History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-10-08 | 2025-10-03 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-10-06 | 2025-10-02 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-09-30 | 2025-09-26 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-09-29 | 2025-09-25 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-25 | 2025-09-23 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-24 | 2025-09-22 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-23 | 2025-09-19 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-09-22 | 2025-09-18 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-16 | 2025-09-12 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-09-15 | 2025-09-11 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-09-12 | 2025-09-10 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-09-10 | 2025-09-08 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-09-09 | 2025-09-05 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-09-08 | 2025-09-04 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-09-05 | 2025-09-03 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-09-04 | 2025-09-02 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-09-03 | 2025-09-01 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-08-29 | 2025-08-27 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-08-28 | 2025-08-26 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-08-27 | 2025-08-25 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-08-25 | 2025-08-21 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2025-08-22 | 2025-08-20 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-08-20 | 2025-08-18 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2025-08-18 | 2025-08-14 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-08-15 | 2025-08-13 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-08-14 | 2025-08-12 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-08-13 | 2025-08-11 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-08-08 | 2025-08-06 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-08-07 | 2025-08-05 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-08-06 | 2025-08-04 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-08-05 | 2025-08-01 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-08-04 | 2025-07-31 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-08-01 | 2025-07-30 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-31 | 2025-07-29 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2025-07-30 | 2025-07-28 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-25 | 2025-07-23 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-07-24 | 2025-07-22 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2025-07-22 | 2025-07-18 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-07-21 | 2025-07-17 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-18 | 2025-07-16 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2025-07-16 | 2025-07-14 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2025-07-15 | 2025-07-11 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 50,000 | -20,000 | 0.00% | 110,500 |
| 2025-07-11 | 2025-07-09 | 1.850 | 70,000 | +10,000 | 0.00% | 129,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 60,000 | +10,000 | 0.00% | 124,200 |
| 2025-02-19 | 2025-02-17 | 1.670 | 50,000 | -10,000 | 0.00% | 83,500 |
| 2025-02-18 | 2025-02-14 | 1.640 | 60,000 | +10,000 | 0.00% | 98,400 |
| 2024-03-15 | 2024-03-13 | 0.330 | 50,000 | -20,000 | 0.00% | 16,500 |
| 2024-03-14 | 2024-03-12 | 0.300 | 70,000 | +40,000 | 0.00% | 21,000 |
| 2023-09-11 | 2023-09-06 | 0.365 | 30,000 | +30,000 | 0.00% | 10,950 |
| 2023-09-07 | 2023-09-05 | 0.365 | 0 | -30,000 | ||
| 2021-05-25 | 2021-05-21 | 1.041 | 30,000 | +1,188 | 0.00% | 31,237 |
| 2020-05-26 | 2020-05-22 | 0.939 | 28,812 | +1,017 | 0.00% | 27,055 |
| 2019-09-09 | 2019-09-05 | 1.382 | 27,795 | -32,427 | 0.00% | 38,400 |
| 2019-09-02 | 2019-08-29 | 1.295 | 60,222 | +32,427 | 0.00% | 77,999 |
| 2019-05-15 | 2019-05-10 | 1.879 | 27,795 | +335 | 0.00% | 52,229 |
| 2018-05-15 | 2018-05-11 | 2.688 | 27,460 | +670 | 0.00% | 73,800 |
| 2018-03-09 | 2018-03-07 | 2.923 | 26,790 | -26,791 | 0.00% | 78,299 |
| 2018-03-06 | 2018-03-02 | 2.934 | 53,581 | -17,860 | 0.01% | 157,201 |
| 2018-03-02 | 2018-02-28 | 2.945 | 71,441 | -8,930 | 0.01% | 210,400 |
| 2018-02-26 | 2018-02-22 | 3.035 | 80,371 | -8,930 | 0.01% | 243,900 |
| 2018-02-13 | 2018-02-09 | 2.766 | 89,301 | -17,860 | 0.01% | 247,000 |
| 2018-02-09 | 2018-02-07 | 2.800 | 107,161 | -8,931 | 0.02% | 299,999 |
| 2018-02-08 | 2018-02-06 | 2.811 | 116,092 | -8,930 | 0.02% | 326,301 |
| 2018-02-05 | 2018-02-01 | 3.124 | 125,022 | +8,930 | 0.02% | 390,601 |
| 2018-02-01 | 2018-01-30 | 3.281 | 116,092 | +80,372 | 0.02% | 380,902 |
| 2018-01-26 | 2018-01-24 | 3.695 | 35,720 | -8,931 | 0.01% | 131,998 |
| 2018-01-24 | 2018-01-22 | 3.662 | 44,651 | -89,301 | 0.01% | 163,502 |
| 2018-01-23 | 2018-01-19 | 3.561 | 133,952 | +107,162 | 0.02% | 477,001 |
| 2017-11-09 | 2017-11-07 | 3.169 | 26,790 | -17,861 | 0.00% | 84,899 |
| 2017-11-01 | 2017-10-30 | 3.180 | 44,651 | +17,861 | 0.01% | 142,001 |
| 2017-05-16 | 2017-05-12 | 3.325 | 26,790 | +353 | 0.00% | 89,075 |
| 2017-05-05 | 2017-05-02 | 3.370 | 26,437 | -17,624 | 0.00% | 89,101 |
| 2017-04-27 | 2017-04-25 | 3.472 | 44,061 | +17,624 | 0.01% | 153,000 |
| 2017-04-13 | 2017-04-11 | 3.597 | 26,437 | +8,813 | 0.00% | 95,101 |
| 2017-02-13 | 2017-02-09 | 4.153 | 17,624 | -17,625 | 0.00% | 73,198 |
| 2017-02-10 | 2017-02-08 | 4.142 | 35,249 | +17,625 | 0.01% | 146,000 |
| 2017-01-24 | 2017-01-20 | 3.790 | 17,624 | +8,812 | 0.00% | 66,798 |
| 2016-10-13 | 2016-10-11 | 4.948 | 8,812 | +8,812 | 0.00% | 43,599 |
| 2016-09-26 | 2016-09-22 | 4.777 | 0 | -8,812 | ||
| 2016-09-19 | 2016-09-14 | 4.641 | 8,812 | -176,245 | 0.00% | 40,899 |
| 2016-09-15 | 2016-09-13 | 4.664 | 185,057 | -61,685 | 0.03% | 863,101 |
| 2016-09-14 | 2016-09-12 | 4.664 | 246,742 | +17,624 | 0.04% | 1,150,798 |
| 2016-09-13 | 2016-09-09 | 4.868 | 229,118 | +79,310 | 0.03% | 1,115,400 |
| 2016-09-12 | 2016-09-08 | 4.811 | 149,808 | +35,249 | 0.02% | 720,801 |
| 2016-09-07 | 2016-09-05 | 4.766 | 114,559 | -17,624 | 0.02% | 546,000 |
| 2016-09-06 | 2016-09-02 | 4.732 | 132,183 | +17,624 | 0.02% | 625,498 |
| 2016-09-05 | 2016-09-01 | 4.687 | 114,559 | +35,249 | 0.02% | 536,900 |
| 2016-09-02 | 2016-08-31 | 4.675 | 79,310 | -26,437 | 0.01% | 370,800 |
| 2016-09-01 | 2016-08-30 | 4.766 | 105,747 | -13,218 | 0.02% | 504,001 |
| 2016-08-30 | 2016-08-26 | 4.630 | 118,965 | +4,406 | 0.02% | 550,800 |
| 2016-08-25 | 2016-08-23 | 4.630 | 114,559 | +44,061 | 0.02% | 530,400 |
| 2016-08-23 | 2016-08-19 | 4.607 | 70,498 | +17,625 | 0.01% | 324,801 |
| 2016-08-19 | 2016-08-17 | 4.687 | 52,873 | +35,249 | 0.01% | 247,798 |
| 2016-08-18 | 2016-08-16 | 5.050 | 17,624 | +8,812 | 0.00% | 88,998 |
| 2016-08-17 | 2016-08-15 | 5.129 | 8,812 | -105,747 | 0.00% | 45,199 |
| 2016-08-16 | 2016-08-12 | 4.789 | 114,559 | +105,747 | 0.02% | 548,600 |
| 2016-08-15 | 2016-08-11 | 4.823 | 8,812 | -79,310 | 0.00% | 42,499 |
| 2016-08-12 | 2016-08-10 | 4.460 | 88,122 | +8,812 | 0.01% | 392,999 |
| 2016-08-11 | 2016-08-09 | 4.482 | 79,310 | -26,437 | 0.01% | 355,500 |
| 2016-08-09 | 2016-08-05 | 4.437 | 105,747 | +17,625 | 0.02% | 469,201 |
| 2016-08-03 | 2016-07-29 | 4.369 | 88,122 | +26,436 | 0.01% | 384,999 |
| 2016-07-29 | 2016-07-27 | 4.482 | 61,686 | +44,062 | 0.01% | 276,502 |
| 2016-05-31 | 2016-05-27 | 4.131 | 17,624 | -26,437 | 0.00% | 72,798 |
| 2016-05-23 | 2016-05-19 | 3.881 | 44,061 | +8,812 | 0.01% | 170,999 |
| 2016-05-19 | 2016-05-17 | 4.074 | 35,249 | +26,437 | 0.01% | 143,600 |
| 2016-05-17 | 2016-05-13 | 4.131 | 8,812 | +218 | 0.00% | 36,399 |
| 2016-04-27 | 2016-04-25 | 4.491 | 8,594 | -42,972 | 0.00% | 38,598 |
| 2016-04-26 | 2016-04-22 | 4.561 | 51,566 | -17,189 | 0.01% | 235,200 |
| 2016-04-25 | 2016-04-21 | 4.468 | 68,755 | +17,189 | 0.01% | 307,201 |
| 2016-04-21 | 2016-04-19 | 4.445 | 51,566 | +42,972 | 0.01% | 229,200 |
| 2016-03-24 | 2016-03-22 | 4.538 | 8,594 | -8,595 | 0.00% | 38,998 |
| 2016-03-23 | 2016-03-21 | 4.584 | 17,189 | +8,595 | 0.00% | 78,801 |
| 2016-03-07 | 2016-03-03 | 3.956 | 8,594 | -17,189 | 0.00% | 33,999 |
| 2016-03-04 | 2016-03-02 | 3.956 | 25,783 | +17,189 | 0.00% | 102,000 |
| 2015-11-10 | 2015-11-06 | 5.120 | 8,594 | -8,595 | 0.00% | 43,998 |
| 2015-08-17 | 2015-08-13 | 4.456 | 17,189 | +8,595 | 0.00% | 76,601 |
| 2015-06-04 | 2015-06-02 | 8.843 | 8,594 | +4,297 | 0.00% | 75,997 |
| 2015-05-19 | 2015-05-15 | 9.053 | 4,297 | +28 | 0.00% | 38,902 |
| 2015-04-28 | 2015-04-24 | 9.533 | 4,269 | +4,269 | 0.00% | 40,698 |
| 2015-04-23 | 2015-04-21 | 9.768 | 0 | -4,269 | ||
| 2015-04-22 | 2015-04-20 | 9.276 | 4,269 | +4,269 | 0.00% | 39,599 |
| 2015-04-16 | 2015-04-14 | 10.178 | 0 | -8,538 | ||
| 2015-04-15 | 2015-04-13 | 10.681 | 8,538 | -4,269 | 0.00% | 91,197 |
| 2015-04-13 | 2015-04-09 | 9.440 | 12,807 | +4,269 | 0.00% | 120,895 |
| 2015-04-10 | 2015-04-08 | 9.065 | 8,538 | -8,539 | 0.00% | 77,397 |
| 2015-03-27 | 2015-03-25 | 6.933 | 17,077 | -8,538 | 0.00% | 118,403 |
| 2015-03-24 | 2015-03-20 | 7.226 | 25,615 | -17,077 | 0.00% | 185,100 |
| 2015-03-23 | 2015-03-19 | 6.957 | 42,692 | +25,615 | 0.01% | 297,003 |
| 2015-03-20 | 2015-03-18 | 7.332 | 17,077 | -4,269 | 0.00% | 125,203 |
| 2015-03-11 | 2015-03-09 | 6.512 | 21,346 | +4,269 | 0.00% | 139,001 |
| 2015-03-03 | 2015-02-27 | 7.027 | 17,077 | -4,269 | 0.00% | 120,003 |
| 2015-02-26 | 2015-02-24 | 7.215 | 21,346 | -25,615 | 0.00% | 154,001 |
| 2015-02-25 | 2015-02-23 | 7.109 | 46,961 | +29,884 | 0.01% | 333,852 |
| 2015-02-06 | 2015-02-04 | 7.039 | 17,077 | -59,768 | 0.00% | 120,203 |
| 2015-02-04 | 2015-02-02 | 7.320 | 76,845 | +51,230 | 0.01% | 562,501 |
| 2015-02-03 | 2015-01-30 | 7.121 | 25,615 | +4,269 | 0.00% | 182,400 |
| 2015-02-02 | 2015-01-29 | 7.226 | 21,346 | +17,077 | 0.00% | 154,251 |
| 2015-01-30 | 2015-01-28 | 7.601 | 4,269 | -213,458 | 0.00% | 32,449 |
| 2015-01-29 | 2015-01-27 | 7.777 | 217,727 | -183,574 | 0.03% | 1,693,199 |
| 2015-01-28 | 2015-01-26 | 8.421 | 401,301 | +268,957 | 0.06% | 3,379,301 |
| 2015-01-27 | 2015-01-23 | 10.271 | 132,344 | +128,075 | 0.02% | 1,359,351 |
| 2015-01-26 | 2015-01-22 | 9.463 | 4,269 | -4,269 | 0.00% | 40,398 |
| 2014-12-30 | 2014-12-24 | 7.437 | 8,538 | -42,692 | 0.00% | 63,498 |
| 2014-12-29 | 2014-12-22 | 8.702 | 51,230 | +12,808 | 0.01% | 445,801 |
| 2014-12-23 | 2014-12-19 | 9.159 | 38,422 | +38,422 | 0.01% | 351,896 |
| 2014-12-18 | 2014-12-16 | 10.353 | 0 | -34,153 | ||
| 2014-12-17 | 2014-12-15 | 9.885 | 34,153 | -4,269 | 0.01% | 337,597 |
| 2014-12-16 | 2014-12-12 | 9.932 | 38,422 | +17,076 | 0.01% | 381,596 |
| 2014-12-15 | 2014-12-11 | 9.405 | 21,346 | -29,884 | 0.00% | 200,752 |
| 2014-12-11 | 2014-12-09 | 15.971 | 51,230 | +12,911 | 0.01% | 818,198 |
| 2014-12-10 | 2014-12-08 | 14.249 | 38,319 | +28,739 | 0.01% | 545,996 |
| 2014-12-09 | 2014-12-05 | 11.806 | 9,580 | +9,580 | 0.00% | 113,102 |
| 2014-09-04 | 2014-09-02 | 7.234 | 0 | -31,933 | ||
| 2014-09-02 | 2014-08-29 | 6.952 | 31,933 | +31,933 | 0.01% | 222,002 |
| 2014-08-26 | 2014-08-22 | 8.126 | 0 | -3,193 | ||
| 2014-08-25 | 2014-08-21 | 7.923 | 3,193 | +3,193 | 0.00% | 25,298 |
| 2014-08-08 | 2014-08-06 | 8.956 | 0 | -31,933 | ||
| 2014-08-07 | 2014-08-05 | 8.095 | 31,933 | +31,933 | 0.01% | 258,502 |
| 2014-08-06 | 2014-08-04 | 8.095 | 0 | -63,865 | ||
| 2014-08-05 | 2014-08-01 | 7.578 | 63,865 | +57,478 | 0.02% | 483,997 |
| 2014-08-04 | 2014-07-31 | 7.484 | 6,387 | +6,387 | 0.00% | 47,803 |
| 2014-08-01 | 2014-07-30 | 7.015 | 0 | -6,387 | ||
| 2014-07-31 | 2014-07-29 | 7.281 | 6,387 | -9,579 | 0.00% | 46,503 |
| 2014-07-30 | 2014-07-28 | 6.796 | 15,966 | +15,966 | 0.00% | 108,498 |
| 2014-06-19 | 2014-06-17 | 4.697 | 0 | -63,865 | ||
| 2014-06-18 | 2014-06-16 | 4.729 | 63,865 | +63,865 | 0.02% | 301,998 |
| 2014-04-30 | 2014-04-28 | 4.275 | 0 | -63,865 | ||
| 2014-04-24 | 2014-04-22 | 4.541 | 63,865 | -31,933 | 0.02% | 289,998 |
| 2014-04-17 | 2014-04-15 | 4.635 | 95,798 | +1,308 | 0.03% | 444,062 |
| 2014-04-16 | 2014-04-14 | 4.842 | 94,490 | +88,191 | 0.03% | 457,498 |
| 2014-04-15 | 2014-04-11 | 5.064 | 6,299 | -119,688 | 0.00% | 31,898 |
| 2014-04-14 | 2014-04-10 | 4.969 | 125,987 | +125,987 | 0.04% | 626,000 |
| 2013-02-01 | 2013-01-30 | 5.459 | 0 | -12,531 | ||
| 2013-01-22 | 2013-01-18 | 5.251 | 12,531 | -3,132 | 0.00% | 65,801 |
| 2013-01-17 | 2013-01-15 | 5.107 | 15,663 | +15,663 | 0.00% | 79,998 |
| 2013-01-09 | 2013-01-07 | 4.613 | 0 | -3,133 | ||
| 2013-01-03 | 2012-12-31 | 4.230 | 3,133 | +3,133 | 0.00% | 13,251 |
| 2012-07-03 | 2012-06-28 | 3.990 | 0 | -6,265 | ||
| 2012-06-21 | 2012-06-19 | 4.022 | 6,265 | +3,132 | 0.00% | 25,199 |
| 2012-06-20 | 2012-06-18 | 4.070 | 3,133 | -3,132 | 0.00% | 12,751 |
| 2012-06-19 | 2012-06-15 | 4.166 | 6,265 | +6,265 | 0.00% | 26,098 |
| 2012-02-28 | 2012-02-24 | 4.398 | 0 | -6,185 | ||
| 2012-02-27 | 2012-02-23 | 4.414 | 6,185 | +6,185 | 0.00% | 27,299 |
| 2011-05-19 | 2011-05-17 | 5.211 | 0 | -3,080 | ||
| 2011-05-05 | 2011-05-03 | 5.672 | 3,080 | +83 | 0.00% | 17,470 |
| 2010-11-10 | 2010-11-08 | 7.441 | 2,997 | -2,997 | 0.00% | 22,299 |
| 2010-10-21 | 2010-10-19 | 7.124 | 5,994 | -5,994 | 0.00% | 42,698 |
| 2010-10-20 | 2010-10-18 | 6.940 | 11,988 | +5,994 | 0.00% | 83,197 |
| 2010-10-15 | 2010-10-13 | 6.473 | 5,994 | -11,989 | 0.00% | 38,799 |
| 2010-10-14 | 2010-10-12 | 6.306 | 17,983 | +5,995 | 0.01% | 113,402 |
| 2010-10-13 | 2010-10-11 | 6.423 | 11,988 | +5,994 | 0.00% | 76,997 |
| 2010-09-30 | 2010-09-28 | 5.639 | 5,994 | +2,997 | 0.00% | 33,799 |
| 2010-09-16 | 2010-09-14 | 5.773 | 2,997 | +9 | 0.00% | 17,301 |
| 2010-08-17 | 2010-08-13 | 5.170 | 2,988 | +2,988 | 0.00% | 15,449 |
| 2010-03-02 | 2010-02-26 | 6.983 | 0 | -5,943 | ||
| 2010-02-26 | 2010-02-24 | 6.966 | 5,943 | +5,943 | 0.00% | 41,397 |
| 2010-01-22 | 2010-01-20 | 7.370 | 0 | -5,943 | ||
| 2010-01-11 | 2010-01-07 | 7.067 | 5,943 | +2,971 | 0.00% | 41,997 |
| 2010-01-08 | 2010-01-06 | 7.151 | 2,972 | -2,971 | 0.00% | 21,252 |
| 2010-01-07 | 2010-01-05 | 7.235 | 5,943 | -17,831 | 0.00% | 42,997 |
| 2010-01-06 | 2010-01-04 | 6.663 | 23,774 | -65,377 | 0.01% | 158,402 |
| 2010-01-05 | 2009-12-31 | 6.663 | 89,151 | +89,151 | 0.03% | 593,999 |
| 2009-11-20 | 2009-11-18 | 6.663 | 0 | -11,887 | ||
| 2009-11-19 | 2009-11-17 | 6.831 | 11,887 | +11,887 | 0.00% | 81,201 |
| 2009-11-18 | 2009-11-16 | 7.033 | 0 | -5,943 | ||
| 2009-11-16 | 2009-11-12 | 6.545 | 5,943 | +5,943 | 0.00% | 38,897 |
| 2009-10-22 | 2009-10-20 | 6.511 | 0 | -5,943 | ||
| 2009-10-21 | 2009-10-19 | 6.326 | 5,943 | +5,943 | 0.00% | 37,597 |
| 2009-07-31 | 2009-07-29 | 7.930 | 0 | -5,927 | ||
| 2009-07-29 | 2009-07-27 | 8.065 | 5,927 | +5,927 | 0.00% | 47,802 |
| 2009-05-20 | 2009-05-18 | 7.424 | 0 | -5,927 | ||
| 2009-05-15 | 2009-05-13 | 7.542 | 5,927 | -5,926 | 0.00% | 44,702 |
| 2009-05-14 | 2009-05-12 | 7.492 | 11,853 | +5,926 | 0.00% | 88,797 |
| 2009-05-13 | 2009-05-11 | 7.508 | 5,927 | +5,927 | 0.00% | 44,502 |
| 2009-05-12 | 2009-05-08 | 7.087 | 0 | -5,927 | ||
| 2009-05-11 | 2009-05-07 | 6.648 | 5,927 | +5,927 | 0.00% | 39,402 |
| 2009-05-07 | 2009-05-05 | 6.293 | 0 | -5,912 | ||
| 2009-05-06 | 2009-05-04 | 6.242 | 5,912 | +5,912 | 0.00% | 36,903 |
| 2009-04-24 | 2009-04-22 | 6.242 | 0 | -5,912 | ||
| 2009-04-22 | 2009-04-20 | 6.834 | 5,912 | +5,912 | 0.00% | 40,403 |
| 2009-02-18 | 2009-02-16 | 5.515 | 0 | -8,867 | ||
| 2009-02-17 | 2009-02-13 | 5.109 | 8,867 | -11,824 | 0.00% | 45,298 |
| 2009-02-16 | 2009-02-12 | 4.906 | 20,691 | +11,824 | 0.01% | 101,502 |
| 2009-02-12 | 2009-02-10 | 5.396 | 8,867 | +8,867 | 0.00% | 47,848 |
| 2009-02-11 | 2009-02-09 | 5.159 | 0 | -11,823 | ||
| 2009-01-14 | 2009-01-12 | 4.517 | 11,823 | +11,823 | 0.00% | 53,399 |
| 2009-01-09 | 2009-01-07 | 4.906 | 0 | -5,912 | ||
| 2009-01-08 | 2009-01-06 | 5.227 | 5,912 | +5,912 | 0.00% | 30,902 |
| 2008-12-16 | 2008-12-12 | 4.601 | 0 | -59,116 | ||
| 2008-12-15 | 2008-12-11 | 5.193 | 59,116 | +11,823 | 0.02% | 307,000 |
| 2008-12-11 | 2008-12-09 | 5.159 | 47,293 | -2,956 | 0.02% | 244,001 |
| 2008-12-10 | 2008-12-08 | 5.599 | 50,249 | +2,956 | 0.02% | 281,352 |
| 2008-12-05 | 2008-12-03 | 4.770 | 47,293 | +47,293 | 0.02% | 225,601 |
| 2008-11-21 | 2008-11-19 | 4.178 | 0 | -29,558 | ||
| 2008-11-20 | 2008-11-18 | 4.060 | 29,558 | +29,558 | 0.01% | 120,000 |
| 2008-11-14 | 2008-11-12 | 4.449 | 0 | -35,470 | ||
| 2008-11-13 | 2008-11-11 | 4.144 | 35,470 | +5,912 | 0.01% | 147,002 |
| 2008-11-12 | 2008-11-10 | 4.686 | 29,558 | -62,072 | 0.01% | 138,500 |
| 2008-11-11 | 2008-11-07 | 3.958 | 91,630 | -2,956 | 0.03% | 362,701 |
| 2008-11-07 | 2008-11-05 | 4.077 | 94,586 | +5,912 | 0.03% | 385,602 |
| 2008-11-05 | 2008-11-03 | 4.144 | 88,674 | +88,674 | 0.03% | 367,500 |
| 2008-11-03 | 2008-10-30 | 3.975 | 0 | -29,558 | ||
| 2008-10-30 | 2008-10-28 | 3.434 | 29,558 | +29,558 | 0.01% | 101,500 |
| 2008-10-17 | 2008-10-15 | 5.295 | 0 | -2,956 | ||
| 2008-10-16 | 2008-10-14 | 5.329 | 2,956 | +2,956 | 0.00% | 15,751 |
| 2008-10-10 | 2008-10-08 | 5.041 | 0 | -2,956 | ||
| 2008-10-08 | 2008-10-03 | 7.325 | 2,956 | +2,956 | 0.00% | 21,651 |
| 2008-10-03 | 2008-09-30 | 6.826 | 0 | -8,867 | ||
| 2008-10-02 | 2008-09-29 | 6.792 | 8,867 | -8,802 | 0.00% | 60,222 |
| 2008-09-30 | 2008-09-26 | 6.724 | 17,669 | +17,669 | 0.01% | 118,803 |
| 2008-09-29 | 2008-09-25 | 7.301 | 0 | -5,890 | ||
| 2008-09-26 | 2008-09-24 | 5.756 | 5,890 | +5,890 | 0.00% | 33,903 |
| 2008-09-24 | 2008-09-22 | 5.518 | 0 | -2,945 | ||
| 2008-09-23 | 2008-09-19 | 5.501 | 2,945 | +2,945 | 0.00% | 16,201 |
| 2008-06-04 | 2008-06-02 | 10.714 | 0 | -17,669 | ||
| 2008-06-03 | 2008-05-30 | 10.595 | 17,669 | +17,669 | 0.01% | 187,204 |
| 2008-05-29 | 2008-05-27 | 10.510 | 0 | -14,724 | ||
| 2008-05-13 | 2008-05-08 | 11.512 | 14,724 | +14,724 | 0.00% | 169,502 |
| 2008-04-30 | 2008-04-28 | 12.200 | 0 | -5,812 | ||
| 2008-04-29 | 2008-04-25 | 12.269 | 5,812 | +2,906 | 0.00% | 71,305 |
| 2008-04-28 | 2008-04-24 | 12.905 | 2,906 | +2,906 | 0.00% | 37,503 |
| 2008-04-07 | 2008-04-02 | 9.412 | 0 | -2,906 | ||
| 2008-04-03 | 2008-04-01 | 9.361 | 2,906 | -2,906 | 0.00% | 27,202 |
| 2008-04-01 | 2008-03-28 | 9.997 | 5,812 | +5,812 | 0.00% | 58,104 |
| 2008-03-11 | 2008-03-07 | 11.494 | 0 | -58,116 | ||
| 2008-02-29 | 2008-02-27 | 11.838 | 58,116 | -2,906 | 0.02% | 688,001 |
| 2008-02-22 | 2008-02-20 | 12.682 | 61,022 | +61,022 | 0.02% | 773,854 |
| 2007-12-17 | 2007-12-13 | 13.043 | 0 | -116,232 | ||
| 2007-12-03 | 2007-11-29 | 15.830 | 116,232 | +116,232 | 0.04% | 1,840,004 |
| 2007-11-16 | 2007-11-14 | 17.895 | 0 | -17,435 | ||
| 2007-11-13 | 2007-11-09 | 17.723 | 17,435 | +17,435 | 0.01% | 309,004 |
| 2007-11-09 | 2007-11-07 | 19.926 | 0 | -17,435 | ||
| 2007-11-06 | 2007-11-02 | 24.812 | 17,435 | +17,435 | 0.01% | 432,606 |
| 2007-11-02 | 2007-10-31 | 22.885 | 0 | -2,906 | ||
| 2007-11-01 | 2007-10-30 | 22.610 | 2,906 | +2,906 | 0.00% | 65,705 |
| 2007-10-18 | 2007-10-16 | 23.402 | 0 | -11,623 | ||
| 2007-10-08 | 2007-10-04 | 27.290 | 11,623 | +11,623 | 0.00% | 317,195 |
| 2007-10-04 | 2007-10-02 | 29.080 | 0 | -17,435 | ||
| 2007-10-03 | 2007-09-28 | 27.497 | 17,435 | +8,718 | 0.01% | 479,406 |
| 2007-10-02 | 2007-09-27 | 26.155 | 8,717 | -5,812 | 0.00% | 227,990 |
| 2007-09-24 | 2007-09-20 | 22.197 | 14,529 | -17,435 | 0.00% | 322,501 |
| 2007-09-21 | 2007-09-19 | 22.679 | 31,964 | -17,435 | 0.01% | 724,906 |
| 2007-09-14 | 2007-09-12 | 22.335 | 49,399 | +2,906 | 0.02% | 1,103,311 |
| 2007-09-13 | 2007-09-11 | 22.644 | 46,493 | -2,906 | 0.02% | 1,052,807 |
| 2007-09-12 | 2007-09-10 | 23.436 | 49,399 | -2,905 | 0.02% | 1,157,712 |
| 2007-09-10 | 2007-09-06 | 23.402 | 52,304 | +2,905 | 0.02% | 1,223,993 |
| 2007-09-07 | 2007-09-05 | 22.954 | 49,399 | +2,906 | 0.02% | 1,133,911 |
| 2007-09-06 | 2007-09-04 | 23.195 | 46,493 | -5,811 | 0.02% | 1,078,407 |
| 2007-09-05 | 2007-09-03 | 24.572 | 52,304 | +52,304 | 0.02% | 1,285,193 |
| 2007-09-03 | 2007-08-30 | 21.956 | 0 | -5,812 | ||
| 2007-08-29 | 2007-08-27 | 20.132 | 5,812 | +5,812 | 0.00% | 117,008 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy