1,085,119 | +4,297 | 0.16% | 4,267,577 |
| 2015-10-28 | 2015-10-26 | 4.084 | 1,080,822 | -42,972 | 0.16% | 4,414,165 |
| 2015-10-27 | 2015-10-23 | 4.003 | 1,123,794 | +17,189 | 0.16% | 4,498,135 |
| 2015-10-22 | 2015-10-19 | 4.096 | 1,106,605 | -4,297 | 0.16% | 4,532,341 |
| 2015-10-19 | 2015-10-15 | 4.142 | 1,110,902 | +8,594 | 0.16% | 4,601,644 |
| 2015-10-16 | 2015-10-14 | 3.921 | 1,102,308 | -21,486 | 0.16% | 4,322,352 |
| 2015-10-15 | 2015-10-13 | 4.096 | 1,123,794 | +34,378 | 0.16% | 4,602,742 |
| 2015-10-14 | 2015-10-12 | 4.166 | 1,089,416 | -12,892 | 0.16% | 4,537,996 |
| 2015-10-12 | 2015-10-08 | 3.933 | 1,102,308 | -4,297 | 0.16% | 4,335,178 |
| 2015-10-09 | 2015-10-07 | 4.049 | 1,106,605 | -51,566 | 0.16% | 4,480,837 |
| 2015-10-08 | 2015-10-06 | 3.700 | 1,158,171 | +34,377 | 0.17% | 4,285,358 |
| 2015-10-07 | 2015-10-05 | 3.782 | 1,123,794 | -64,457 | 0.16% | 4,249,691 |
| 2015-10-06 | 2015-10-02 | 3.735 | 1,188,251 | +8,594 | 0.17% | 4,438,135 |
| 2015-10-05 | 2015-09-30 | 3.630 | 1,179,657 | -12,892 | 0.17% | 4,282,503 |
| 2015-09-30 | 2015-09-25 | 3.654 | 1,192,549 | +17,189 | 0.17% | 4,357,056 |
| 2015-09-25 | 2015-09-23 | 3.642 | 1,175,360 | +34,378 | 0.17% | 4,280,579 |
| 2015-09-24 | 2015-09-22 | 3.758 | 1,140,982 | -30,081 | 0.17% | 4,288,137 |
| 2015-09-23 | 2015-09-21 | 3.723 | 1,171,063 | +51,566 | 0.17% | 4,360,312 |
| 2015-09-22 | 2015-09-18 | 3.770 | 1,119,497 | -38,674 | 0.16% | 4,220,416 |
| 2015-09-21 | 2015-09-17 | 3.747 | 1,158,171 | +25,783 | 0.17% | 4,339,262 |
| 2015-09-18 | 2015-09-16 | 3.758 | 1,132,388 | -12,892 | 0.17% | 4,255,838 |
| 2015-09-16 | 2015-09-14 | 3.642 | 1,145,280 | +38,675 | 0.17% | 4,171,030 |
| 2015-09-15 | 2015-09-11 | 3.793 | 1,106,605 | +21,486 | 0.16% | 4,197,566 |
| 2015-09-14 | 2015-09-10 | 3.758 | 1,085,119 | -12,892 | 0.16% | 4,078,187 |
| 2015-09-11 | 2015-09-09 | 3.898 | 1,098,011 | +25,783 | 0.16% | 4,279,951 |
| 2015-09-08 | 2015-09-04 | 3.374 | 1,072,228 | -8,594 | 0.16% | 3,618,032 |
| 2015-09-07 | 2015-09-02 | 3.491 | 1,080,822 | +4,297 | 0.16% | 3,772,791 |
| 2015-09-04 | 2015-09-01 | 3.444 | 1,076,525 | -17,189 | 0.16% | 3,707,687 |
| 2015-09-02 | 2015-08-31 | 3.537 | 1,093,714 | -8,594 | 0.16% | 3,868,696 |
| 2015-09-01 | 2015-08-28 | 3.688 | 1,102,308 | -25,783 | 0.16% | 4,065,833 |
| 2015-08-31 | 2015-08-27 | 3.642 | 1,128,091 | +17,189 | 0.16% | 4,108,429 |
| 2015-08-28 | 2015-08-26 | 3.304 | 1,110,902 | +12,891 | 0.16% | 3,670,975 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,098,011 | +12,892 | 0.16% | 3,526,169 |
| 2015-08-26 | 2015-08-24 | 3.188 | 1,085,119 | +38,674 | 0.16% | 3,459,515 |
| 2015-08-24 | 2015-08-20 | 3.944 | 1,046,445 | +4,297 | 0.15% | 4,127,655 |
| 2015-08-20 | 2015-08-18 | 4.131 | 1,042,148 | -4,297 | 0.15% | 4,304,721 |
| 2015-08-19 | 2015-08-17 | 4.375 | 1,046,445 | +17,189 | 0.15% | 4,578,166 |
| 2015-08-18 | 2015-08-14 | 4.456 | 1,029,256 | -4,297 | 0.15% | 4,586,796 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,033,553 | +4,297 | 0.15% | 4,882,543 |
| 2015-08-10 | 2015-08-06 | 4.328 | 1,029,256 | +4,297 | 0.15% | 4,455,061 |
| 2015-08-06 | 2015-08-04 | 4.422 | 1,024,959 | +34,378 | 0.15% | 4,531,869 |
| 2015-08-05 | 2015-08-03 | 4.328 | 990,581 | -4,298 | 0.14% | 4,287,659 |
| 2015-07-29 | 2015-07-27 | 4.561 | 994,879 | +8,595 | 0.15% | 4,537,782 |
| 2015-07-28 | 2015-07-24 | 5.061 | 986,284 | -8,595 | 0.14% | 4,992,045 |
| 2015-07-24 | 2015-07-22 | 4.980 | 994,879 | +8,595 | 0.15% | 4,954,517 |
| 2015-07-23 | 2015-07-21 | 5.096 | 986,284 | +4,297 | 0.14% | 5,026,473 |
| 2015-07-22 | 2015-07-20 | 5.155 | 981,987 | -12,892 | 0.14% | 5,061,704 |
| 2015-07-21 | 2015-07-17 | 5.259 | 994,879 | +60,161 | 0.15% | 5,232,340 |
| 2015-07-20 | 2015-07-16 | 5.027 | 934,718 | +8,594 | 0.14% | 4,698,418 |
| 2015-07-17 | 2015-07-15 | 5.027 | 926,124 | +25,783 | 0.14% | 4,655,220 |
| 2015-07-16 | 2015-07-14 | 5.283 | 900,341 | +8,594 | 0.13% | 4,756,091 |
| 2015-07-15 | 2015-07-13 | 5.422 | 891,747 | -30,080 | 0.13% | 4,835,205 |
| 2015-07-14 | 2015-07-10 | 5.352 | 921,827 | -8,594 | 0.13% | 4,933,948 |
| 2015-07-13 | 2015-07-09 | 4.771 | 930,421 | +51,566 | 0.14% | 4,438,647 |
| 2015-07-10 | 2015-07-08 | 3.665 | 878,855 | +73,052 | 0.13% | 3,221,181 |
| 2015-07-09 | 2015-07-07 | 4.363 | 805,803 | +38,674 | 0.12% | 3,515,988 |
| 2015-07-08 | 2015-07-06 | 5.143 | 767,129 | +81,647 | 0.11% | 3,945,281 |
| 2015-07-07 | 2015-07-03 | 5.818 | 685,482 | -30,080 | 0.10% | 3,987,983 |
| 2015-07-06 | 2015-07-02 | 6.574 | 715,562 | -8,595 | 0.10% | 4,704,170 |
| 2015-07-02 | 2015-06-29 | 6.853 | 724,157 | +4,297 | 0.11% | 4,962,898 |
| 2015-06-26 | 2015-06-24 | 7.389 | 719,860 | +8,595 | 0.11% | 5,318,744 |
| 2015-06-25 | 2015-06-23 | 7.598 | 711,265 | -4,297 | 0.10% | 5,404,206 |
| 2015-06-24 | 2015-06-22 | 7.226 | 715,562 | +8,594 | 0.10% | 5,170,424 |
| 2015-06-23 | 2015-06-19 | 7.191 | 706,968 | +12,891 | 0.10% | 5,083,649 |
| 2015-06-22 | 2015-06-18 | 7.586 | 694,077 | +64,458 | 0.10% | 5,265,535 |
| 2015-06-19 | 2015-06-17 | 7.598 | 629,619 | +146,104 | 0.09% | 4,783,858 |
| 2015-06-11 | 2015-06-09 | 7.924 | 483,515 | -4,297 | 0.07% | 3,831,284 |
| 2015-06-09 | 2015-06-05 | 8.506 | 487,812 | -8,595 | 0.07% | 4,149,131 |
| 2015-06-05 | 2015-06-03 | 8.703 | 496,407 | +12,892 | 0.07% | 4,320,428 |
| 2015-06-04 | 2015-06-02 | 8.843 | 483,515 | +12,891 | 0.07% | 4,275,736 |
| 2015-06-01 | 2015-05-28 | 9.192 | 470,624 | +12,892 | 0.07% | 4,326,019 |
| 2015-05-29 | 2015-05-27 | 9.483 | 457,732 | +8,594 | 0.07% | 4,340,664 |
| 2015-05-28 | 2015-05-26 | 9.692 | 449,138 | -38,674 | 0.07% | 4,353,235 |
| 2015-05-27 | 2015-05-22 | 9.448 | 487,812 | -12,892 | 0.07% | 4,608,884 |
| 2015-05-22 | 2015-05-20 | 9.227 | 500,704 | +17,189 | 0.07% | 4,619,995 |
| 2015-05-21 | 2015-05-19 | 9.448 | 483,515 | -34,378 | 0.07% | 4,568,286 |
| 2015-05-20 | 2015-05-18 | 8.983 | 517,893 | +8,595 | 0.08% | 4,652,250 |
| 2015-05-19 | 2015-05-15 | 9.053 | 509,298 | +16,127 | 0.07% | 4,610,830 |
| 2015-05-15 | 2015-05-13 | 9.124 | 493,171 | -4,269 | 0.07% | 4,499,484 |
| 2015-05-14 | 2015-05-12 | 9.346 | 497,440 | +4,269 | 0.07% | 4,649,126 |
| 2015-05-12 | 2015-05-08 | 9.182 | 493,171 | +4,269 | 0.07% | 4,528,363 |
| 2015-05-11 | 2015-05-07 | 8.772 | 488,902 | -12,807 | 0.07% | 4,288,756 |
| 2015-05-08 | 2015-05-06 | 8.913 | 501,709 | +25,615 | 0.07% | 4,471,613 |
| 2015-05-07 | 2015-05-05 | 8.948 | 476,094 | +38,422 | 0.07% | 4,260,041 |
| 2015-05-05 | 2015-04-30 | 9.768 | 437,672 | +25,615 | 0.06% | 4,275,063 |
| 2015-05-04 | 2015-04-29 | 9.709 | 412,057 | +8,539 | 0.06% | 4,000,732 |
| 2015-04-30 | 2015-04-28 | 9.475 | 403,518 | +17,076 | 0.06% | 3,823,307 |
| 2015-04-29 | 2015-04-27 | 9.615 | 386,442 | +4,269 | 0.06% | 3,715,824 |
| 2015-04-28 | 2015-04-24 | 9.533 | 382,173 | +25,615 | 0.06% | 3,643,444 |
| 2015-04-24 | 2015-04-22 | 10.096 | 356,558 | -21,345 | 0.05% | 3,599,690 |
| 2015-04-23 | 2015-04-21 | 9.768 | 377,903 | +4,269 | 0.06% | 3,691,255 |
| 2015-04-21 | 2015-04-17 | 10.072 | 373,634 | -34,153 | 0.05% | 3,763,332 |
| 2015-04-20 | 2015-04-16 | 10.178 | 407,787 | +34,153 | 0.06% | 4,150,313 |
| 2015-04-17 | 2015-04-15 | 10.107 | 373,634 | +38,422 | 0.05% | 3,776,460 |
| 2015-04-16 | 2015-04-14 | 10.178 | 335,212 | -34,153 | 0.05% | 3,411,670 |
| 2015-04-15 | 2015-04-13 | 10.681 | 369,365 | -98,191 | 0.05% | 3,945,284 |
| 2015-04-14 | 2015-04-10 | 9.744 | 467,556 | +4,269 | 0.07% | 4,556,010 |
| 2015-04-13 | 2015-04-09 | 9.440 | 463,287 | -147,286 | 0.07% | 4,373,336 |
| 2015-04-10 | 2015-04-08 | 9.065 | 610,573 | -145,151 | 0.09% | 5,534,855 |
| 2015-04-09 | 2015-04-02 | 7.566 | 755,724 | -21,346 | 0.11% | 5,717,727 |
| 2015-04-08 | 2015-04-01 | 7.507 | 777,070 | -38,422 | 0.11% | 5,833,724 |
| 2015-04-02 | 2015-03-31 | 7.320 | 815,492 | -42,692 | 0.12% | 5,969,355 |
| 2015-04-01 | 2015-03-30 | 7.460 | 858,184 | -42,691 | 0.13% | 6,402,470 |
| 2015-03-31 | 2015-03-27 | 6.816 | 900,875 | +17,076 | 0.13% | 6,140,662 |
| 2015-03-30 | 2015-03-26 | 6.863 | 883,799 | +4,269 | 0.13% | 6,065,670 |
| 2015-03-27 | 2015-03-25 | 6.933 | 879,530 | +25,615 | 0.13% | 6,098,177 |
| 2015-03-26 | 2015-03-24 | 6.980 | 853,915 | +8,539 | 0.13% | 5,960,581 |
| 2015-03-24 | 2015-03-20 | 7.226 | 845,376 | -51,230 | 0.12% | 6,108,896 |
| 2015-03-23 | 2015-03-19 | 6.957 | 896,606 | -25,615 | 0.13% | 6,237,575 |
| 2015-03-20 | 2015-03-18 | 7.332 | 922,221 | +8,538 | 0.14% | 6,761,406 |
| 2015-03-19 | 2015-03-17 | 6.196 | 913,683 | -8,538 | 0.13% | 5,660,814 |
| 2015-03-18 | 2015-03-16 | 6.125 | 922,221 | +12,807 | 0.14% | 5,648,906 |
| 2015-03-17 | 2015-03-13 | 6.020 | 909,414 | +17,077 | 0.13% | 5,474,601 |
| 2015-03-16 | 2015-03-12 | 6.055 | 892,337 | -4,269 | 0.13% | 5,403,151 |
| 2015-03-13 | 2015-03-11 | 6.102 | 896,606 | +8,538 | 0.13% | 5,471,004 |
| 2015-03-12 | 2015-03-10 | 6.078 | 888,068 | +38,423 | 0.13% | 5,398,104 |
| 2015-03-11 | 2015-03-09 | 6.512 | 849,645 | +4,269 | 0.12% | 5,532,736 |
| 2015-03-10 | 2015-03-06 | 6.699 | 845,376 | +4,269 | 0.12% | 5,663,353 |
| 2015-03-09 | 2015-03-05 | 6.699 | 841,107 | +4,269 | 0.12% | 5,634,754 |
| 2015-03-06 | 2015-03-04 | 6.769 | 836,838 | +21,346 | 0.12% | 5,664,961 |
| 2015-03-04 | 2015-03-02 | 6.992 | 815,492 | -4,269 | 0.12% | 5,701,928 |
| 2015-03-03 | 2015-02-27 | 7.027 | 819,761 | +12,807 | 0.12% | 5,760,580 |
| 2015-02-27 | 2015-02-25 | 7.097 | 806,954 | -21,346 | 0.12% | 5,727,289 |
| 2015-02-25 | 2015-02-23 | 7.109 | 828,300 | -4,269 | 0.12% | 5,888,491 |
| 2015-02-17 | 2015-02-13 | 6.922 | 832,569 | +8,539 | 0.12% | 5,762,825 |
| 2015-02-12 | 2015-02-10 | 6.969 | 824,030 | -55,500 | 0.12% | 5,742,324 |
| 2015-02-11 | 2015-02-09 | 6.922 | 879,530 | +4,270 | 0.13% | 6,087,876 |
| 2015-02-10 | 2015-02-06 | 6.992 | 875,260 | +8,538 | 0.13% | 6,119,826 |
| 2015-02-09 | 2015-02-05 | 7.015 | 866,722 | -4,269 | 0.13% | 6,080,430 |
| 2015-02-06 | 2015-02-04 | 7.039 | 870,991 | +12,807 | 0.13% | 6,130,781 |
| 2015-02-05 | 2015-02-03 | 7.390 | 858,184 | -21,346 | 0.13% | 6,342,164 |
| 2015-02-04 | 2015-02-02 | 7.320 | 879,530 | +29,885 | 0.13% | 6,438,109 |
| 2015-02-03 | 2015-01-30 | 7.121 | 849,645 | +55,499 | 0.12% | 6,050,187 |
| 2015-02-02 | 2015-01-29 | 7.226 | 794,146 | +25,615 | 0.12% | 5,738,696 |
| 2015-01-30 | 2015-01-28 | 7.601 | 768,531 | +17,076 | 0.11% | 5,841,626 |
| 2015-01-29 | 2015-01-27 | 7.777 | 751,455 | +102,460 | 0.11% | 5,843,846 |
| 2015-01-28 | 2015-01-26 | 8.421 | 648,995 | +192,112 | 0.10% | 5,465,098 |
| 2015-01-27 | 2015-01-23 | 10.271 | 456,883 | -42,691 | 0.07% | 4,692,802 |
| 2015-01-26 | 2015-01-22 | 9.463 | 499,574 | -25,615 | 0.07% | 4,727,580 |
| 2015-01-23 | 2015-01-21 | 6.933 | 525,189 | -32,019 | 0.08% | 3,641,372 |
| 2015-01-21 | 2015-01-19 | 6.652 | 557,208 | +25,615 | 0.08% | 3,706,751 |
| 2015-01-20 | 2015-01-16 | 7.788 | 531,593 | -8,538 | 0.08% | 4,140,269 |
| 2015-01-19 | 2015-01-15 | 7.988 | 540,131 | +104,677 | 0.08% | 4,314,308 |
| 2015-01-15 | 2015-01-13 | 7.941 | 435,454 | +8,538 | 0.10% | 3,457,798 |
| 2015-01-14 | 2015-01-12 | 7.847 | 426,916 | -8,538 | 0.09% | 3,350,001 |
| 2015-01-13 | 2015-01-09 | 8.163 | 435,454 | -12,808 | 0.10% | 3,554,698 |
| 2015-01-08 | 2015-01-06 | 8.198 | 448,262 | +8,539 | 0.10% | 3,675,003 |
| 2015-01-07 | 2015-01-05 | 8.304 | 439,723 | -21,346 | 0.10% | 3,651,347 |
| 2015-01-06 | 2015-01-02 | 8.585 | 461,069 | +72,576 | 0.10% | 3,958,199 |
| 2015-01-05 | 2014-12-31 | 8.105 | 388,493 | +8,538 | 0.09% | 3,148,596 |
| 2014-12-30 | 2014-12-24 | 7.437 | 379,955 | -17,077 | 0.08% | 2,825,749 |
| 2014-12-29 | 2014-12-22 | 8.702 | 397,032 | +12,808 | 0.09% | 3,454,952 |
| 2014-12-23 | 2014-12-19 | 9.159 | 384,224 | +21,345 | 0.08% | 3,518,997 |
| 2014-12-19 | 2014-12-17 | 9.920 | 362,879 | +29,885 | 0.08% | 3,599,755 |
| 2014-12-18 | 2014-12-16 | 10.353 | 332,994 | -59,769 | 0.07% | 3,447,596 |
| 2014-12-17 | 2014-12-15 | 9.885 | 392,763 | +29,884 | 0.09% | 3,882,404 |
| 2014-12-16 | 2014-12-12 | 9.932 | 362,879 | +38,423 | 0.08% | 3,604,005 |
| 2014-12-15 | 2014-12-11 | 9.405 | 324,456 | +51,230 | 0.07% | 3,051,399 |
| 2014-12-12 | 2014-12-10 | 15.032 | 273,226 | -17,077 | 0.06% | 4,107,026 |
| 2014-12-11 | 2014-12-09 | 15.971 | 290,303 | +60,387 | 0.06% | 4,636,453 |
| 2014-12-10 | 2014-12-08 | 14.249 | 229,916 | -38,319 | 0.07% | 3,276,006 |
| 2014-12-09 | 2014-12-05 | 11.806 | 268,235 | -44,706 | 0.08% | 3,166,802 |
| 2014-12-08 | 2014-12-04 | 10.710 | 312,941 | -35,126 | 0.09% | 3,351,604 |
| 2014-12-05 | 2014-12-03 | 7.688 | 348,067 | -35,126 | 0.10% | 2,675,953 |
| 2014-12-04 | 2014-12-02 | 7.359 | 383,193 | +6,387 | 0.11% | 2,820,003 |
| 2014-12-03 | 2014-12-01 | 6.874 | 376,806 | +15,966 | 0.11% | 2,590,100 |
| 2014-12-02 | 2014-11-28 | 7.657 | 360,840 | -12,773 | 0.11% | 2,762,852 |
| 2014-12-01 | 2014-11-27 | 7.625 | 373,613 | -6,386 | 0.11% | 2,848,952 |
| 2014-11-28 | 2014-11-26 | 7.688 | 379,999 | +9,579 | 0.11% | 2,921,448 |
| 2014-11-26 | 2014-11-24 | 7.203 | 370,420 | -3,193 | 0.11% | 2,668,004 |
| 2014-11-25 | 2014-11-21 | 6.936 | 373,613 | -6,386 | 0.11% | 2,591,552 |
| 2014-11-21 | 2014-11-19 | 6.420 | 379,999 | -6,387 | 0.11% | 2,439,498 |
| 2014-11-20 | 2014-11-18 | 6.608 | 386,386 | -95,798 | 0.11% | 2,553,101 |
| 2014-11-19 | 2014-11-17 | 7.234 | 482,184 | -6,387 | 0.14% | 3,488,100 |
| 2014-11-18 | 2014-11-14 | 7.766 | 488,571 | -12,773 | 0.14% | 3,794,403 |
| 2014-11-17 | 2014-11-13 | 7.860 | 501,344 | -6,386 | 0.15% | 3,940,703 |
| 2014-11-14 | 2014-11-12 | 7.954 | 507,730 | -57,479 | 0.15% | 4,038,599 |
| 2014-11-13 | 2014-11-11 | 7.422 | 565,209 | -12,773 | 0.17% | 4,194,899 |
| 2014-11-12 | 2014-11-10 | 7.672 | 577,982 | +108,571 | 0.17% | 4,434,499 |
| 2014-11-11 | 2014-11-07 | 7.359 | 469,411 | +19,160 | 0.14% | 3,454,501 |
| 2014-11-07 | 2014-11-05 | 7.093 | 450,251 | +12,773 | 0.13% | 3,193,648 |
| 2014-11-06 | 2014-11-04 | 7.046 | 437,478 | -6,387 | 0.13% | 3,082,499 |
| 2014-11-04 | 2014-10-31 | 6.952 | 443,865 | -3,193 | 0.13% | 3,085,802 |
| 2014-10-31 | 2014-10-29 | 6.686 | 447,058 | -9,580 | 0.13% | 2,989,000 |
| 2014-10-29 | 2014-10-27 | 6.341 | 456,638 | +12,773 | 0.13% | 2,895,751 |
| 2014-10-20 | 2014-10-16 | 6.968 | 443,865 | -6,386 | 0.13% | 3,092,752 |
| 2014-10-17 | 2014-10-15 | 6.968 | 450,251 | +3,193 | 0.13% | 3,137,248 |
| 2014-10-16 | 2014-10-14 | 6.749 | 447,058 | -12,773 | 0.13% | 3,017,000 |
| 2014-10-15 | 2014-10-13 | 6.780 | 459,831 | +12,773 | 0.14% | 3,117,599 |
| 2014-10-09 | 2014-10-07 | 7.015 | 447,058 | -9,580 | 0.13% | 3,136,000 |
| 2014-10-08 | 2014-10-06 | 6.874 | 456,638 | -15,966 | 0.13% | 3,138,851 |
| 2014-10-07 | 2014-10-03 | 6.576 | 472,604 | +6,386 | 0.14% | 3,107,999 |
| 2014-10-06 | 2014-09-30 | 6.404 | 466,218 | +15,967 | 0.14% | 2,985,702 |
| 2014-10-03 | 2014-09-29 | 6.717 | 450,251 | +6,386 | 0.13% | 3,024,448 |
| 2014-09-29 | 2014-09-25 | 7.250 | 443,865 | +15,967 | 0.13% | 3,217,852 |
| 2014-09-26 | 2014-09-24 | 7.469 | 427,898 | -25,547 | 0.13% | 3,195,897 |
| 2014-09-25 | 2014-09-23 | 7.375 | 453,445 | +3,194 | 0.13% | 3,344,103 |
| 2014-09-23 | 2014-09-19 | 7.187 | 450,251 | -3,194 | 0.13% | 3,235,948 |
| 2014-09-19 | 2014-09-17 | 7.109 | 453,445 | +25,547 | 0.13% | 3,223,403 |
| 2014-09-17 | 2014-09-15 | 7.297 | 427,898 | -3,194 | 0.13% | 3,122,197 |
| 2014-09-16 | 2014-09-12 | 7.328 | 431,092 | +9,580 | 0.13% | 3,159,002 |
| 2014-09-11 | 2014-09-08 | 7.344 | 421,512 | -3,193 | 0.12% | 3,095,401 |
| 2014-09-10 | 2014-09-05 | 7.453 | 424,705 | -19,160 | 0.13% | 3,165,399 |
| 2014-09-08 | 2014-09-04 | 7.438 | 443,865 | -19,159 | 0.13% | 3,301,252 |
| 2014-09-04 | 2014-09-02 | 7.234 | 463,024 | +3,193 | 0.14% | 3,349,497 |
| 2014-09-03 | 2014-09-01 | 6.827 | 459,831 | +19,160 | 0.14% | 3,139,199 |
| 2014-09-02 | 2014-08-29 | 6.952 | 440,671 | -9,580 | 0.13% | 3,063,597 |
| 2014-09-01 | 2014-08-28 | 6.733 | 450,251 | +25,546 | 0.13% | 3,031,498 |
| 2014-08-29 | 2014-08-27 | 7.093 | 424,705 | +3,193 | 0.13% | 3,012,449 |
| 2014-08-27 | 2014-08-25 | 7.594 | 421,512 | +9,580 | 0.12% | 3,201,001 |
| 2014-08-26 | 2014-08-22 | 8.126 | 411,932 | -3,193 | 0.12% | 3,347,550 |
| 2014-08-22 | 2014-08-20 | 7.970 | 415,125 | -67,059 | 0.12% | 3,308,498 |
| 2014-08-21 | 2014-08-19 | 7.907 | 482,184 | -12,773 | 0.14% | 3,812,750 |
| 2014-08-20 | 2014-08-18 | 7.939 | 494,957 | -3,193 | 0.15% | 3,929,249 |
| 2014-08-19 | 2014-08-15 | 7.641 | 498,150 | +19,159 | 0.15% | 3,806,397 |
| 2014-08-18 | 2014-08-14 | 8.158 | 478,991 | +3,194 | 0.14% | 3,907,502 |
| 2014-08-15 | 2014-08-13 | 8.455 | 475,797 | +51,092 | 0.14% | 4,022,996 |
| 2014-08-14 | 2014-08-12 | 8.706 | 424,705 | -25,546 | 0.13% | 3,697,399 |
| 2014-08-13 | 2014-08-11 | 8.518 | 450,251 | +12,773 | 0.13% | 3,835,197 |
| 2014-08-12 | 2014-08-08 | 8.565 | 437,478 | +19,159 | 0.13% | 3,746,948 |
| 2014-08-11 | 2014-08-07 | 8.299 | 418,319 | +9,580 | 0.12% | 3,471,504 |
| 2014-08-08 | 2014-08-06 | 8.956 | 408,739 | -12,773 | 0.12% | 3,660,802 |
| 2014-08-06 | 2014-08-04 | 8.095 | 421,512 | -31,933 | 0.12% | 3,412,201 |
| 2014-08-05 | 2014-08-01 | 7.578 | 453,445 | +25,547 | 0.13% | 3,436,403 |
| 2014-08-04 | 2014-07-31 | 7.484 | 427,898 | -35,126 | 0.13% | 3,202,597 |
| 2014-08-01 | 2014-07-30 | 7.015 | 463,024 | +63,865 | 0.14% | 3,247,997 |
| 2014-07-31 | 2014-07-29 | 7.281 | 399,159 | -3,193 | 0.12% | 2,906,250 |
| 2014-07-30 | 2014-07-28 | 6.796 | 402,352 | -35,126 | 0.12% | 2,734,199 |
| 2014-07-29 | 2014-07-25 | 5.778 | 437,478 | -86,219 | 0.13% | 2,527,649 |
| 2014-07-28 | 2014-07-24 | 5.574 | 523,697 | -19,159 | 0.15% | 2,919,203 |
| 2014-07-25 | 2014-07-23 | 5.324 | 542,856 | +3,193 | 0.16% | 2,889,999 |
| 2014-07-24 | 2014-07-22 | 5.245 | 539,663 | -25,546 | 0.16% | 2,830,751 |
| 2014-07-23 | 2014-07-21 | 5.136 | 565,209 | +3,193 | 0.17% | 2,902,800 |
| 2014-07-21 | 2014-07-17 | 4.932 | 562,016 | -12,773 | 0.17% | 2,772,001 |
| 2014-07-18 | 2014-07-16 | 4.948 | 574,789 | +12,773 | 0.17% | 2,844,001 |
| 2014-07-16 | 2014-07-14 | 4.729 | 562,016 | -6,386 | 0.17% | 2,657,601 |
| 2014-07-11 | 2014-07-09 | 4.666 | 568,402 | +9,579 | 0.17% | 2,652,198 |
| 2014-07-10 | 2014-07-08 | 4.729 | 558,823 | +3,194 | 0.16% | 2,642,502 |
| 2014-07-02 | 2014-06-27 | 4.478 | 555,629 | -6,387 | 0.16% | 2,488,199 |
| 2014-06-27 | 2014-06-25 | 4.478 | 562,016 | -6,386 | 0.17% | 2,516,801 |
| 2014-06-23 | 2014-06-19 | 4.572 | 568,402 | -3,194 | 0.17% | 2,598,798 |
| 2014-06-18 | 2014-06-16 | 4.729 | 571,596 | +6,387 | 0.17% | 2,702,902 |
| 2014-06-11 | 2014-06-09 | 4.619 | 565,209 | +3,193 | 0.17% | 2,610,750 |
| 2014-06-04 | 2014-05-30 | 4.463 | 562,016 | -35,126 | 0.17% | 2,508,001 |
| 2014-05-16 | 2014-05-14 | 4.431 | 597,142 | +3,193 | 0.18% | 2,646,051 |
| 2014-05-15 | 2014-05-13 | 4.431 | 593,949 | -6,386 | 0.18% | 2,631,902 |
| 2014-04-30 | 2014-04-28 | 4.275 | 600,335 | +3,193 | 0.18% | 2,566,200 |
| 2014-04-24 | 2014-04-22 | 4.541 | 597,142 | +6,387 | 0.18% | 2,711,501 |
| 2014-04-23 | 2014-04-17 | 4.494 | 590,755 | -6,387 | 0.17% | 2,654,749 |
| 2014-04-22 | 2014-04-16 | 4.651 | 597,142 | -12,773 | 0.18% | 2,777,469 |
| 2014-04-17 | 2014-04-15 | 4.635 | 609,915 | +2,027 | 0.18% | 2,827,197 |
| 2014-04-16 | 2014-04-14 | 4.842 | 607,888 | -6,299 | 0.18% | 2,943,251 |
| 2014-04-15 | 2014-04-11 | 5.064 | 614,187 | +81,892 | 0.18% | 3,110,249 |
| 2014-04-14 | 2014-04-10 | 4.969 | 532,295 | +3,149 | 0.16% | 2,644,848 |
| 2014-04-11 | 2014-04-09 | 4.334 | 529,146 | -6,299 | 0.16% | 2,293,201 |
| 2014-04-10 | 2014-04-08 | 4.318 | 535,445 | -18,898 | 0.16% | 2,311,999 |
| 2014-04-04 | 2014-04-02 | 4.397 | 554,343 | +28,347 | 0.17% | 2,437,599 |
| 2014-03-20 | 2014-03-18 | 4.207 | 525,996 | -9,449 | 0.16% | 2,212,749 |
| 2014-03-12 | 2014-03-10 | 4.143 | 535,445 | -12,599 | 0.16% | 2,218,499 |
| 2014-03-04 | 2014-02-28 | 3.985 | 548,044 | +6,299 | 0.16% | 2,183,701 |
| 2014-02-28 | 2014-02-26 | 3.921 | 541,745 | -9,449 | 0.16% | 2,124,202 |
| 2014-02-14 | 2014-02-12 | 4.159 | 551,194 | -6,299 | 0.16% | 2,292,502 |
| 2014-02-13 | 2014-02-11 | 4.175 | 557,493 | -62,993 | 0.17% | 2,327,550 |
| 2014-02-10 | 2014-02-06 | 3.969 | 620,486 | +6,299 | 0.19% | 2,462,498 |
| 2014-02-05 | 2014-01-30 | 4.112 | 614,187 | +6,299 | 0.18% | 2,525,250 |
| 2014-01-24 | 2014-01-22 | 4.350 | 607,888 | +3,150 | 0.18% | 2,644,101 |
| 2014-01-08 | 2014-01-06 | 4.397 | 604,738 | +3,150 | 0.18% | 2,659,200 |
| 2014-01-07 | 2014-01-03 | 4.493 | 601,588 | +6,299 | 0.18% | 2,702,648 |
| 2014-01-03 | 2013-12-31 | 4.699 | 595,289 | +15,748 | 0.18% | 2,797,200 |
| 2013-12-19 | 2013-12-17 | 4.477 | 579,541 | -6,299 | 0.17% | 2,594,402 |
| 2013-12-13 | 2013-12-11 | 4.651 | 585,840 | -22,048 | 0.18% | 2,724,900 |
| 2013-12-11 | 2013-12-09 | 4.842 | 607,888 | +6,300 | 0.18% | 2,943,251 |
| 2013-12-06 | 2013-12-04 | 4.810 | 601,588 | +6,299 | 0.18% | 2,893,648 |
| 2013-12-05 | 2013-12-03 | 4.858 | 595,289 | -6,299 | 0.18% | 2,891,700 |
| 2013-12-04 | 2013-12-02 | 4.921 | 601,588 | -6,300 | 0.18% | 2,960,498 |
| 2013-12-03 | 2013-11-29 | 4.683 | 607,888 | +6,300 | 0.18% | 2,846,751 |
| 2013-12-02 | 2013-11-28 | 4.731 | 601,588 | -18,898 | 0.18% | 2,845,898 |
| 2013-11-29 | 2013-11-27 | 4.762 | 620,486 | +6,299 | 0.19% | 2,954,998 |
| 2013-11-27 | 2013-11-25 | 4.826 | 614,187 | +9,449 | 0.18% | 2,964,000 |
| 2013-11-21 | 2013-11-19 | 4.715 | 604,738 | -6,299 | 0.18% | 2,851,200 |
| 2013-11-20 | 2013-11-18 | 4.889 | 611,037 | -6,300 | 0.18% | 2,987,598 |
| 2013-11-19 | 2013-11-15 | 4.635 | 617,337 | +12,599 | 0.18% | 2,861,601 |
| 2013-11-15 | 2013-11-13 | 4.397 | 604,738 | -12,599 | 0.18% | 2,659,200 |
| 2013-11-13 | 2013-11-11 | 4.366 | 617,337 | +6,300 | 0.18% | 2,695,001 |
| 2013-11-05 | 2013-11-01 | 4.302 | 611,037 | -18,898 | 0.18% | 2,628,698 |
| 2013-11-04 | 2013-10-31 | 4.381 | 629,935 | +6,299 | 0.19% | 2,759,998 |
| 2013-11-01 | 2013-10-30 | 4.096 | 623,636 | +12,599 | 0.19% | 2,554,199 |
| 2013-10-18 | 2013-10-16 | 3.921 | 611,037 | +12,598 | 0.18% | 2,395,898 |
| 2013-09-12 | 2013-09-10 | 4.366 | 598,439 | -6,299 | 0.18% | 2,612,501 |
| 2013-08-27 | 2013-08-23 | 3.889 | 604,738 | +3,150 | 0.18% | 2,352,000 |
| 2013-08-21 | 2013-08-19 | 4.112 | 601,588 | +6,299 | 0.18% | 2,473,448 |
| 2013-08-20 | 2013-08-16 | 4.112 | 595,289 | -12,599 | 0.18% | 2,447,550 |
| 2013-08-06 | 2013-08-02 | 4.127 | 607,888 | +6,300 | 0.18% | 2,509,001 |
| 2013-06-26 | 2013-06-24 | 3.873 | 601,588 | +12,598 | 0.18% | 2,330,198 |
| 2013-06-04 | 2013-05-31 | 4.556 | 588,990 | -9,449 | 0.18% | 2,683,451 |
| 2013-05-31 | 2013-05-29 | 4.572 | 598,439 | -18,898 | 0.18% | 2,736,001 |
| 2013-05-29 | 2013-05-27 | 4.254 | 617,337 | +12,599 | 0.18% | 2,626,401 |
| 2013-05-27 | 2013-05-23 | 4.223 | 604,738 | +15,748 | 0.18% | 2,553,600 |
| 2013-05-14 | 2013-05-10 | 4.613 | 588,990 | +3,178 | 0.18% | 2,716,811 |
| 2013-04-23 | 2013-04-19 | 4.277 | 585,812 | -56,388 | 0.18% | 2,505,801 |
| 2013-04-09 | 2013-04-05 | 3.799 | 642,200 | +12,531 | 0.19% | 2,439,500 |
| 2013-04-05 | 2013-04-02 | 4.198 | 629,669 | +43,857 | 0.19% | 2,643,149 |
| 2013-03-27 | 2013-03-25 | 4.389 | 585,812 | +3,133 | 0.18% | 2,571,251 |
| 2013-03-26 | 2013-03-22 | 4.533 | 582,679 | -125,307 | 0.18% | 2,641,200 |
| 2013-03-25 | 2013-03-21 | 4.581 | 707,986 | -6,266 | 0.21% | 3,243,099 |
| 2013-03-22 | 2013-03-20 | 4.661 | 714,252 | -6,265 | 0.21% | 3,328,802 |
| 2013-03-21 | 2013-03-19 | 4.421 | 720,517 | +6,265 | 0.22% | 3,185,500 |
| 2013-03-20 | 2013-03-18 | 4.357 | 714,252 | +125,308 | 0.21% | 3,112,201 |
| 2013-03-15 | 2013-03-13 | 4.389 | 588,944 | -56,389 | 0.18% | 2,584,998 |
| 2013-03-13 | 2013-03-11 | 4.772 | 645,333 | +6,266 | 0.19% | 3,079,702 |
| 2013-03-12 | 2013-03-08 | 4.836 | 639,067 | +56,388 | 0.19% | 3,090,599 |
| 2013-03-01 | 2013-02-27 | 4.836 | 582,679 | +6,265 | 0.18% | 2,817,900 |
| 2013-02-28 | 2013-02-26 | 4.740 | 576,414 | -12,530 | 0.17% | 2,732,402 |
| 2013-02-08 | 2013-02-06 | 5.363 | 588,944 | -6,266 | 0.18% | 3,158,398 |
| 2013-02-07 | 2013-02-05 | 5.363 | 595,210 | +9,398 | 0.18% | 3,192,001 |
| 2013-02-05 | 2013-02-01 | 5.459 | 585,812 | -3,132 | 0.18% | 3,197,702 |
| 2013-02-04 | 2013-01-31 | 5.299 | 588,944 | +12,530 | 0.18% | 3,120,798 |
| 2013-02-01 | 2013-01-30 | 5.459 | 576,414 | -18,796 | 0.17% | 3,146,402 |
| 2013-01-22 | 2013-01-18 | 5.251 | 595,210 | +6,266 | 0.18% | 3,125,501 |
| 2013-01-21 | 2013-01-17 | 5.235 | 588,944 | -75,185 | 0.18% | 3,083,198 |
| 2013-01-17 | 2013-01-15 | 5.107 | 664,129 | +9,398 | 0.20% | 3,392,001 |
| 2013-01-16 | 2013-01-14 | 5.107 | 654,731 | +28,194 | 0.20% | 3,344,002 |
| 2013-01-08 | 2013-01-04 | 4.293 | 626,537 | -15,663 | 0.19% | 2,690,002 |
| 2013-01-04 | 2013-01-02 | 4.357 | 642,200 | +9,398 | 0.19% | 2,798,250 |
| 2012-12-19 | 2012-12-17 | 3.703 | 632,802 | -25,061 | 0.19% | 2,343,200 |
| 2012-12-14 | 2012-12-12 | 3.400 | 657,863 | -37,593 | 0.20% | 2,236,499 |
| 2012-12-12 | 2012-12-10 | 3.352 | 695,456 | -6,265 | 0.21% | 2,331,001 |
| 2012-12-07 | 2012-12-05 | 3.352 | 701,721 | +18,796 | 0.21% | 2,352,000 |
| 2012-11-20 | 2012-11-16 | 3.256 | 682,925 | +6,266 | 0.21% | 2,223,601 |
| 2012-11-16 | 2012-11-14 | 3.320 | 676,659 | +31,326 | 0.20% | 2,246,398 |
| 2012-11-07 | 2012-11-05 | 3.575 | 645,333 | -3,132 | 0.19% | 2,307,201 |
| 2012-11-05 | 2012-11-01 | 3.479 | 648,465 | -28,194 | 0.20% | 2,256,299 |
| 2012-11-02 | 2012-10-31 | 3.352 | 676,659 | +31,326 | 0.20% | 2,267,998 |
| 2012-10-25 | 2012-10-22 | 3.591 | 645,333 | -12,530 | 0.19% | 2,317,501 |
| 2012-10-24 | 2012-10-19 | 3.479 | 657,863 | -15,664 | 0.20% | 2,288,999 |
| 2012-10-22 | 2012-10-18 | 3.511 | 673,527 | -18,796 | 0.20% | 2,365,001 |
| 2012-10-19 | 2012-10-17 | 3.384 | 692,323 | -6,265 | 0.21% | 2,342,600 |
| 2012-09-18 | 2012-09-14 | 3.336 | 698,588 | -12,531 | 0.21% | 2,330,349 |
| 2012-08-28 | 2012-08-24 | 3.240 | 711,119 | +6,265 | 0.21% | 2,304,050 |
| 2012-08-20 | 2012-08-16 | 3.224 | 704,854 | +3,133 | 0.21% | 2,272,501 |
| 2012-08-13 | 2012-08-09 | 3.368 | 701,721 | -6,265 | 0.21% | 2,363,200 |
| 2012-08-01 | 2012-07-30 | 3.336 | 707,986 | +31,327 | 0.21% | 2,361,699 |
| 2012-07-09 | 2012-07-05 | 3.894 | 676,659 | +6,265 | 0.20% | 2,635,198 |
| 2012-07-06 | 2012-07-04 | 3.894 | 670,394 | -6,265 | 0.20% | 2,610,800 |
| 2012-06-29 | 2012-06-27 | 4.038 | 676,659 | -12,531 | 0.20% | 2,732,398 |
| 2012-06-28 | 2012-06-26 | 3.990 | 689,190 | -6,266 | 0.21% | 2,749,999 |
| 2012-06-25 | 2012-06-21 | 3.990 | 695,456 | +6,266 | 0.21% | 2,775,002 |
| 2012-06-22 | 2012-06-20 | 3.958 | 689,190 | -6,266 | 0.21% | 2,727,999 |
| 2012-06-20 | 2012-06-18 | 4.070 | 695,456 | +6,266 | 0.21% | 2,830,502 |
| 2012-06-19 | 2012-06-15 | 4.166 | 689,190 | -6,266 | 0.21% | 2,870,999 |
| 2012-06-18 | 2012-06-14 | 3.863 | 695,456 | -6,265 | 0.21% | 2,686,202 |
| 2012-05-31 | 2012-05-29 | 3.751 | 701,721 | -6,265 | 0.21% | 2,632,000 |
| 2012-05-18 | 2012-05-16 | 3.543 | 707,986 | -62,654 | 0.21% | 2,508,599 |
| 2012-05-17 | 2012-05-15 | 3.607 | 770,640 | +6,265 | 0.23% | 2,779,800 |
| 2012-05-15 | 2012-05-11 | 3.654 | 764,375 | +9,773 | 0.23% | 2,792,910 |
| 2012-05-04 | 2012-05-02 | 4.123 | 754,602 | -6,185 | 0.23% | 3,111,001 |
| 2012-04-05 | 2012-04-02 | 3.589 | 760,787 | -43,297 | 0.23% | 2,730,600 |
| 2012-03-15 | 2012-03-13 | 4.090 | 804,084 | +6,185 | 0.24% | 3,289,001 |
| 2012-03-08 | 2012-03-06 | 4.058 | 797,899 | -6,185 | 0.24% | 3,237,902 |
| 2012-03-07 | 2012-03-05 | 4.187 | 804,084 | +6,185 | 0.24% | 3,367,001 |
| 2012-03-01 | 2012-02-28 | 4.236 | 797,899 | +6,186 | 0.24% | 3,379,802 |
| 2012-02-29 | 2012-02-27 | 4.171 | 791,713 | +27,833 | 0.24% | 3,302,399 |
| 2012-02-27 | 2012-02-23 | 4.414 | 763,880 | +61,853 | 0.23% | 3,371,551 |
| 2012-02-22 | 2012-02-20 | 4.204 | 702,027 | +9,278 | 0.21% | 2,951,000 |
| 2012-02-20 | 2012-02-16 | 4.026 | 692,749 | -6,185 | 0.21% | 2,788,799 |
| 2012-02-14 | 2012-02-10 | 4.042 | 698,934 | -12,371 | 0.21% | 2,824,998 |
| 2012-02-13 | 2012-02-09 | 4.107 | 711,305 | -21,648 | 0.22% | 2,921,000 |
| 2011-12-23 | 2011-12-21 | 3.330 | 732,953 | -18,556 | 0.22% | 2,441,099 |
| 2011-11-23 | 2011-11-21 | 3.638 | 751,509 | +6,185 | 0.23% | 2,733,749 |
| 2011-11-16 | 2011-11-14 | 3.832 | 745,324 | +6,185 | 0.23% | 2,855,850 |
| 2011-11-14 | 2011-11-10 | 3.686 | 739,139 | -12,370 | 0.23% | 2,724,601 |
| 2011-11-10 | 2011-11-08 | 3.848 | 751,509 | +6,185 | 0.23% | 2,891,699 |
| 2011-11-09 | 2011-11-07 | 3.864 | 745,324 | +6,185 | 0.23% | 2,879,950 |
| 2011-11-08 | 2011-11-04 | 3.929 | 739,139 | +18,556 | 0.23% | 2,903,851 |
| 2011-11-07 | 2011-11-03 | 3.816 | 720,583 | -6,185 | 0.22% | 2,749,401 |
| 2011-11-03 | 2011-11-01 | 3.751 | 726,768 | +6,185 | 0.22% | 2,726,000 |
| 2011-11-01 | 2011-10-28 | 3.864 | 720,583 | -6,185 | 0.22% | 2,784,351 |
| 2011-10-31 | 2011-10-27 | 3.767 | 726,768 | -6,185 | 0.22% | 2,737,750 |
| 2011-10-26 | 2011-10-24 | 3.557 | 732,953 | -15,464 | 0.22% | 2,606,999 |
| 2011-10-19 | 2011-10-17 | 3.686 | 748,417 | -9,277 | 0.23% | 2,758,802 |
| 2011-10-17 | 2011-10-13 | 3.816 | 757,694 | -3,093 | 0.23% | 2,890,998 |
| 2011-10-14 | 2011-10-12 | 3.589 | 760,787 | -6,185 | 0.23% | 2,730,600 |
| 2011-10-13 | 2011-10-11 | 3.233 | 766,972 | +6,185 | 0.23% | 2,479,999 |
| 2011-10-11 | 2011-10-07 | 3.056 | 760,787 | -15,463 | 0.23% | 2,324,700 |
| 2011-10-07 | 2011-10-04 | 2.781 | 776,250 | +3,092 | 0.24% | 2,158,599 |
| 2011-10-06 | 2011-10-03 | 2.926 | 773,158 | +15,464 | 0.24% | 2,262,501 |
| 2011-10-03 | 2011-09-28 | 3.185 | 757,694 | +18,555 | 0.23% | 2,413,249 |
| 2011-09-28 | 2011-09-26 | 3.072 | 739,139 | +3,093 | 0.23% | 2,270,501 |
| 2011-09-26 | 2011-09-22 | 3.605 | 736,046 | +6,185 | 0.22% | 2,653,700 |
| 2011-09-22 | 2011-09-20 | 3.750 | 729,861 | +3,016 | 0.22% | 2,737,111 |
| 2011-09-05 | 2011-09-01 | 4.481 | 726,845 | -6,159 | 0.22% | 3,256,801 |
| 2011-09-01 | 2011-08-30 | 4.465 | 733,004 | +3,079 | 0.22% | 3,272,498 |
| 2011-08-31 | 2011-08-29 | 4.432 | 729,925 | +12,320 | 0.22% | 3,235,052 |
| 2011-08-24 | 2011-08-22 | 4.351 | 717,605 | +9,239 | 0.22% | 3,122,199 |
| 2011-08-23 | 2011-08-19 | 4.757 | 708,366 | +58,517 | 0.22% | 3,369,502 |
| 2011-08-22 | 2011-08-18 | 4.708 | 649,849 | +6,160 | 0.20% | 3,059,502 |
| 2011-08-19 | 2011-08-17 | 4.724 | 643,689 | +18,479 | 0.20% | 3,040,951 |
| 2011-08-18 | 2011-08-16 | 3.896 | 625,210 | +12,320 | 0.19% | 2,436,001 |
| 2011-08-16 | 2011-08-12 | 3.653 | 612,890 | +12,319 | 0.19% | 2,238,749 |
| 2011-08-09 | 2011-08-05 | 4.383 | 600,571 | +12,320 | 0.18% | 2,632,500 |
| 2011-08-08 | 2011-08-04 | 4.594 | 588,251 | +24,638 | 0.18% | 2,702,648 |
| 2011-08-04 | 2011-08-02 | 4.692 | 563,613 | +18,479 | 0.17% | 2,644,351 |
| 2011-08-02 | 2011-07-29 | 4.724 | 545,134 | +6,160 | 0.17% | 2,575,352 |
| 2011-07-29 | 2011-07-27 | 4.740 | 538,974 | +30,799 | 0.16% | 2,555,001 |
| 2011-07-28 | 2011-07-26 | 4.708 | 508,175 | +15,399 | 0.16% | 2,392,498 |
| 2011-07-27 | 2011-07-25 | 4.676 | 492,776 | +21,559 | 0.15% | 2,303,999 |
| 2011-07-26 | 2011-07-22 | 4.805 | 471,217 | +15,399 | 0.14% | 2,264,399 |
| 2011-07-25 | 2011-07-21 | 4.627 | 455,818 | +9,240 | 0.14% | 2,109,000 |
| 2011-07-22 | 2011-07-20 | 4.643 | 446,578 | +55,437 | 0.14% | 2,073,498 |
| 2011-07-21 | 2011-07-19 | 4.594 | 391,141 | +24,639 | 0.12% | 1,797,050 |
| 2011-07-20 | 2011-07-18 | 4.643 | 366,502 | +9,239 | 0.11% | 1,701,699 |
| 2011-07-19 | 2011-07-15 | 4.692 | 357,263 | -6,159 | 0.11% | 1,676,201 |
| 2011-07-15 | 2011-07-13 | 4.627 | 363,422 | +6,159 | 0.11% | 1,681,498 |
| 2011-07-14 | 2011-07-12 | 4.676 | 357,263 | +107,795 | 0.11% | 1,670,401 |
| 2011-07-06 | 2011-07-04 | 5.081 | 249,468 | +12,319 | 0.08% | 1,267,650 |
| 2011-07-05 | 2011-06-30 | 4.984 | 237,149 | +24,639 | 0.07% | 1,181,952 |
| 2011-06-29 | 2011-06-27 | 4.968 | 212,510 | -3,080 | 0.07% | 1,055,701 |
| 2011-06-24 | 2011-06-22 | 4.740 | 215,590 | +9,240 | 0.07% | 1,022,002 |
| 2011-06-23 | 2011-06-21 | 4.724 | 206,350 | +27,719 | 0.06% | 974,850 |
| 2011-06-22 | 2011-06-20 | 4.643 | 178,631 | +33,878 | 0.05% | 829,398 |
| 2011-06-21 | 2011-06-17 | 4.708 | 144,753 | +6,160 | 0.04% | 681,500 |
| 2011-06-20 | 2011-06-16 | 4.676 | 138,593 | +3,080 | 0.04% | 647,999 |
| 2011-06-13 | 2011-06-09 | 4.805 | 135,513 | +12,319 | 0.04% | 651,198 |
| 2011-06-10 | 2011-06-08 | 4.968 | 123,194 | +36,958 | 0.04% | 612,000 |
| 2011-06-07 | 2011-06-02 | 5.081 | 86,236 | +49,278 | 0.03% | 438,201 |
| 2011-06-03 | 2011-06-01 | 5.146 | 36,958 | +6,159 | 0.01% | 190,199 |
| 2011-05-30 | 2011-05-26 | 5.033 | 30,799 | +24,639 | 0.01% | 155,002 |
| 2011-05-26 | 2011-05-24 | 5.114 | 6,160 | +6,160 | 0.00% | 31,502 |
| 2010-09-10 | 2010-09-08 | 5.773 | 0 | -5,976 | ||
| 2010-08-30 | 2010-08-26 | 5.036 | 5,976 | +5,976 | 0.00% | 30,098 |
| 2007-09-12 | 2007-09-10 | 23.436 | 0 | -5,812 | ||
| 2007-09-11 | 2007-09-07 | 22.713 | 5,812 | +5,812 | 0.00% | 132,009 |
| 2007-08-28 | 2007-08-24 | 16.691 | 0 | -5,812 | ||
| 2007-08-27 | 2007-08-23 | 15.091 | 5,812 | +5,812 | 0.00% | 87,707 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy