History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 5,957,501 | +0 | 0.38% | 10,604,352 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,957,501 | +0 | 0.38% | 10,961,802 |
| 2025-10-10 | 2025-10-08 | 1.850 | 5,957,501 | +120,000 | 0.38% | 11,021,377 |
| 2025-10-09 | 2025-10-06 | 1.880 | 5,837,501 | +45,000 | 0.37% | 10,974,502 |
| 2025-10-08 | 2025-10-03 | 1.930 | 5,792,501 | -145,000 | 0.37% | 11,179,527 |
| 2025-10-06 | 2025-10-02 | 1.900 | 5,937,501 | +105,000 | 0.38% | 11,281,252 |
| 2025-10-03 | 2025-09-30 | 1.950 | 5,832,501 | -10,000 | 0.37% | 11,373,377 |
| 2025-10-02 | 2025-09-29 | 1.920 | 5,842,501 | -85,000 | 0.37% | 11,217,602 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,927,501 | -10,000 | 0.38% | 10,491,677 |
| 2025-09-26 | 2025-09-24 | 1.770 | 5,937,501 | +10,000 | 0.38% | 10,509,377 |
| 2025-09-25 | 2025-09-23 | 1.770 | 5,927,501 | +20,000 | 0.38% | 10,491,677 |
| 2025-09-23 | 2025-09-19 | 1.910 | 5,907,501 | +100,000 | 0.38% | 11,283,327 |
| 2025-09-22 | 2025-09-18 | 1.850 | 5,807,501 | +25,000 | 0.37% | 10,743,877 |
| 2025-09-19 | 2025-09-17 | 1.950 | 5,782,501 | +50,000 | 0.37% | 11,275,877 |
| 2025-09-18 | 2025-09-16 | 1.860 | 5,732,501 | +600,000 | 0.37% | 10,662,452 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,132,501 | -190,000 | 0.33% | 9,649,102 |
| 2025-09-16 | 2025-09-12 | 1.920 | 5,322,501 | +100,000 | 0.34% | 10,219,202 |
| 2025-09-15 | 2025-09-11 | 1.930 | 5,222,501 | +300,000 | 0.33% | 10,079,427 |
| 2025-09-12 | 2025-09-10 | 1.950 | 4,922,501 | +165,000 | 0.32% | 9,598,877 |
| 2025-09-11 | 2025-09-09 | 1.890 | 4,757,501 | +40,000 | 0.30% | 8,991,677 |
| 2025-09-10 | 2025-09-08 | 1.870 | 4,717,501 | +110,000 | 0.30% | 8,821,727 |
| 2025-09-09 | 2025-09-05 | 1.910 | 4,607,501 | +45,000 | 0.30% | 8,800,327 |
| 2025-09-05 | 2025-09-03 | 1.870 | 4,562,501 | +10,000 | 0.29% | 8,531,877 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,552,501 | -40,000 | 0.29% | 8,604,227 |
| 2025-09-03 | 2025-09-01 | 1.920 | 4,592,501 | +45,000 | 0.29% | 8,817,602 |
| 2025-09-01 | 2025-08-28 | 1.980 | 4,547,501 | -490,000 | 0.29% | 9,004,052 |
| 2025-08-29 | 2025-08-27 | 1.910 | 5,037,501 | +670,000 | 0.32% | 9,621,627 |
| 2025-08-27 | 2025-08-25 | 2.100 | 4,367,501 | -65,000 | 0.28% | 9,171,752 |
| 2025-08-25 | 2025-08-21 | 2.090 | 4,432,501 | -20,000 | 0.28% | 9,263,927 |
| 2025-08-22 | 2025-08-20 | 2.050 | 4,452,501 | +20,000 | 0.29% | 9,127,627 |
| 2025-08-21 | 2025-08-19 | 2.070 | 4,432,501 | +60,000 | 0.28% | 9,175,277 |
| 2025-08-19 | 2025-08-15 | 2.170 | 4,372,501 | -10,000 | 0.28% | 9,488,327 |
| 2025-08-18 | 2025-08-14 | 2.030 | 4,382,501 | -40,000 | 0.28% | 8,896,477 |
| 2025-08-15 | 2025-08-13 | 2.030 | 4,422,501 | -190,000 | 0.28% | 8,977,677 |
| 2025-08-14 | 2025-08-12 | 1.890 | 4,612,501 | +145,000 | 0.30% | 8,717,627 |
| 2025-08-13 | 2025-08-11 | 1.850 | 4,467,501 | +20,000 | 0.29% | 8,264,877 |
| 2025-08-12 | 2025-08-08 | 1.850 | 4,447,501 | -490,000 | 0.28% | 8,227,877 |
| 2025-08-11 | 2025-08-07 | 1.890 | 4,937,501 | -40,000 | 0.32% | 9,331,877 |
| 2025-08-08 | 2025-08-06 | 1.880 | 4,977,501 | +40,000 | 0.32% | 9,357,702 |
| 2025-08-07 | 2025-08-05 | 1.920 | 4,937,501 | +130,000 | 0.32% | 9,480,002 |
| 2025-08-06 | 2025-08-04 | 1.930 | 4,807,501 | +20,000 | 0.31% | 9,278,477 |
| 2025-08-05 | 2025-08-01 | 1.870 | 4,787,501 | +80,000 | 0.31% | 8,952,627 |
| 2025-08-04 | 2025-07-31 | 2.110 | 4,707,501 | -965,000 | 0.30% | 9,932,827 |
| 2025-08-01 | 2025-07-30 | 2.120 | 5,672,501 | +40,000 | 0.36% | 12,025,702 |
| 2025-07-31 | 2025-07-29 | 2.160 | 5,632,501 | -20,000 | 0.36% | 12,166,202 |
| 2025-07-30 | 2025-07-28 | 2.200 | 5,652,501 | -25,000 | 0.36% | 12,435,502 |
| 2025-07-28 | 2025-07-24 | 2.120 | 5,677,501 | -100,000 | 0.36% | 12,036,302 |
| 2025-07-25 | 2025-07-23 | 2.040 | 5,777,501 | +95,000 | 0.37% | 11,786,102 |
| 2025-07-24 | 2025-07-22 | 2.050 | 5,682,501 | +55,000 | 0.36% | 11,649,127 |
| 2025-07-23 | 2025-07-21 | 2.130 | 5,627,501 | -5,000 | 0.36% | 11,986,577 |
| 2025-07-22 | 2025-07-18 | 2.210 | 5,632,501 | +20,000 | 0.36% | 12,447,827 |
| 2025-07-21 | 2025-07-17 | 2.120 | 5,612,501 | -15,000 | 0.36% | 11,898,502 |
| 2025-07-18 | 2025-07-16 | 2.150 | 5,627,501 | -5,000 | 0.36% | 12,099,127 |
| 2025-07-17 | 2025-07-15 | 2.130 | 5,632,501 | +145,000 | 0.36% | 11,997,227 |
| 2025-07-15 | 2025-07-11 | 2.350 | 5,487,501 | -470,000 | 0.35% | 12,895,627 |
| 2025-07-14 | 2025-07-10 | 2.210 | 5,957,501 | -265,000 | 0.38% | 13,166,077 |
| 2025-07-11 | 2025-07-09 | 1.850 | 6,222,501 | +220,000 | 0.40% | 11,511,627 |
| 2025-07-10 | 2025-07-08 | 2.070 | 6,002,501 | +2,985,000 | 0.38% | 12,425,177 |
| 2025-07-08 | 2025-07-04 | 1.700 | 3,017,501 | -10,000 | 0.19% | 5,129,752 |
| 2025-07-04 | 2025-07-02 | 1.600 | 3,027,501 | +15,000 | 0.19% | 4,844,002 |
| 2025-07-03 | 2025-06-30 | 1.710 | 3,012,501 | +50,000 | 0.19% | 5,151,377 |
| 2025-07-02 | 2025-06-27 | 1.690 | 2,962,501 | -345,000 | 0.19% | 5,006,627 |
| 2025-06-30 | 2025-06-26 | 1.760 | 3,307,501 | +410,000 | 0.21% | 5,821,202 |
| 2025-06-27 | 2025-06-25 | 1.890 | 2,897,501 | -30,000 | 0.19% | 5,476,277 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,927,501 | -75,000 | 0.19% | 3,893,576 |
| 2025-06-25 | 2025-06-23 | 1.280 | 3,002,501 | +50,000 | 0.19% | 3,843,201 |
| 2025-06-20 | 2025-06-18 | 1.280 | 2,952,501 | -65,000 | 0.19% | 3,779,201 |
| 2025-06-18 | 2025-06-16 | 1.350 | 3,017,501 | +65,000 | 0.19% | 4,073,626 |
| 2025-06-17 | 2025-06-13 | 1.290 | 2,952,501 | +25,000 | 0.19% | 3,808,726 |
| 2025-06-16 | 2025-06-12 | 1.340 | 2,927,501 | +305,000 | 0.19% | 3,922,851 |
| 2025-06-12 | 2025-06-10 | 1.290 | 2,622,501 | -10,000 | 0.17% | 3,383,026 |
| 2025-06-11 | 2025-06-09 | 1.320 | 2,632,501 | -30,000 | 0.17% | 3,474,901 |
| 2025-06-10 | 2025-06-06 | 1.260 | 2,662,501 | -60,000 | 0.17% | 3,354,751 |
| 2025-06-09 | 2025-06-05 | 1.310 | 2,722,501 | +70,000 | 0.17% | 3,566,476 |
| 2025-06-06 | 2025-06-04 | 1.250 | 2,652,501 | -5,000 | 0.17% | 3,315,626 |
| 2025-06-05 | 2025-06-03 | 1.210 | 2,657,501 | +5,000 | 0.17% | 3,215,576 |
| 2025-06-04 | 2025-06-02 | 1.200 | 2,652,501 | +15,000 | 0.17% | 3,183,001 |
| 2025-06-03 | 2025-05-30 | 1.230 | 2,637,501 | +20,000 | 0.17% | 3,244,126 |
| 2025-06-02 | 2025-05-29 | 1.290 | 2,617,501 | +5,000 | 0.17% | 3,376,576 |
| 2025-05-20 | 2025-05-16 | 1.250 | 2,612,501 | -95,000 | 0.17% | 3,265,626 |
| 2025-05-15 | 2025-05-13 | 1.270 | 2,707,501 | +95,000 | 0.17% | 3,438,526 |
| 2025-05-14 | 2025-05-12 | 1.320 | 2,612,501 | -20,000 | 0.17% | 3,448,501 |
| 2025-05-09 | 2025-05-07 | 1.280 | 2,632,501 | -5,000 | 0.17% | 3,369,601 |
| 2025-04-30 | 2025-04-28 | 1.190 | 2,637,501 | +25,000 | 0.17% | 3,138,626 |
| 2025-04-16 | 2025-04-14 | 1.180 | 2,612,501 | -35,000 | 0.17% | 3,082,751 |
| 2025-04-15 | 2025-04-11 | 1.160 | 2,647,501 | +35,000 | 0.17% | 3,071,101 |
| 2025-04-14 | 2025-04-10 | 1.140 | 2,612,501 | -20,000 | 0.17% | 2,978,251 |
| 2025-04-11 | 2025-04-09 | 1.120 | 2,632,501 | -1,000,000 | 0.17% | 2,948,401 |
| 2025-04-09 | 2025-04-07 | 1.030 | 3,632,501 | +20,000 | 0.23% | 3,741,476 |
| 2025-04-03 | 2025-04-01 | 1.350 | 3,612,501 | -30,000 | 0.23% | 4,876,876 |
| 2025-03-28 | 2025-03-26 | 1.450 | 3,642,501 | -20,000 | 0.23% | 5,281,626 |
| 2025-03-25 | 2025-03-21 | 1.480 | 3,662,501 | +30,000 | 0.23% | 5,420,501 |
| 2025-03-19 | 2025-03-17 | 1.610 | 3,632,501 | -20,000 | 0.23% | 5,848,327 |
| 2025-03-18 | 2025-03-14 | 1.640 | 3,652,501 | -10,000 | 0.23% | 5,990,102 |
| 2025-03-17 | 2025-03-13 | 1.540 | 3,662,501 | -60,000 | 0.23% | 5,640,252 |
| 2025-03-14 | 2025-03-12 | 1.550 | 3,722,501 | -60,000 | 0.24% | 5,769,877 |
| 2025-03-13 | 2025-03-11 | 1.540 | 3,782,501 | +170,000 | 0.24% | 5,825,052 |
| 2025-03-11 | 2025-03-07 | 1.600 | 3,612,501 | +10,000 | 0.23% | 5,780,002 |
| 2025-03-10 | 2025-03-06 | 1.670 | 3,602,501 | +10,000 | 0.23% | 6,016,177 |
| 2025-03-07 | 2025-03-05 | 1.590 | 3,592,501 | -30,000 | 0.23% | 5,712,077 |
| 2025-03-06 | 2025-03-04 | 1.560 | 3,622,501 | +30,000 | 0.23% | 5,651,102 |
| 2025-03-05 | 2025-03-03 | 1.570 | 3,592,501 | -20,000 | 0.23% | 5,640,227 |
| 2025-03-04 | 2025-02-28 | 1.570 | 3,612,501 | +30,000 | 0.23% | 5,671,627 |
| 2025-03-03 | 2025-02-27 | 1.640 | 3,582,501 | +60,000 | 0.23% | 5,875,302 |
| 2025-02-28 | 2025-02-26 | 1.740 | 3,522,501 | -80,000 | 0.23% | 6,129,152 |
| 2025-02-27 | 2025-02-25 | 1.590 | 3,602,501 | -330,000 | 0.23% | 5,727,977 |
| 2025-02-26 | 2025-02-24 | 1.660 | 3,932,501 | +70,000 | 0.25% | 6,527,952 |
| 2025-02-24 | 2025-02-20 | 1.580 | 3,862,501 | -70,000 | 0.25% | 6,102,752 |
| 2025-02-21 | 2025-02-19 | 1.630 | 3,932,501 | +165,000 | 0.25% | 6,409,977 |
| 2025-02-20 | 2025-02-18 | 1.640 | 3,767,501 | -245,000 | 0.24% | 6,178,702 |
| 2025-02-19 | 2025-02-17 | 1.670 | 4,012,501 | -80,000 | 0.26% | 6,700,877 |
| 2025-02-18 | 2025-02-14 | 1.640 | 4,092,501 | +60,000 | 0.26% | 6,711,702 |
| 2025-02-17 | 2025-02-13 | 1.550 | 4,032,501 | +270,000 | 0.26% | 6,250,377 |
| 2025-02-14 | 2025-02-12 | 1.710 | 3,762,501 | +135,000 | 0.24% | 6,433,877 |
| 2025-02-13 | 2025-02-11 | 1.600 | 3,627,501 | -10,000 | 0.23% | 5,804,002 |
| 2025-02-11 | 2025-02-07 | 1.700 | 3,637,501 | +10,000 | 0.23% | 6,183,752 |
| 2025-02-06 | 2025-02-04 | 1.610 | 3,627,501 | +30,000 | 0.23% | 5,840,277 |
| 2025-01-16 | 2025-01-14 | 1.560 | 3,597,501 | -50,000 | 0.23% | 5,612,102 |
| 2025-01-09 | 2025-01-07 | 1.570 | 3,647,501 | -20,000 | 0.23% | 5,726,577 |
| 2025-01-07 | 2025-01-03 | 1.540 | 3,667,501 | -20,000 | 0.23% | 5,647,952 |
| 2025-01-02 | 2024-12-27 | 1.640 | 3,687,501 | +15,000 | 0.24% | 6,047,502 |
| 2024-12-23 | 2024-12-19 | 1.760 | 3,672,501 | +10,000 | 0.24% | 6,463,602 |
| 2024-12-20 | 2024-12-18 | 1.790 | 3,662,501 | +10,000 | 0.23% | 6,555,877 |
| 2024-12-16 | 2024-12-12 | 1.910 | 3,652,501 | -20,000 | 0.23% | 6,976,277 |
| 2024-12-13 | 2024-12-11 | 1.890 | 3,672,501 | -85,000 | 0.24% | 6,941,027 |
| 2024-12-12 | 2024-12-10 | 1.880 | 3,757,501 | -20,000 | 0.24% | 7,064,102 |
| 2024-12-11 | 2024-12-09 | 2.000 | 3,777,501 | -20,000 | 0.24% | 7,555,002 |
| 2024-12-10 | 2024-12-06 | 1.800 | 3,797,501 | +20,000 | 0.24% | 6,835,502 |
| 2024-12-05 | 2024-12-03 | 1.760 | 3,777,501 | -5,000 | 0.24% | 6,648,402 |
| 2024-12-04 | 2024-12-02 | 1.780 | 3,782,501 | +80,000 | 0.24% | 6,732,852 |
| 2024-11-26 | 2024-11-22 | 1.520 | 3,702,501 | +20,000 | 0.24% | 5,627,802 |
| 2024-11-25 | 2024-11-21 | 1.620 | 3,682,501 | -50,000 | 0.24% | 5,965,652 |
| 2024-11-19 | 2024-11-15 | 1.700 | 3,732,501 | -10,000 | 0.24% | 6,345,252 |
| 2024-11-18 | 2024-11-14 | 1.670 | 3,742,501 | -70,000 | 0.24% | 6,249,977 |
| 2024-11-15 | 2024-11-13 | 1.800 | 3,812,501 | +10,000 | 0.24% | 6,862,502 |
| 2024-11-14 | 2024-11-12 | 1.870 | 3,802,501 | +10,000 | 0.24% | 7,110,677 |
| 2024-11-13 | 2024-11-11 | 1.930 | 3,792,501 | +10,000 | 0.24% | 7,319,527 |
| 2024-11-12 | 2024-11-08 | 2.050 | 3,782,501 | -25,000 | 0.24% | 7,754,127 |
| 2024-11-11 | 2024-11-07 | 2.200 | 3,807,501 | -5,000 | 0.24% | 8,376,502 |
| 2024-11-08 | 2024-11-06 | 1.930 | 3,812,501 | +35,000 | 0.24% | 7,358,127 |
| 2024-11-07 | 2024-11-05 | 1.920 | 3,777,501 | -65,000 | 0.24% | 7,252,802 |
| 2024-11-06 | 2024-11-04 | 1.720 | 3,842,501 | -5,000 | 0.25% | 6,609,102 |
| 2024-11-05 | 2024-11-01 | 1.600 | 3,847,501 | +20,000 | 0.25% | 6,156,002 |
| 2024-11-04 | 2024-10-31 | 1.650 | 3,827,501 | -35,000 | 0.25% | 6,315,377 |
| 2024-10-30 | 2024-10-28 | 1.580 | 3,862,501 | -30,000 | 0.25% | 6,102,752 |
| 2024-10-29 | 2024-10-25 | 1.560 | 3,892,501 | +60,000 | 0.25% | 6,072,302 |
| 2024-10-28 | 2024-10-24 | 1.570 | 3,832,501 | +15,000 | 0.25% | 6,017,027 |
| 2024-10-25 | 2024-10-23 | 1.760 | 3,817,501 | +50,000 | 0.24% | 6,718,802 |
| 2024-10-24 | 2024-10-22 | 1.770 | 3,767,501 | +10,000 | 0.24% | 6,668,477 |
| 2024-10-23 | 2024-10-21 | 1.820 | 3,757,501 | -235,000 | 0.24% | 6,838,652 |
| 2024-10-22 | 2024-10-18 | 1.830 | 3,992,501 | +340,000 | 0.26% | 7,306,277 |
| 2024-10-18 | 2024-10-16 | 1.390 | 3,652,501 | -10,000 | 0.23% | 5,076,976 |
| 2024-10-17 | 2024-10-15 | 1.360 | 3,662,501 | +5,000 | 0.23% | 4,981,001 |
| 2024-10-16 | 2024-10-14 | 1.370 | 3,657,501 | +80,000 | 0.23% | 5,010,776 |
| 2024-10-15 | 2024-10-10 | 1.770 | 3,577,501 | +15,000 | 0.23% | 6,332,177 |
| 2024-10-14 | 2024-10-09 | 1.850 | 3,562,501 | -90,000 | 0.23% | 6,590,627 |
| 2024-10-10 | 2024-10-08 | 1.900 | 3,652,501 | -330,000 | 0.23% | 6,939,752 |
| 2024-10-09 | 2024-10-07 | 2.970 | 3,982,501 | +1,640,000 | 0.26% | 11,828,028 |
| 2024-10-08 | 2024-10-04 | 2.650 | 2,342,501 | -110,000 | 0.15% | 6,207,628 |
| 2024-10-07 | 2024-10-03 | 3.010 | 2,452,501 | -1,135,000 | 0.16% | 7,382,028 |
| 2024-10-04 | 2024-10-02 | 2.540 | 3,587,501 | -745,000 | 0.23% | 9,112,253 |
| 2024-10-03 | 2024-09-30 | 0.830 | 4,332,501 | +260,000 | 0.28% | 3,595,976 |
| 2024-10-02 | 2024-09-27 | 0.430 | 4,072,501 | +15,000 | 0.26% | 1,751,175 |
| 2024-09-26 | 2024-09-24 | 0.335 | 4,057,501 | +10,000 | 0.26% | 1,359,263 |
| 2024-06-27 | 2024-06-25 | 0.325 | 4,047,501 | -40,000 | 0.26% | 1,315,438 |
| 2024-06-06 | 2024-06-04 | 0.350 | 4,087,501 | -20,000 | 0.26% | 1,430,625 |
| 2024-05-31 | 2024-05-29 | 0.350 | 4,107,501 | -30,000 | 0.26% | 1,437,625 |
| 2024-05-20 | 2024-05-16 | 0.375 | 4,137,501 | +55,000 | 0.27% | 1,551,563 |
| 2024-05-17 | 2024-05-14 | 0.360 | 4,082,501 | +45,000 | 0.26% | 1,469,700 |
| 2024-04-30 | 2024-04-26 | 0.325 | 4,037,501 | -10,000 | 0.26% | 1,312,188 |
| 2024-03-08 | 2024-03-06 | 0.285 | 4,047,501 | -120,000 | 0.26% | 1,153,538 |
| 2023-12-20 | 2023-12-18 | 0.355 | 4,167,501 | +25,000 | 0.27% | 1,479,463 |
| 2023-12-05 | 2023-12-01 | 0.375 | 4,142,501 | +50,000 | 0.27% | 1,553,438 |
| 2023-10-24 | 2023-10-19 | 0.370 | 4,092,501 | -10,000 | 0.26% | 1,514,225 |
| 2023-09-04 | 2023-08-30 | 0.365 | 4,102,501 | -10,000 | 0.26% | 1,497,413 |
| 2023-08-31 | 2023-08-29 | 0.380 | 4,112,501 | +10,000 | 0.26% | 1,562,750 |
| 2023-04-24 | 2023-04-20 | 0.470 | 4,102,501 | -15,000 | 0.26% | 1,928,175 |
| 2023-03-16 | 2023-03-14 | 0.440 | 4,117,501 | -10,000 | 0.26% | 1,811,700 |
| 2023-03-13 | 2023-03-09 | 0.490 | 4,127,501 | -60,000 | 0.26% | 2,022,475 |
| 2023-01-20 | 2023-01-18 | 0.540 | 4,187,501 | -160,000 | 0.27% | 2,261,251 |
| 2023-01-19 | 2023-01-17 | 0.540 | 4,347,501 | +160,000 | 0.28% | 2,347,651 |
| 2022-12-08 | 2022-12-06 | 0.520 | 4,187,501 | -30,000 | 0.27% | 2,177,501 |
| 2022-10-03 | 2022-09-29 | 0.490 | 4,217,501 | -20,000 | 0.27% | 2,066,575 |
| 2022-08-10 | 2022-08-08 | 0.580 | 4,237,501 | -20,000 | 0.27% | 2,457,751 |
| 2022-06-29 | 2022-06-27 | 0.690 | 4,257,501 | -7,500 | 0.27% | 2,937,676 |
| 2022-06-28 | 2022-06-24 | 0.690 | 4,265,001 | +20,000 | 0.27% | 2,942,851 |
| 2022-06-16 | 2022-06-14 | 0.690 | 4,245,001 | -20,000 | 0.27% | 2,929,051 |
| 2022-06-13 | 2022-06-09 | 0.700 | 4,265,001 | -80,000 | 0.27% | 2,985,501 |
| 2022-06-06 | 2022-06-01 | 0.690 | 4,345,001 | +20,000 | 0.28% | 2,998,051 |
| 2022-05-16 | 2022-05-12 | 0.750 | 4,325,001 | -10,000 | 0.28% | 3,243,751 |
| 2022-04-28 | 2022-04-26 | 0.710 | 4,335,001 | +10,000 | 0.28% | 3,077,851 |
| 2022-04-25 | 2022-04-21 | 0.750 | 4,325,001 | -10,000 | 0.28% | 3,243,751 |
| 2022-04-11 | 2022-04-07 | 0.780 | 4,335,001 | -30,000 | 0.28% | 3,381,301 |
| 2022-04-01 | 2022-03-30 | 0.760 | 4,365,001 | -20,000 | 0.28% | 3,317,401 |
| 2022-03-25 | 2022-03-23 | 0.830 | 4,385,001 | -10,000 | 0.28% | 3,639,551 |
| 2022-03-24 | 2022-03-22 | 0.830 | 4,395,001 | -40,000 | 0.28% | 3,647,851 |
| 2021-11-01 | 2021-10-28 | 0.980 | 4,435,001 | +500,000 | 0.28% | 4,346,301 |
| 2021-10-29 | 2021-10-27 | 0.980 | 3,935,001 | +70,000 | 0.25% | 3,856,301 |
| 2021-10-18 | 2021-10-12 | 1.050 | 3,865,001 | -10,000 | 0.25% | 4,058,251 |
| 2021-09-16 | 2021-09-14 | 1.150 | 3,875,001 | -20,000 | 0.25% | 4,456,251 |
| 2021-09-14 | 2021-09-10 | 1.260 | 3,895,001 | -20,000 | 0.25% | 4,907,701 |
| 2021-09-10 | 2021-09-08 | 1.170 | 3,915,001 | -10,000 | 0.25% | 4,580,551 |
| 2021-09-09 | 2021-09-07 | 1.190 | 3,925,001 | +10,000 | 0.25% | 4,670,751 |
| 2021-08-31 | 2021-08-27 | 1.050 | 3,915,001 | -10,000 | 0.25% | 4,110,751 |
| 2021-08-26 | 2021-08-24 | 1.080 | 3,925,001 | +10,000 | 0.25% | 4,239,001 |
| 2021-08-19 | 2021-08-17 | 1.040 | 3,915,001 | -100,000 | 0.25% | 4,071,601 |
| 2021-07-08 | 2021-07-06 | 0.990 | 4,015,001 | +75,000 | 0.26% | 3,974,851 |
| 2021-07-02 | 2021-06-29 | 1.010 | 3,940,001 | +30,000 | 0.25% | 3,979,401 |
| 2021-06-30 | 2021-06-28 | 1.010 | 3,910,001 | +20,000 | 0.25% | 3,949,101 |
| 2021-06-29 | 2021-06-25 | 1.010 | 3,890,001 | +30,000 | 0.25% | 3,928,901 |
| 2021-06-25 | 2021-06-23 | 1.010 | 3,860,001 | +30,000 | 0.25% | 3,898,601 |
| 2021-06-21 | 2021-06-17 | 1.010 | 3,830,001 | -30,000 | 0.25% | 3,868,301 |
| 2021-06-18 | 2021-06-16 | 1.000 | 3,860,001 | -145,000 | 0.25% | 3,860,001 |
| 2021-06-17 | 2021-06-15 | 1.010 | 4,005,001 | -10,000 | 0.26% | 4,045,051 |
| 2021-06-15 | 2021-06-10 | 1.040 | 4,015,001 | -20,000 | 0.26% | 4,175,601 |
| 2021-06-11 | 2021-06-09 | 1.040 | 4,035,001 | -15,000 | 0.26% | 4,196,401 |
| 2021-06-10 | 2021-06-08 | 0.970 | 4,050,001 | +35,000 | 0.26% | 3,928,501 |
| 2021-05-31 | 2021-05-27 | 0.980 | 4,015,001 | +30,000 | 0.26% | 3,934,701 |
| 2021-05-27 | 2021-05-25 | 0.990 | 3,985,001 | -15,000 | 0.26% | 3,945,151 |
| 2021-05-26 | 2021-05-24 | 1.052 | 4,000,001 | +15,000 | 0.26% | 4,206,599 |
| 2021-05-25 | 2021-05-21 | 1.041 | 3,985,001 | +157,822 | 0.26% | 4,149,331 |
| 2021-04-26 | 2021-04-22 | 1.041 | 3,827,179 | +57,624 | 0.26% | 3,985,001 |
| 2021-04-13 | 2021-04-09 | 1.072 | 3,769,555 | -14,406 | 0.25% | 4,042,751 |
| 2021-04-12 | 2021-04-08 | 1.072 | 3,783,961 | +14,406 | 0.25% | 4,058,201 |
| 2021-04-09 | 2021-04-07 | 1.062 | 3,769,555 | +28,811 | 0.25% | 4,003,501 |
| 2021-04-07 | 2021-03-31 | 1.072 | 3,740,744 | -14,405 | 0.25% | 4,011,852 |
| 2021-03-31 | 2021-03-29 | 1.083 | 3,755,149 | +14,405 | 0.25% | 4,066,401 |
| 2021-03-09 | 2021-03-05 | 1.145 | 3,740,744 | -19,207 | 0.25% | 4,284,502 |
| 2021-03-08 | 2021-03-04 | 1.114 | 3,759,951 | +19,207 | 0.25% | 4,189,051 |
| 2021-03-01 | 2021-02-25 | 1.187 | 3,740,744 | +48,020 | 0.25% | 4,440,302 |
| 2021-02-26 | 2021-02-24 | 1.166 | 3,692,724 | +76,832 | 0.25% | 4,306,401 |
| 2021-02-24 | 2021-02-22 | 1.291 | 3,615,892 | +48,020 | 0.24% | 4,668,601 |
| 2021-02-01 | 2021-01-28 | 1.093 | 3,567,872 | +96,039 | 0.24% | 3,900,751 |
| 2021-01-22 | 2021-01-20 | 1.260 | 3,471,833 | +28,812 | 0.23% | 4,374,152 |
| 2021-01-21 | 2021-01-19 | 1.229 | 3,443,021 | +48,020 | 0.23% | 4,230,301 |
| 2021-01-15 | 2021-01-13 | 1.166 | 3,395,001 | -24,010 | 0.23% | 3,959,201 |
| 2021-01-13 | 2021-01-11 | 1.125 | 3,419,011 | -384,158 | 0.23% | 3,844,801 |
| 2021-01-12 | 2021-01-08 | 1.166 | 3,803,169 | +408,168 | 0.25% | 4,435,201 |
| 2021-01-11 | 2021-01-07 | 1.031 | 3,395,001 | -14,406 | 0.23% | 3,499,651 |
| 2021-01-08 | 2021-01-06 | 1.072 | 3,409,407 | +14,406 | 0.23% | 3,656,501 |
| 2021-01-07 | 2021-01-05 | 1.072 | 3,395,001 | +254,505 | 0.23% | 3,641,051 |
| 2021-01-06 | 2021-01-04 | 1.041 | 3,140,496 | +28,812 | 0.21% | 3,270,001 |
| 2021-01-05 | 2020-12-31 | 1.062 | 3,111,684 | +124,851 | 0.21% | 3,304,801 |
| 2020-12-22 | 2020-12-18 | 0.979 | 2,986,833 | -4,802 | 0.20% | 2,923,401 |
| 2020-11-23 | 2020-11-19 | 0.895 | 2,991,635 | -9,604 | 0.20% | 2,678,901 |
| 2020-11-20 | 2020-11-18 | 0.895 | 3,001,239 | +9,604 | 0.20% | 2,687,501 |
| 2020-11-10 | 2020-11-06 | 0.885 | 2,991,635 | -21,609 | 0.20% | 2,647,751 |
| 2020-10-29 | 2020-10-27 | 0.916 | 3,013,244 | -14,405 | 0.20% | 2,761,001 |
| 2020-10-28 | 2020-10-23 | 0.958 | 3,027,649 | +14,405 | 0.20% | 2,900,300 |
| 2020-10-14 | 2020-10-09 | 0.937 | 3,013,244 | +168,070 | 0.20% | 2,823,751 |
| 2020-10-09 | 2020-10-07 | 0.916 | 2,845,174 | -38,416 | 0.19% | 2,607,001 |
| 2020-10-07 | 2020-10-05 | 0.968 | 2,883,590 | +19,208 | 0.19% | 2,792,326 |
| 2020-09-10 | 2020-09-08 | 1.031 | 2,864,382 | -4,802 | 0.19% | 2,952,676 |
| 2020-09-02 | 2020-08-31 | 1.062 | 2,869,184 | +14,406 | 0.19% | 3,047,251 |
| 2020-08-19 | 2020-08-17 | 1.187 | 2,854,778 | +115,247 | 0.19% | 3,388,651 |
| 2020-08-17 | 2020-08-13 | 1.114 | 2,739,531 | +19,208 | 0.18% | 3,052,176 |
| 2020-07-31 | 2020-07-29 | 1.156 | 2,720,323 | -9,604 | 0.18% | 3,144,076 |
| 2020-07-30 | 2020-07-28 | 1.145 | 2,729,927 | +9,604 | 0.18% | 3,126,751 |
| 2020-07-24 | 2020-07-22 | 1.218 | 2,720,323 | -9,604 | 0.18% | 3,314,026 |
| 2020-07-23 | 2020-07-21 | 1.239 | 2,729,927 | -4,802 | 0.18% | 3,382,577 |
| 2020-07-22 | 2020-07-20 | 1.218 | 2,734,729 | -57,623 | 0.18% | 3,331,577 |
| 2020-07-20 | 2020-07-16 | 1.135 | 2,792,352 | -43,218 | 0.19% | 3,169,176 |
| 2020-07-17 | 2020-07-15 | 1.281 | 2,835,570 | +96,039 | 0.19% | 3,631,576 |
| 2020-07-16 | 2020-07-14 | 1.333 | 2,739,531 | -96,039 | 0.18% | 3,651,202 |
| 2020-07-13 | 2020-07-09 | 1.281 | 2,835,570 | -28,812 | 0.19% | 3,631,576 |
| 2020-07-10 | 2020-07-08 | 1.302 | 2,864,382 | +28,812 | 0.19% | 3,728,126 |
| 2020-07-09 | 2020-07-07 | 1.229 | 2,835,570 | +115,247 | 0.19% | 3,483,951 |
| 2020-07-07 | 2020-07-03 | 1.093 | 2,720,323 | -9,604 | 0.18% | 2,974,126 |
| 2020-07-06 | 2020-07-02 | 1.041 | 2,729,927 | +19,208 | 0.18% | 2,842,501 |
| 2020-06-09 | 2020-06-05 | 0.906 | 2,710,719 | +19,208 | 0.18% | 2,455,576 |
| 2020-06-05 | 2020-06-03 | 0.916 | 2,691,511 | -19,208 | 0.18% | 2,466,201 |
| 2020-06-03 | 2020-06-01 | 0.833 | 2,710,719 | +19,208 | 0.18% | 2,258,001 |
| 2020-05-27 | 2020-05-25 | 0.917 | 2,691,511 | -52,822 | 0.18% | 2,469,277 |
| 2020-05-26 | 2020-05-22 | 0.939 | 2,744,333 | -23,586 | 0.18% | 2,576,978 |
| 2020-05-25 | 2020-05-21 | 0.982 | 2,767,919 | +120,445 | 0.19% | 2,718,626 |
| 2020-04-16 | 2020-04-14 | 1.069 | 2,647,474 | -13,897 | 0.18% | 2,828,926 |
| 2020-04-15 | 2020-04-09 | 1.069 | 2,661,371 | +13,897 | 0.18% | 2,843,776 |
| 2020-03-26 | 2020-03-24 | 1.047 | 2,647,474 | -37,060 | 0.18% | 2,771,776 |
| 2020-03-05 | 2020-03-03 | 1.252 | 2,684,534 | -27,795 | 0.19% | 3,361,101 |
| 2020-03-04 | 2020-03-02 | 1.252 | 2,712,329 | +27,795 | 0.19% | 3,395,901 |
| 2020-03-03 | 2020-02-28 | 1.209 | 2,684,534 | +23,163 | 0.19% | 3,245,201 |
| 2020-02-05 | 2020-02-03 | 1.187 | 2,661,371 | -13,898 | 0.18% | 3,159,751 |
| 2020-01-30 | 2020-01-24 | 1.338 | 2,675,269 | -32,427 | 0.18% | 3,580,501 |
| 2020-01-29 | 2020-01-22 | 1.414 | 2,707,696 | -46,325 | 0.19% | 3,828,476 |
| 2020-01-23 | 2020-01-21 | 1.382 | 2,754,021 | -46,325 | 0.19% | 3,804,801 |
| 2020-01-22 | 2020-01-20 | 1.436 | 2,800,346 | -9,265 | 0.19% | 4,019,926 |
| 2020-01-20 | 2020-01-16 | 1.457 | 2,809,611 | +27,795 | 0.19% | 4,093,876 |
| 2020-01-15 | 2020-01-13 | 1.436 | 2,781,816 | +92,650 | 0.19% | 3,993,326 |
| 2020-01-14 | 2020-01-10 | 1.489 | 2,689,166 | -9,265 | 0.19% | 4,005,451 |
| 2020-01-10 | 2020-01-08 | 1.468 | 2,698,431 | +9,265 | 0.19% | 3,961,001 |
| 2020-01-06 | 2020-01-02 | 1.489 | 2,689,166 | -83,385 | 0.19% | 4,005,451 |
| 2020-01-03 | 2019-12-31 | 1.349 | 2,772,551 | +13,897 | 0.19% | 3,740,626 |
| 2019-12-20 | 2019-12-18 | 1.274 | 2,758,654 | -13,897 | 0.19% | 3,513,451 |
| 2019-12-16 | 2019-12-12 | 1.155 | 2,772,551 | +4,632 | 0.19% | 3,201,976 |
| 2019-12-11 | 2019-12-09 | 1.123 | 2,767,919 | +13,898 | 0.19% | 3,107,001 |
| 2019-12-02 | 2019-11-28 | 1.155 | 2,754,021 | -13,898 | 0.19% | 3,180,576 |
| 2019-11-28 | 2019-11-26 | 1.230 | 2,767,919 | -27,795 | 0.19% | 3,405,751 |
| 2019-11-21 | 2019-11-19 | 1.220 | 2,795,714 | +27,795 | 0.19% | 3,409,776 |
| 2019-10-16 | 2019-10-14 | 1.284 | 2,767,919 | -46,325 | 0.19% | 3,555,126 |
| 2019-10-11 | 2019-10-09 | 1.198 | 2,814,244 | +13,898 | 0.19% | 3,371,626 |
| 2019-10-09 | 2019-10-04 | 1.220 | 2,800,346 | -9,265 | 0.19% | 3,415,426 |
| 2019-10-03 | 2019-09-30 | 1.263 | 2,809,611 | +13,897 | 0.19% | 3,548,026 |
| 2019-09-26 | 2019-09-24 | 1.284 | 2,795,714 | +27,795 | 0.19% | 3,590,826 |
| 2019-09-17 | 2019-09-13 | 1.457 | 2,767,919 | +9,265 | 0.19% | 4,033,127 |
| 2019-09-16 | 2019-09-12 | 1.457 | 2,758,654 | -32,427 | 0.19% | 4,019,627 |
| 2019-09-13 | 2019-09-11 | 1.436 | 2,791,081 | +13,897 | 0.19% | 4,006,626 |
| 2019-09-11 | 2019-09-09 | 1.446 | 2,777,184 | +9,265 | 0.19% | 4,016,652 |
| 2019-08-23 | 2019-08-21 | 1.317 | 2,767,919 | +23,163 | 0.19% | 3,644,751 |
| 2019-08-19 | 2019-08-15 | 1.274 | 2,744,756 | -23,163 | 0.19% | 3,495,751 |
| 2019-08-15 | 2019-08-13 | 1.284 | 2,767,919 | -23,162 | 0.19% | 3,555,126 |
| 2019-08-09 | 2019-08-07 | 1.295 | 2,791,081 | +13,897 | 0.19% | 3,615,001 |
| 2019-08-08 | 2019-08-06 | 1.295 | 2,777,184 | +23,163 | 0.19% | 3,597,001 |
| 2019-08-07 | 2019-08-05 | 1.371 | 2,754,021 | -13,898 | 0.19% | 3,775,076 |
| 2019-08-06 | 2019-08-02 | 1.436 | 2,767,919 | -9,265 | 0.19% | 3,973,377 |
| 2019-08-01 | 2019-07-30 | 1.511 | 2,777,184 | -18,530 | 0.19% | 4,196,502 |
| 2019-07-22 | 2019-07-18 | 1.468 | 2,795,714 | +18,530 | 0.19% | 4,103,802 |
| 2019-07-08 | 2019-07-04 | 1.468 | 2,777,184 | -27,795 | 0.19% | 4,076,602 |
| 2019-07-05 | 2019-07-03 | 1.489 | 2,804,979 | +27,795 | 0.19% | 4,177,952 |
| 2019-07-04 | 2019-07-02 | 1.500 | 2,777,184 | -9,265 | 0.19% | 4,166,527 |
| 2019-07-02 | 2019-06-27 | 1.533 | 2,786,449 | -9,265 | 0.19% | 4,270,652 |
| 2019-06-28 | 2019-06-26 | 1.511 | 2,795,714 | -23,162 | 0.19% | 4,224,502 |
| 2019-06-27 | 2019-06-25 | 1.468 | 2,818,876 | -13,898 | 0.19% | 4,137,801 |
| 2019-06-25 | 2019-06-21 | 1.479 | 2,832,774 | -23,162 | 0.20% | 4,188,777 |
| 2019-06-24 | 2019-06-20 | 1.662 | 2,855,936 | +32,427 | 0.20% | 4,747,051 |
| 2019-06-21 | 2019-06-19 | 1.641 | 2,823,509 | +4,633 | 0.20% | 4,632,202 |
| 2019-06-17 | 2019-06-13 | 1.554 | 2,818,876 | +74,120 | 0.19% | 4,381,201 |
| 2019-06-14 | 2019-06-12 | 1.576 | 2,744,756 | +18,530 | 0.19% | 4,325,251 |
| 2019-06-04 | 2019-05-31 | 1.662 | 2,726,226 | +32,427 | 0.19% | 4,531,451 |
| 2019-05-31 | 2019-05-29 | 1.716 | 2,693,799 | -32,427 | 0.19% | 4,622,927 |
| 2019-05-22 | 2019-05-20 | 1.759 | 2,726,226 | -9,265 | 0.19% | 4,796,276 |
| 2019-05-15 | 2019-05-10 | 1.879 | 2,735,491 | +32,957 | 0.19% | 5,140,232 |
| 2019-05-10 | 2019-05-08 | 1.890 | 2,702,534 | +9,154 | 0.19% | 5,107,828 |
| 2019-05-08 | 2019-05-06 | 1.846 | 2,693,380 | +9,153 | 0.19% | 4,972,826 |
| 2019-04-29 | 2019-04-25 | 2.119 | 2,684,227 | -9,153 | 0.19% | 5,689,052 |
| 2019-04-25 | 2019-04-23 | 2.229 | 2,693,380 | +18,307 | 0.19% | 6,002,702 |
| 2019-04-16 | 2019-04-12 | 2.349 | 2,675,073 | -9,154 | 0.19% | 6,283,376 |
| 2019-04-15 | 2019-04-11 | 2.338 | 2,684,227 | -118,994 | 0.19% | 6,275,552 |
| 2019-04-12 | 2019-04-10 | 2.338 | 2,803,221 | -9,153 | 0.20% | 6,553,753 |
| 2019-04-09 | 2019-04-04 | 2.338 | 2,812,374 | -9,153 | 0.20% | 6,575,152 |
| 2019-04-08 | 2019-04-03 | 2.393 | 2,821,527 | +13,730 | 0.20% | 6,750,676 |
| 2019-04-03 | 2019-04-01 | 2.382 | 2,807,797 | +41,190 | 0.20% | 6,687,151 |
| 2019-03-27 | 2019-03-25 | 2.272 | 2,766,607 | +9,153 | 0.19% | 6,286,802 |
| 2019-03-26 | 2019-03-22 | 2.338 | 2,757,454 | +91,534 | 0.19% | 6,446,753 |
| 2019-03-25 | 2019-03-21 | 2.382 | 2,665,920 | +36,613 | 0.19% | 6,349,252 |
| 2019-03-22 | 2019-03-20 | 2.382 | 2,629,307 | +18,307 | 0.18% | 6,262,053 |
| 2019-03-19 | 2019-03-15 | 2.360 | 2,611,000 | -18,307 | 0.18% | 6,161,402 |
| 2019-03-18 | 2019-03-14 | 2.360 | 2,629,307 | +18,307 | 0.18% | 6,204,603 |
| 2019-03-14 | 2019-03-12 | 2.513 | 2,611,000 | -18,307 | 0.18% | 6,560,753 |
| 2019-03-12 | 2019-03-08 | 2.393 | 2,629,307 | +155,608 | 0.18% | 6,290,778 |
| 2019-03-11 | 2019-03-07 | 2.567 | 2,473,699 | -54,921 | 0.17% | 6,350,877 |
| 2019-03-08 | 2019-03-06 | 2.633 | 2,528,620 | +54,921 | 0.18% | 6,657,629 |
| 2019-03-06 | 2019-03-04 | 2.556 | 2,473,699 | +128,147 | 0.17% | 6,323,852 |
| 2019-03-04 | 2019-02-28 | 2.469 | 2,345,552 | +9,153 | 0.16% | 5,791,252 |
| 2019-02-28 | 2019-02-26 | 2.513 | 2,336,399 | +274,601 | 0.16% | 5,870,753 |
| 2019-02-27 | 2019-02-25 | 2.698 | 2,061,798 | +18,307 | 0.14% | 5,563,678 |
| 2019-02-21 | 2019-02-19 | 2.229 | 2,043,491 | -13,730 | 0.14% | 4,554,302 |
| 2019-02-20 | 2019-02-18 | 2.251 | 2,057,221 | -27,460 | 0.14% | 4,629,852 |
| 2019-02-13 | 2019-02-11 | 1.977 | 2,084,681 | -45,767 | 0.29% | 4,122,277 |
| 2019-02-12 | 2019-02-08 | 1.956 | 2,130,448 | -45,767 | 0.29% | 4,166,227 |
| 2019-02-11 | 2019-02-04 | 1.988 | 2,176,215 | +91,534 | 0.30% | 4,327,052 |
| 2019-01-18 | 2019-01-16 | 1.868 | 2,084,681 | -18,307 | 0.29% | 3,894,527 |
| 2019-01-10 | 2019-01-08 | 1.824 | 2,102,988 | +210,528 | 0.29% | 3,836,827 |
| 2019-01-09 | 2019-01-07 | 1.846 | 1,892,460 | -18,307 | 0.26% | 3,494,076 |
| 2019-01-08 | 2019-01-04 | 1.748 | 1,910,767 | +137,301 | 0.26% | 3,340,002 |
| 2019-01-03 | 2018-12-31 | 1.814 | 1,773,466 | -22,884 | 0.24% | 3,216,251 |
| 2018-12-19 | 2018-12-17 | 1.857 | 1,796,350 | +13,730 | 0.25% | 3,336,252 |
| 2018-12-18 | 2018-12-14 | 1.726 | 1,782,620 | +91,534 | 0.24% | 3,077,052 |
| 2018-11-05 | 2018-11-01 | 1.770 | 1,691,086 | +36,613 | 0.23% | 2,992,951 |
| 2018-10-30 | 2018-10-26 | 1.693 | 1,654,473 | -45,767 | 0.23% | 2,801,627 |
| 2018-10-26 | 2018-10-24 | 1.693 | 1,700,240 | +45,767 | 0.23% | 2,879,127 |
| 2018-10-23 | 2018-10-19 | 1.573 | 1,654,473 | -123,570 | 0.23% | 2,602,802 |
| 2018-10-19 | 2018-10-16 | 1.639 | 1,778,043 | +27,460 | 0.24% | 2,913,751 |
| 2018-10-18 | 2018-10-15 | 1.595 | 1,750,583 | -59,497 | 0.24% | 2,792,251 |
| 2018-10-15 | 2018-10-11 | 1.595 | 1,810,080 | -9,153 | 0.25% | 2,887,152 |
| 2018-09-12 | 2018-09-10 | 1.966 | 1,819,233 | +13,730 | 0.25% | 3,577,501 |
| 2018-09-11 | 2018-09-07 | 1.977 | 1,805,503 | -18,307 | 0.25% | 3,570,226 |
| 2018-09-03 | 2018-08-30 | 2.152 | 1,823,810 | -68,650 | 0.25% | 3,925,227 |
| 2018-08-31 | 2018-08-29 | 2.163 | 1,892,460 | -50,344 | 0.26% | 4,093,651 |
| 2018-08-30 | 2018-08-28 | 2.163 | 1,942,804 | -13,730 | 0.27% | 4,202,552 |
| 2018-08-29 | 2018-08-27 | 2.240 | 1,956,534 | +132,724 | 0.27% | 4,381,877 |
| 2018-08-09 | 2018-08-07 | 2.196 | 1,823,810 | -22,883 | 0.25% | 4,004,927 |
| 2018-08-06 | 2018-08-02 | 2.163 | 1,846,693 | -54,921 | 0.25% | 3,994,651 |
| 2018-08-03 | 2018-08-01 | 2.152 | 1,901,614 | +22,884 | 0.26% | 4,092,678 |
| 2018-07-19 | 2018-07-17 | 2.709 | 1,878,730 | -13,730 | 0.26% | 5,090,202 |
| 2018-07-18 | 2018-07-16 | 2.152 | 1,892,460 | -18,307 | 0.26% | 4,072,976 |
| 2018-07-16 | 2018-07-12 | 2.174 | 1,910,767 | +18,307 | 0.26% | 4,154,127 |
| 2018-07-10 | 2018-07-06 | 2.196 | 1,892,460 | +18,306 | 0.26% | 4,155,676 |
| 2018-06-26 | 2018-06-22 | 2.469 | 1,874,154 | -27,460 | 0.26% | 4,627,353 |
| 2018-06-25 | 2018-06-21 | 2.305 | 1,901,614 | +27,460 | 0.26% | 4,383,528 |
| 2018-06-20 | 2018-06-15 | 2.513 | 1,874,154 | +13,731 | 0.26% | 4,709,253 |
| 2018-06-12 | 2018-06-08 | 2.513 | 1,860,423 | +18,306 | 0.26% | 4,674,751 |
| 2018-06-06 | 2018-06-04 | 2.578 | 1,842,117 | -13,730 | 0.25% | 4,749,503 |
| 2018-06-05 | 2018-06-01 | 2.567 | 1,855,847 | -9,153 | 0.25% | 4,764,628 |
| 2018-06-01 | 2018-05-30 | 2.556 | 1,865,000 | +22,883 | 0.26% | 4,767,752 |
| 2018-05-16 | 2018-05-14 | 2.755 | 1,842,117 | -4,576 | 0.25% | 5,074,522 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,846,693 | +45,041 | 0.25% | 4,963,051 |
| 2018-05-09 | 2018-05-07 | 2.676 | 1,801,652 | -22,325 | 0.25% | 4,821,827 |
| 2018-04-16 | 2018-04-12 | 2.833 | 1,823,977 | -75,906 | 0.26% | 5,167,526 |
| 2018-04-13 | 2018-04-11 | 2.911 | 1,899,883 | -49,116 | 0.27% | 5,531,501 |
| 2018-04-10 | 2018-04-06 | 2.699 | 1,948,999 | -35,721 | 0.27% | 5,259,827 |
| 2018-04-04 | 2018-03-29 | 2.699 | 1,984,720 | -17,860 | 0.28% | 5,356,229 |
| 2018-04-03 | 2018-03-28 | 2.665 | 2,002,580 | +13,395 | 0.28% | 5,337,153 |
| 2018-03-29 | 2018-03-27 | 2.777 | 1,989,185 | -254,508 | 0.28% | 5,524,204 |
| 2018-03-27 | 2018-03-23 | 2.744 | 2,243,693 | +13,395 | 0.32% | 6,155,628 |
| 2018-03-26 | 2018-03-22 | 2.867 | 2,230,298 | +35,721 | 0.31% | 6,393,603 |
| 2018-03-23 | 2018-03-21 | 2.889 | 2,194,577 | -17,861 | 0.31% | 6,340,352 |
| 2018-03-22 | 2018-03-20 | 2.878 | 2,212,438 | +26,791 | 0.31% | 6,367,179 |
| 2018-03-16 | 2018-03-14 | 2.945 | 2,185,647 | -89,301 | 0.31% | 6,436,927 |
| 2018-03-15 | 2018-03-13 | 2.956 | 2,274,948 | -44,651 | 0.32% | 6,725,402 |
| 2018-03-14 | 2018-03-12 | 2.990 | 2,319,599 | +107,161 | 0.33% | 6,935,328 |
| 2018-03-13 | 2018-03-09 | 2.923 | 2,212,438 | +26,791 | 0.31% | 6,466,279 |
| 2018-03-05 | 2018-03-01 | 2.979 | 2,185,647 | +4,465 | 0.31% | 6,510,352 |
| 2018-02-26 | 2018-02-22 | 3.035 | 2,181,182 | +8,930 | 0.31% | 6,619,177 |
| 2018-02-23 | 2018-02-21 | 3.068 | 2,172,252 | -8,930 | 0.31% | 6,665,053 |
| 2018-02-22 | 2018-02-20 | 3.001 | 2,181,182 | -17,860 | 0.31% | 6,545,902 |
| 2018-02-21 | 2018-02-15 | 2.979 | 2,199,042 | -8,930 | 0.31% | 6,550,252 |
| 2018-02-20 | 2018-02-13 | 2.867 | 2,207,972 | +8,930 | 0.31% | 6,329,601 |
| 2018-02-13 | 2018-02-09 | 2.766 | 2,199,042 | -66,976 | 0.31% | 6,082,376 |
| 2018-02-09 | 2018-02-07 | 2.800 | 2,266,018 | -125,022 | 0.32% | 6,343,752 |
| 2018-02-08 | 2018-02-06 | 2.811 | 2,391,040 | +71,441 | 0.34% | 6,720,528 |
| 2018-02-07 | 2018-02-05 | 3.091 | 2,319,599 | -71,441 | 0.33% | 7,169,103 |
| 2018-02-06 | 2018-02-02 | 3.147 | 2,391,040 | -17,860 | 0.34% | 7,523,778 |
| 2018-02-05 | 2018-02-01 | 3.124 | 2,408,900 | +31,255 | 0.34% | 7,526,027 |
| 2018-02-02 | 2018-01-31 | 3.191 | 2,377,645 | +31,256 | 0.33% | 7,588,129 |
| 2018-02-01 | 2018-01-30 | 3.281 | 2,346,389 | +4,465 | 0.33% | 7,698,577 |
| 2018-01-31 | 2018-01-29 | 3.460 | 2,341,924 | +17,860 | 0.33% | 8,103,527 |
| 2018-01-30 | 2018-01-26 | 3.561 | 2,324,064 | +129,487 | 0.33% | 8,275,953 |
| 2018-01-29 | 2018-01-25 | 3.550 | 2,194,577 | -165,207 | 0.31% | 7,790,277 |
| 2018-01-26 | 2018-01-24 | 3.695 | 2,359,784 | +147,346 | 0.33% | 8,720,251 |
| 2018-01-25 | 2018-01-23 | 3.527 | 2,212,438 | -40,185 | 0.31% | 7,804,130 |
| 2018-01-24 | 2018-01-22 | 3.662 | 2,252,623 | -66,976 | 0.32% | 8,248,578 |
| 2018-01-23 | 2018-01-19 | 3.561 | 2,319,599 | +80,371 | 0.33% | 8,260,053 |
| 2018-01-22 | 2018-01-18 | 3.561 | 2,239,228 | -156,277 | 0.31% | 7,973,854 |
| 2018-01-19 | 2018-01-17 | 3.404 | 2,395,505 | +93,766 | 0.34% | 8,154,803 |
| 2018-01-18 | 2018-01-16 | 3.203 | 2,301,739 | -22,325 | 0.32% | 7,371,654 |
| 2018-01-17 | 2018-01-15 | 3.057 | 2,324,064 | -49,116 | 0.33% | 7,104,828 |
| 2018-01-16 | 2018-01-12 | 3.191 | 2,373,180 | -20,092 | 0.33% | 7,573,879 |
| 2018-01-15 | 2018-01-11 | 3.259 | 2,393,272 | -22,326 | 0.34% | 7,798,802 |
| 2018-01-12 | 2018-01-10 | 3.270 | 2,415,598 | +125,022 | 0.34% | 7,898,604 |
| 2018-01-11 | 2018-01-09 | 3.023 | 2,290,576 | -26,790 | 0.32% | 6,925,502 |
| 2018-01-10 | 2018-01-08 | 3.079 | 2,317,366 | +26,790 | 0.33% | 7,136,251 |
| 2018-01-09 | 2018-01-05 | 2.945 | 2,290,576 | -8,930 | 0.32% | 6,745,952 |
| 2018-01-05 | 2018-01-03 | 2.934 | 2,299,506 | +53,581 | 0.32% | 6,746,502 |
| 2018-01-04 | 2018-01-02 | 2.923 | 2,245,925 | -53,581 | 0.32% | 6,564,151 |
| 2017-12-20 | 2017-12-18 | 2.766 | 2,299,506 | -13,395 | 0.32% | 6,360,252 |
| 2017-12-12 | 2017-12-08 | 2.699 | 2,312,901 | +26,790 | 0.33% | 6,241,901 |
| 2017-11-30 | 2017-11-28 | 2.867 | 2,286,111 | +8,930 | 0.32% | 6,553,603 |
| 2017-11-27 | 2017-11-23 | 3.001 | 2,277,181 | +89,301 | 0.32% | 6,834,003 |
| 2017-11-24 | 2017-11-22 | 2.923 | 2,187,880 | -4,465 | 0.31% | 6,394,503 |
| 2017-11-23 | 2017-11-21 | 2.889 | 2,192,345 | +4,465 | 0.31% | 6,333,903 |
| 2017-11-20 | 2017-11-16 | 2.967 | 2,187,880 | -8,930 | 0.31% | 6,492,503 |
| 2017-11-17 | 2017-11-15 | 2.967 | 2,196,810 | +35,721 | 0.31% | 6,519,003 |
| 2017-11-16 | 2017-11-14 | 3.079 | 2,161,089 | +17,860 | 0.30% | 6,655,002 |
| 2017-11-13 | 2017-11-09 | 3.158 | 2,143,229 | +40,185 | 0.30% | 6,768,002 |
| 2017-11-10 | 2017-11-08 | 3.203 | 2,103,044 | -22,325 | 0.30% | 6,735,304 |
| 2017-11-09 | 2017-11-07 | 3.169 | 2,125,369 | -8,930 | 0.30% | 6,735,403 |
| 2017-11-03 | 2017-11-01 | 3.180 | 2,134,299 | +13,395 | 0.30% | 6,787,603 |
| 2017-10-31 | 2017-10-27 | 3.191 | 2,120,904 | +8,930 | 0.30% | 6,768,753 |
| 2017-10-30 | 2017-10-26 | 3.191 | 2,111,974 | +8,930 | 0.30% | 6,740,254 |
| 2017-10-26 | 2017-10-24 | 3.203 | 2,103,044 | +26,791 | 0.30% | 6,735,304 |
| 2017-10-25 | 2017-10-23 | 3.225 | 2,076,253 | +13,395 | 0.29% | 6,696,002 |
| 2017-10-23 | 2017-10-19 | 3.214 | 2,062,858 | +31,255 | 0.29% | 6,629,703 |
| 2017-10-20 | 2017-10-18 | 3.247 | 2,031,603 | -98,231 | 0.29% | 6,597,504 |
| 2017-10-18 | 2017-10-16 | 3.303 | 2,129,834 | -22,325 | 0.30% | 7,035,753 |
| 2017-10-16 | 2017-10-12 | 3.225 | 2,152,159 | -8,930 | 0.30% | 6,940,802 |
| 2017-10-13 | 2017-10-11 | 3.225 | 2,161,089 | -26,791 | 0.30% | 6,969,602 |
| 2017-10-09 | 2017-10-04 | 3.247 | 2,187,880 | -17,860 | 0.31% | 7,105,004 |
| 2017-10-06 | 2017-10-03 | 3.236 | 2,205,740 | -44,651 | 0.31% | 7,138,303 |
| 2017-09-29 | 2017-09-27 | 3.214 | 2,250,391 | +13,396 | 0.32% | 7,232,404 |
| 2017-09-28 | 2017-09-26 | 3.203 | 2,236,995 | +26,790 | 0.31% | 7,164,302 |
| 2017-09-27 | 2017-09-25 | 3.225 | 2,210,205 | -73,673 | 0.31% | 7,128,003 |
| 2017-09-26 | 2017-09-22 | 3.281 | 2,283,878 | +53,580 | 0.32% | 7,493,476 |
| 2017-09-25 | 2017-09-21 | 3.371 | 2,230,298 | +147,347 | 0.31% | 7,517,479 |
| 2017-09-22 | 2017-09-20 | 3.326 | 2,082,951 | +62,511 | 0.29% | 6,927,528 |
| 2017-09-21 | 2017-09-19 | 3.326 | 2,020,440 | -8,930 | 0.28% | 6,719,628 |
| 2017-09-20 | 2017-09-18 | 3.427 | 2,029,370 | -40,186 | 0.29% | 6,953,853 |
| 2017-09-19 | 2017-09-15 | 3.270 | 2,069,556 | +13,396 | 0.29% | 6,767,104 |
| 2017-09-18 | 2017-09-14 | 3.281 | 2,056,160 | +8,930 | 0.29% | 6,746,326 |
| 2017-09-12 | 2017-09-08 | 3.281 | 2,047,230 | +26,790 | 0.29% | 6,717,027 |
| 2017-09-11 | 2017-09-07 | 3.281 | 2,020,440 | -138,417 | 0.28% | 6,629,128 |
| 2017-09-08 | 2017-09-06 | 3.292 | 2,158,857 | -75,906 | 0.30% | 7,107,453 |
| 2017-09-04 | 2017-08-31 | 3.415 | 2,234,763 | +98,231 | 0.31% | 7,632,629 |
| 2017-09-01 | 2017-08-30 | 3.404 | 2,136,532 | -120,556 | 0.30% | 7,273,205 |
| 2017-08-31 | 2017-08-29 | 3.404 | 2,257,088 | -17,860 | 0.32% | 7,683,603 |
| 2017-08-30 | 2017-08-28 | 3.415 | 2,274,948 | -4,465 | 0.32% | 7,769,877 |
| 2017-08-29 | 2017-08-25 | 3.337 | 2,279,413 | -8,931 | 0.32% | 7,606,452 |
| 2017-08-28 | 2017-08-24 | 3.225 | 2,288,344 | +8,931 | 0.32% | 7,380,004 |
| 2017-08-25 | 2017-08-22 | 3.225 | 2,279,413 | -13,396 | 0.32% | 7,351,201 |
| 2017-08-24 | 2017-08-21 | 3.247 | 2,292,809 | +8,931 | 0.32% | 7,445,754 |
| 2017-08-22 | 2017-08-18 | 3.236 | 2,283,878 | +8,930 | 0.32% | 7,391,176 |
| 2017-08-18 | 2017-08-16 | 3.281 | 2,274,948 | -8,930 | 0.32% | 7,464,177 |
| 2017-08-17 | 2017-08-15 | 3.259 | 2,283,878 | +4,465 | 0.32% | 7,442,326 |
| 2017-08-16 | 2017-08-14 | 3.292 | 2,279,413 | -26,791 | 0.32% | 7,504,352 |
| 2017-08-15 | 2017-08-11 | 3.259 | 2,306,204 | -44,650 | 0.32% | 7,515,079 |
| 2017-08-14 | 2017-08-10 | 3.382 | 2,350,854 | -156,277 | 0.33% | 7,950,152 |
| 2017-08-11 | 2017-08-09 | 3.539 | 2,507,131 | -111,627 | 0.35% | 8,871,702 |
| 2017-08-10 | 2017-08-08 | 3.572 | 2,618,758 | -71,441 | 0.37% | 9,354,679 |
| 2017-08-09 | 2017-08-07 | 3.583 | 2,690,199 | +156,277 | 0.38% | 9,640,004 |
| 2017-08-08 | 2017-08-04 | 3.550 | 2,533,922 | -17,860 | 0.36% | 8,994,879 |
| 2017-08-07 | 2017-08-03 | 3.527 | 2,551,782 | +102,696 | 0.36% | 9,001,128 |
| 2017-08-04 | 2017-08-02 | 3.606 | 2,449,086 | +129,487 | 0.34% | 8,830,854 |
| 2017-08-03 | 2017-08-01 | 3.348 | 2,319,599 | +89,301 | 0.33% | 7,766,528 |
| 2017-08-01 | 2017-07-28 | 3.270 | 2,230,298 | +44,651 | 0.31% | 7,292,704 |
| 2017-07-31 | 2017-07-27 | 3.315 | 2,185,647 | +8,930 | 0.31% | 7,244,602 |
| 2017-07-24 | 2017-07-20 | 3.471 | 2,176,717 | -26,790 | 0.31% | 7,556,253 |
| 2017-07-21 | 2017-07-19 | 3.483 | 2,203,507 | -26,791 | 0.31% | 7,673,927 |
| 2017-07-20 | 2017-07-18 | 3.326 | 2,230,298 | +62,511 | 0.31% | 7,417,579 |
| 2017-07-19 | 2017-07-17 | 3.393 | 2,167,787 | -8,930 | 0.30% | 7,355,328 |
| 2017-07-18 | 2017-07-14 | 3.415 | 2,176,717 | +17,860 | 0.31% | 7,434,378 |
| 2017-07-17 | 2017-07-13 | 3.427 | 2,158,857 | -53,581 | 0.30% | 7,397,554 |
| 2017-07-14 | 2017-07-12 | 3.315 | 2,212,438 | +17,861 | 0.31% | 7,333,404 |
| 2017-07-13 | 2017-07-11 | 3.371 | 2,194,577 | -4,465 | 0.31% | 7,397,077 |
| 2017-07-11 | 2017-07-07 | 3.259 | 2,199,042 | +31,255 | 0.31% | 7,165,877 |
| 2017-07-05 | 2017-07-03 | 3.404 | 2,167,787 | +13,395 | 0.30% | 7,379,603 |
| 2017-07-04 | 2017-06-30 | 3.371 | 2,154,392 | +4,465 | 0.30% | 7,261,629 |
| 2017-06-30 | 2017-06-28 | 3.415 | 2,149,927 | -8,930 | 0.30% | 7,342,879 |
| 2017-06-29 | 2017-06-27 | 3.415 | 2,158,857 | +26,791 | 0.30% | 7,373,379 |
| 2017-06-28 | 2017-06-26 | 3.449 | 2,132,066 | -8,931 | 0.30% | 7,353,501 |
| 2017-06-27 | 2017-06-23 | 3.404 | 2,140,997 | +17,861 | 0.30% | 7,288,404 |
| 2017-06-26 | 2017-06-22 | 3.449 | 2,123,136 | -22,326 | 0.30% | 7,322,702 |
| 2017-06-23 | 2017-06-21 | 3.471 | 2,145,462 | -17,860 | 0.30% | 7,447,754 |
| 2017-06-22 | 2017-06-20 | 3.415 | 2,163,322 | -58,046 | 0.30% | 7,388,628 |
| 2017-06-21 | 2017-06-19 | 3.483 | 2,221,368 | +98,232 | 0.31% | 7,736,129 |
| 2017-06-20 | 2017-06-16 | 3.348 | 2,123,136 | +26,790 | 0.30% | 7,108,727 |
| 2017-06-16 | 2017-06-14 | 3.382 | 2,096,346 | -111,626 | 0.29% | 7,089,453 |
| 2017-06-14 | 2017-06-12 | 3.393 | 2,207,972 | +8,930 | 0.31% | 7,491,676 |
| 2017-06-13 | 2017-06-09 | 3.494 | 2,199,042 | -13,396 | 0.31% | 7,683,002 |
| 2017-06-09 | 2017-06-07 | 3.505 | 2,212,438 | +44,651 | 0.31% | 7,754,580 |
| 2017-06-08 | 2017-06-06 | 3.494 | 2,167,787 | -4,465 | 0.30% | 7,573,803 |
| 2017-06-07 | 2017-06-05 | 3.516 | 2,172,252 | -116,092 | 0.31% | 7,638,053 |
| 2017-06-06 | 2017-06-02 | 3.561 | 2,288,344 | +236,649 | 0.32% | 8,148,755 |
| 2017-06-02 | 2017-05-31 | 3.527 | 2,051,695 | -26,791 | 0.29% | 7,237,127 |
| 2017-06-01 | 2017-05-29 | 3.561 | 2,078,486 | +35,721 | 0.29% | 7,401,454 |
| 2017-05-31 | 2017-05-26 | 3.494 | 2,042,765 | +98,231 | 0.29% | 7,137,002 |
| 2017-05-29 | 2017-05-25 | 3.583 | 1,944,534 | -44,651 | 0.27% | 6,968,003 |
| 2017-05-17 | 2017-05-15 | 3.438 | 1,989,185 | -8,930 | 0.28% | 6,839,621 |
| 2017-05-16 | 2017-05-12 | 3.325 | 1,998,115 | +26,378 | 0.28% | 6,643,583 |
| 2017-05-15 | 2017-05-11 | 3.336 | 1,971,737 | -8,812 | 0.28% | 6,578,253 |
| 2017-05-12 | 2017-05-10 | 3.325 | 1,980,549 | -13,219 | 0.28% | 6,585,177 |
| 2017-05-11 | 2017-05-09 | 3.325 | 1,993,768 | -39,655 | 0.28% | 6,629,129 |
| 2017-05-09 | 2017-05-05 | 3.291 | 2,033,423 | +13,219 | 0.29% | 6,691,754 |
| 2017-05-05 | 2017-05-02 | 3.370 | 2,020,204 | -6,609 | 0.29% | 6,808,727 |
| 2017-05-04 | 2017-04-28 | 3.404 | 2,026,813 | +8,812 | 0.29% | 6,900,002 |
| 2017-04-27 | 2017-04-25 | 3.472 | 2,018,001 | +17,624 | 0.29% | 7,007,402 |
| 2017-04-21 | 2017-04-19 | 3.495 | 2,000,377 | +6,609 | 0.29% | 6,991,604 |
| 2017-04-20 | 2017-04-18 | 3.427 | 1,993,768 | +48,468 | 0.28% | 6,832,755 |
| 2017-04-19 | 2017-04-13 | 3.541 | 1,945,300 | +4,406 | 0.28% | 6,887,402 |
| 2017-04-18 | 2017-04-12 | 3.609 | 1,940,894 | +17,624 | 0.28% | 7,003,953 |
| 2017-04-13 | 2017-04-11 | 3.597 | 1,923,270 | +4,406 | 0.27% | 6,918,529 |
| 2017-04-12 | 2017-04-10 | 3.688 | 1,918,864 | +22,031 | 0.27% | 7,076,880 |
| 2017-04-11 | 2017-04-07 | 3.779 | 1,896,833 | +22,031 | 0.27% | 7,167,828 |
| 2017-04-07 | 2017-04-05 | 3.813 | 1,874,802 | -52,874 | 0.27% | 7,148,402 |
| 2017-04-06 | 2017-04-03 | 3.870 | 1,927,676 | -17,624 | 0.27% | 7,459,379 |
| 2017-04-05 | 2017-03-31 | 3.767 | 1,945,300 | +13,218 | 0.28% | 7,328,902 |
| 2017-03-31 | 2017-03-29 | 3.824 | 1,932,082 | +8,812 | 0.28% | 7,388,729 |
| 2017-03-30 | 2017-03-28 | 3.858 | 1,923,270 | -8,812 | 0.27% | 7,420,505 |
| 2017-03-28 | 2017-03-24 | 3.881 | 1,932,082 | +4,406 | 0.28% | 7,498,354 |
| 2017-03-27 | 2017-03-23 | 3.847 | 1,927,676 | -13,218 | 0.27% | 7,415,629 |
| 2017-03-24 | 2017-03-22 | 3.824 | 1,940,894 | +26,437 | 0.28% | 7,422,428 |
| 2017-03-23 | 2017-03-21 | 3.926 | 1,914,457 | -8,813 | 0.27% | 7,516,852 |
| 2017-03-22 | 2017-03-20 | 3.960 | 1,923,270 | +17,625 | 0.27% | 7,616,930 |
| 2017-03-21 | 2017-03-17 | 3.904 | 1,905,645 | +8,812 | 0.27% | 7,439,002 |
| 2017-03-20 | 2017-03-16 | 4.006 | 1,896,833 | -70,498 | 0.27% | 7,598,328 |
| 2017-03-17 | 2017-03-15 | 3.870 | 1,967,331 | +70,498 | 0.28% | 7,612,829 |
| 2017-03-16 | 2017-03-14 | 3.870 | 1,896,833 | -44,061 | 0.27% | 7,340,028 |
| 2017-03-15 | 2017-03-13 | 3.915 | 1,940,894 | +44,061 | 0.28% | 7,598,628 |
| 2017-03-13 | 2017-03-09 | 3.870 | 1,896,833 | +17,624 | 0.27% | 7,340,028 |
| 2017-03-10 | 2017-03-08 | 3.938 | 1,879,209 | +22,031 | 0.27% | 7,399,780 |
| 2017-03-07 | 2017-03-03 | 3.938 | 1,857,178 | +48,467 | 0.26% | 7,313,028 |
| 2017-03-06 | 2017-03-02 | 4.063 | 1,808,711 | -39,655 | 0.26% | 7,347,955 |
| 2017-03-02 | 2017-02-28 | 3.972 | 1,848,366 | +48,467 | 0.26% | 7,341,254 |
| 2017-02-28 | 2017-02-24 | 4.142 | 1,799,899 | +26,437 | 0.26% | 7,455,131 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,773,462 | -66,092 | 0.25% | 7,466,379 |
| 2017-02-22 | 2017-02-20 | 4.244 | 1,839,554 | -88,122 | 0.26% | 7,807,256 |
| 2017-02-21 | 2017-02-17 | 4.210 | 1,927,676 | +52,874 | 0.27% | 8,115,629 |
| 2017-02-17 | 2017-02-15 | 4.233 | 1,874,802 | +17,624 | 0.27% | 7,935,577 |
| 2017-02-15 | 2017-02-13 | 4.187 | 1,857,178 | -8,812 | 0.26% | 7,776,679 |
| 2017-02-14 | 2017-02-10 | 4.165 | 1,865,990 | -88,123 | 0.27% | 7,771,228 |
| 2017-02-13 | 2017-02-09 | 4.153 | 1,954,113 | -83,716 | 0.28% | 8,116,056 |
| 2017-02-10 | 2017-02-08 | 4.142 | 2,037,829 | +101,341 | 0.29% | 8,440,630 |
| 2017-02-08 | 2017-02-06 | 3.949 | 1,936,488 | +17,624 | 0.28% | 7,647,303 |
| 2017-02-03 | 2017-02-01 | 3.858 | 1,918,864 | -8,812 | 0.27% | 7,403,505 |
| 2017-02-02 | 2017-01-27 | 3.915 | 1,927,676 | +13,219 | 0.27% | 7,546,879 |
| 2017-01-26 | 2017-01-24 | 3.813 | 1,914,457 | -8,813 | 0.27% | 7,299,602 |
| 2017-01-25 | 2017-01-23 | 3.790 | 1,923,270 | -4,406 | 0.27% | 7,289,554 |
| 2017-01-24 | 2017-01-20 | 3.790 | 1,927,676 | +17,625 | 0.27% | 7,306,254 |
| 2017-01-09 | 2017-01-05 | 3.915 | 1,910,051 | -17,625 | 0.27% | 7,477,877 |
| 2017-01-06 | 2017-01-04 | 3.790 | 1,927,676 | -114,559 | 0.27% | 7,306,254 |
| 2017-01-05 | 2017-01-03 | 3.847 | 2,042,235 | +44,061 | 0.29% | 7,856,329 |
| 2017-01-04 | 2016-12-30 | 3.836 | 1,998,174 | +70,498 | 0.28% | 7,664,155 |
| 2016-12-28 | 2016-12-22 | 3.813 | 1,927,676 | +13,219 | 0.27% | 7,350,004 |
| 2016-12-22 | 2016-12-20 | 3.824 | 1,914,457 | +17,624 | 0.27% | 7,321,327 |
| 2016-12-20 | 2016-12-16 | 4.165 | 1,896,833 | +17,624 | 0.27% | 7,899,679 |
| 2016-12-19 | 2016-12-15 | 4.233 | 1,879,209 | +8,813 | 0.27% | 7,954,231 |
| 2016-12-15 | 2016-12-13 | 4.278 | 1,870,396 | +35,249 | 0.27% | 8,001,827 |
| 2016-12-09 | 2016-12-07 | 4.414 | 1,835,147 | +39,655 | 0.26% | 8,100,927 |
| 2016-12-07 | 2016-12-05 | 4.641 | 1,795,492 | +52,873 | 0.26% | 8,333,377 |
| 2016-12-06 | 2016-12-02 | 4.811 | 1,742,619 | +8,812 | 0.25% | 8,384,604 |
| 2016-11-30 | 2016-11-28 | 4.959 | 1,733,807 | -52,873 | 0.25% | 8,597,980 |
| 2016-11-28 | 2016-11-24 | 5.004 | 1,786,680 | -26,437 | 0.25% | 8,941,279 |
| 2016-11-23 | 2016-11-21 | 4.948 | 1,813,117 | -17,624 | 0.26% | 8,970,705 |
| 2016-11-21 | 2016-11-17 | 4.948 | 1,830,741 | +17,624 | 0.26% | 9,057,903 |
| 2016-11-17 | 2016-11-15 | 4.970 | 1,813,117 | -8,812 | 0.26% | 9,011,855 |
| 2016-11-16 | 2016-11-14 | 5.050 | 1,821,929 | +35,249 | 0.26% | 9,200,379 |
| 2016-11-15 | 2016-11-11 | 5.038 | 1,786,680 | +70,498 | 0.25% | 9,002,104 |
| 2016-11-14 | 2016-11-10 | 4.846 | 1,716,182 | -44,061 | 0.24% | 8,315,828 |
| 2016-11-11 | 2016-11-09 | 4.698 | 1,760,243 | +44,061 | 0.25% | 8,269,652 |
| 2016-11-07 | 2016-11-03 | 4.766 | 1,716,182 | +17,624 | 0.24% | 8,179,503 |
| 2016-11-04 | 2016-11-02 | 4.777 | 1,698,558 | -8,812 | 0.24% | 8,114,780 |
| 2016-11-02 | 2016-10-31 | 4.857 | 1,707,370 | +8,812 | 0.24% | 8,292,504 |
| 2016-10-31 | 2016-10-27 | 4.891 | 1,698,558 | +17,625 | 0.24% | 8,307,530 |
| 2016-10-14 | 2016-10-12 | 4.959 | 1,680,933 | +4,406 | 0.24% | 8,335,777 |
| 2016-10-13 | 2016-10-11 | 4.948 | 1,676,527 | -8,813 | 0.24% | 8,294,903 |
| 2016-10-12 | 2016-10-07 | 4.902 | 1,685,340 | -17,624 | 0.24% | 8,262,007 |
| 2016-10-11 | 2016-10-06 | 4.982 | 1,702,964 | -8,812 | 0.24% | 8,483,679 |
| 2016-10-07 | 2016-10-05 | 4.766 | 1,711,776 | -48,467 | 0.24% | 8,158,503 |
| 2016-10-06 | 2016-10-04 | 4.811 | 1,760,243 | +17,624 | 0.25% | 8,469,402 |
| 2016-10-04 | 2016-09-30 | 4.596 | 1,742,619 | +26,437 | 0.25% | 8,008,879 |
| 2016-09-30 | 2016-09-28 | 4.641 | 1,716,182 | -26,437 | 0.24% | 7,965,277 |
| 2016-09-29 | 2016-09-27 | 4.641 | 1,742,619 | -8,812 | 0.25% | 8,087,979 |
| 2016-09-28 | 2016-09-26 | 4.607 | 1,751,431 | +35,249 | 0.25% | 8,069,253 |
| 2016-09-20 | 2016-09-15 | 4.755 | 1,716,182 | -44,061 | 0.24% | 8,160,028 |
| 2016-09-15 | 2016-09-13 | 4.664 | 1,760,243 | +8,812 | 0.25% | 8,209,727 |
| 2016-09-14 | 2016-09-12 | 4.664 | 1,751,431 | -4,406 | 0.25% | 8,168,628 |
| 2016-09-13 | 2016-09-09 | 4.868 | 1,755,837 | -52,874 | 0.25% | 8,547,827 |
| 2016-09-09 | 2016-09-07 | 4.777 | 1,808,711 | -4,406 | 0.26% | 8,641,030 |
| 2016-09-08 | 2016-09-06 | 4.777 | 1,813,117 | -8,812 | 0.26% | 8,662,080 |
| 2016-09-07 | 2016-09-05 | 4.766 | 1,821,929 | -30,843 | 0.26% | 8,683,504 |
| 2016-09-06 | 2016-09-02 | 4.732 | 1,852,772 | +57,280 | 0.26% | 8,767,430 |
| 2016-09-02 | 2016-08-31 | 4.675 | 1,795,492 | -17,625 | 0.26% | 8,394,502 |
| 2016-09-01 | 2016-08-30 | 4.766 | 1,813,117 | +35,249 | 0.26% | 8,641,505 |
| 2016-08-26 | 2016-08-24 | 4.619 | 1,777,868 | -8,812 | 0.25% | 8,211,229 |
| 2016-08-25 | 2016-08-23 | 4.630 | 1,786,680 | +26,437 | 0.25% | 8,272,203 |
| 2016-08-22 | 2016-08-18 | 4.709 | 1,760,243 | -17,625 | 0.25% | 8,289,627 |
| 2016-08-19 | 2016-08-17 | 4.687 | 1,777,868 | -101,341 | 0.25% | 8,332,279 |
| 2016-08-18 | 2016-08-16 | 5.050 | 1,879,209 | -8,812 | 0.27% | 9,489,632 |
| 2016-08-17 | 2016-08-15 | 5.129 | 1,888,021 | -8,812 | 0.27% | 9,684,106 |
| 2016-08-16 | 2016-08-12 | 4.789 | 1,896,833 | -123,371 | 0.27% | 9,083,554 |
| 2016-08-15 | 2016-08-11 | 4.823 | 2,020,204 | +105,747 | 0.29% | 9,743,128 |
| 2016-08-12 | 2016-08-10 | 4.460 | 1,914,457 | -61,686 | 0.27% | 8,537,927 |
| 2016-08-11 | 2016-08-09 | 4.482 | 1,976,143 | +96,934 | 0.28% | 8,857,879 |
| 2016-08-01 | 2016-07-28 | 4.460 | 1,879,209 | -44,061 | 0.27% | 8,380,731 |
| 2016-07-29 | 2016-07-27 | 4.482 | 1,923,270 | +35,249 | 0.27% | 8,620,880 |
| 2016-07-28 | 2016-07-26 | 4.539 | 1,888,021 | -35,249 | 0.27% | 8,570,005 |
| 2016-07-11 | 2016-07-07 | 4.289 | 1,923,270 | -8,812 | 0.27% | 8,249,855 |
| 2016-07-05 | 2016-06-30 | 4.460 | 1,932,082 | -4,406 | 0.28% | 8,616,529 |
| 2016-06-21 | 2016-06-17 | 4.165 | 1,936,488 | -8,812 | 0.28% | 8,064,828 |
| 2016-06-20 | 2016-06-16 | 4.063 | 1,945,300 | +35,249 | 0.28% | 7,902,852 |
| 2016-06-17 | 2016-06-15 | 4.199 | 1,910,051 | +4,406 | 0.27% | 8,019,752 |
| 2016-06-15 | 2016-06-13 | 4.131 | 1,905,645 | +8,812 | 0.27% | 7,871,503 |
| 2016-06-14 | 2016-06-10 | 4.255 | 1,896,833 | +44,061 | 0.27% | 8,071,879 |
| 2016-06-13 | 2016-06-08 | 4.414 | 1,852,772 | -17,624 | 0.26% | 8,178,729 |
| 2016-06-10 | 2016-06-07 | 4.494 | 1,870,396 | +70,497 | 0.27% | 8,405,102 |
| 2016-05-25 | 2016-05-23 | 3.870 | 1,799,899 | +8,813 | 0.26% | 6,964,930 |
| 2016-05-17 | 2016-05-13 | 4.131 | 1,791,086 | +44,285 | 0.26% | 7,398,302 |
| 2016-05-06 | 2016-05-04 | 4.352 | 1,746,801 | -42,972 | 0.26% | 7,601,553 |
| 2016-05-04 | 2016-04-29 | 4.387 | 1,789,773 | -85,943 | 0.26% | 7,851,029 |
| 2016-04-29 | 2016-04-27 | 4.468 | 1,875,716 | -4,298 | 0.27% | 8,380,802 |
| 2016-04-28 | 2016-04-26 | 4.515 | 1,880,014 | -4,297 | 0.27% | 8,487,506 |
| 2016-04-27 | 2016-04-25 | 4.491 | 1,884,311 | -17,188 | 0.28% | 8,463,055 |
| 2016-04-22 | 2016-04-20 | 4.363 | 1,901,499 | +4,297 | 0.28% | 8,296,877 |
| 2016-04-21 | 2016-04-19 | 4.445 | 1,897,202 | +4,297 | 0.28% | 8,432,653 |
| 2016-04-20 | 2016-04-18 | 4.340 | 1,892,905 | +4,297 | 0.28% | 8,215,329 |
| 2016-04-18 | 2016-04-14 | 4.491 | 1,888,608 | -4,297 | 0.28% | 8,482,354 |
| 2016-04-15 | 2016-04-13 | 4.550 | 1,892,905 | +8,594 | 0.28% | 8,611,779 |
| 2016-04-14 | 2016-04-12 | 4.398 | 1,884,311 | +77,349 | 0.28% | 8,287,655 |
| 2016-04-06 | 2016-04-01 | 4.352 | 1,806,962 | -8,594 | 0.26% | 7,863,356 |
| 2016-03-31 | 2016-03-29 | 4.340 | 1,815,556 | -25,783 | 0.27% | 7,879,629 |
| 2016-03-30 | 2016-03-24 | 4.340 | 1,841,339 | +8,594 | 0.27% | 7,991,529 |
| 2016-03-24 | 2016-03-22 | 4.538 | 1,832,745 | -34,377 | 0.27% | 8,316,756 |
| 2016-03-23 | 2016-03-21 | 4.584 | 1,867,122 | +133,212 | 0.27% | 8,559,654 |
| 2016-03-22 | 2016-03-18 | 4.107 | 1,733,910 | +42,972 | 0.25% | 7,121,780 |
| 2016-03-10 | 2016-03-08 | 4.072 | 1,690,938 | +60,160 | 0.25% | 6,886,254 |
| 2016-03-09 | 2016-03-07 | 4.049 | 1,630,778 | +34,378 | 0.24% | 6,603,305 |
| 2016-02-26 | 2016-02-24 | 3.956 | 1,596,400 | -42,972 | 0.23% | 6,315,503 |
| 2016-02-25 | 2016-02-23 | 3.933 | 1,639,372 | -42,972 | 0.24% | 6,447,354 |
| 2016-02-18 | 2016-02-16 | 3.630 | 1,682,344 | -12,891 | 0.25% | 6,107,405 |
| 2016-02-17 | 2016-02-15 | 3.502 | 1,695,235 | -12,892 | 0.25% | 5,937,228 |
| 2016-02-15 | 2016-02-11 | 3.363 | 1,708,127 | +8,595 | 0.25% | 5,743,879 |
| 2016-02-04 | 2016-02-02 | 3.560 | 1,699,532 | -4,297 | 0.25% | 6,051,152 |
| 2016-02-03 | 2016-02-01 | 3.467 | 1,703,829 | +8,594 | 0.25% | 5,907,851 |
| 2016-02-02 | 2016-01-29 | 3.549 | 1,695,235 | +51,566 | 0.25% | 6,016,128 |
| 2016-01-29 | 2016-01-27 | 3.328 | 1,643,669 | -42,972 | 0.24% | 5,469,753 |
| 2016-01-28 | 2016-01-26 | 3.304 | 1,686,641 | -21,486 | 0.25% | 5,573,504 |
| 2016-01-27 | 2016-01-25 | 3.444 | 1,708,127 | +17,189 | 0.25% | 5,883,004 |
| 2016-01-26 | 2016-01-22 | 3.456 | 1,690,938 | +30,080 | 0.25% | 5,843,478 |
| 2016-01-25 | 2016-01-21 | 3.258 | 1,660,858 | -8,594 | 0.24% | 5,411,004 |
| 2016-01-22 | 2016-01-20 | 3.491 | 1,669,452 | -17,189 | 0.24% | 5,827,503 |
| 2016-01-21 | 2016-01-19 | 3.677 | 1,686,641 | +4,297 | 0.25% | 6,201,504 |
| 2016-01-20 | 2016-01-18 | 3.444 | 1,682,344 | -227,750 | 0.25% | 5,794,204 |
| 2016-01-19 | 2016-01-15 | 3.560 | 1,910,094 | -68,754 | 0.28% | 6,800,854 |
| 2016-01-18 | 2016-01-14 | 3.735 | 1,978,848 | +68,754 | 0.29% | 7,391,026 |
| 2016-01-15 | 2016-01-13 | 3.723 | 1,910,094 | -12,891 | 0.28% | 7,112,004 |
| 2016-01-14 | 2016-01-12 | 3.723 | 1,922,985 | -17,189 | 0.28% | 7,160,002 |
| 2016-01-13 | 2016-01-11 | 3.723 | 1,940,174 | +21,486 | 0.28% | 7,224,003 |
| 2016-01-12 | 2016-01-08 | 4.038 | 1,918,688 | -4,297 | 0.28% | 7,746,778 |
| 2016-01-11 | 2016-01-07 | 4.014 | 1,922,985 | -64,458 | 0.28% | 7,719,378 |
| 2016-01-08 | 2016-01-06 | 4.305 | 1,987,443 | +111,727 | 0.29% | 8,556,255 |
| 2016-01-07 | 2016-01-05 | 4.340 | 1,875,716 | +17,188 | 0.27% | 8,140,727 |
| 2016-01-06 | 2016-01-04 | 4.259 | 1,858,528 | +4,298 | 0.27% | 7,914,755 |
| 2016-01-05 | 2015-12-31 | 4.503 | 1,854,230 | +4,297 | 0.27% | 8,349,527 |
| 2016-01-04 | 2015-12-29 | 4.561 | 1,849,933 | +17,188 | 0.27% | 8,437,802 |
| 2015-12-30 | 2015-12-28 | 4.573 | 1,832,745 | +8,595 | 0.27% | 8,380,731 |
| 2015-12-29 | 2015-12-24 | 4.724 | 1,824,150 | +17,188 | 0.27% | 8,617,353 |
| 2015-12-23 | 2015-12-21 | 4.643 | 1,806,962 | +4,298 | 0.26% | 8,388,981 |
| 2015-12-22 | 2015-12-18 | 4.491 | 1,802,664 | -12,892 | 0.26% | 8,096,352 |
| 2015-12-21 | 2015-12-17 | 4.584 | 1,815,556 | -21,486 | 0.27% | 8,323,254 |
| 2015-12-18 | 2015-12-16 | 4.456 | 1,837,042 | -51,566 | 0.27% | 8,186,630 |
| 2015-12-17 | 2015-12-15 | 4.363 | 1,888,608 | -4,297 | 0.28% | 8,240,629 |
| 2015-12-15 | 2015-12-11 | 4.224 | 1,892,905 | +85,943 | 0.28% | 7,995,079 |
| 2015-12-14 | 2015-12-10 | 4.410 | 1,806,962 | +12,892 | 0.26% | 7,968,481 |
| 2015-12-10 | 2015-12-08 | 4.561 | 1,794,070 | -4,297 | 0.26% | 8,183,004 |
| 2015-12-04 | 2015-12-02 | 4.817 | 1,798,367 | +8,594 | 0.26% | 8,662,953 |
| 2015-12-02 | 2015-11-30 | 4.736 | 1,789,773 | +21,486 | 0.26% | 8,475,780 |
| 2015-12-01 | 2015-11-27 | 4.747 | 1,768,287 | +42,972 | 0.26% | 8,394,604 |
| 2015-11-30 | 2015-11-26 | 4.957 | 1,725,315 | -4,298 | 0.25% | 8,551,953 |
| 2015-11-27 | 2015-11-25 | 5.085 | 1,729,613 | +38,675 | 0.25% | 8,794,632 |
| 2015-11-25 | 2015-11-23 | 4.782 | 1,690,938 | -17,189 | 0.25% | 8,086,429 |
| 2015-11-24 | 2015-11-20 | 4.899 | 1,708,127 | +4,298 | 0.25% | 8,367,381 |
| 2015-11-23 | 2015-11-19 | 4.782 | 1,703,829 | -8,595 | 0.25% | 8,148,077 |
| 2015-11-18 | 2015-11-16 | 4.794 | 1,712,424 | -8,594 | 0.25% | 8,209,105 |
| 2015-11-17 | 2015-11-13 | 5.003 | 1,721,018 | -12,892 | 0.25% | 8,610,754 |
| 2015-11-16 | 2015-11-12 | 5.061 | 1,733,910 | -55,863 | 0.25% | 8,776,131 |
| 2015-11-13 | 2015-11-11 | 5.073 | 1,789,773 | +68,755 | 0.26% | 9,079,705 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,721,018 | -25,783 | 0.25% | 8,530,653 |
| 2015-11-11 | 2015-11-09 | 5.027 | 1,746,801 | -25,783 | 0.26% | 8,780,403 |
| 2015-11-10 | 2015-11-06 | 5.120 | 1,772,584 | +4,297 | 0.26% | 9,075,003 |
| 2015-11-09 | 2015-11-05 | 4.689 | 1,768,287 | +12,891 | 0.26% | 8,291,729 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,755,396 | +81,647 | 0.26% | 7,863,631 |
| 2015-11-04 | 2015-11-02 | 3.863 | 1,673,749 | +8,594 | 0.24% | 6,465,702 |
| 2015-11-03 | 2015-10-30 | 3.979 | 1,665,155 | -8,594 | 0.24% | 6,626,254 |
| 2015-10-27 | 2015-10-23 | 4.003 | 1,673,749 | -8,595 | 0.24% | 6,699,402 |
| 2015-10-26 | 2015-10-22 | 3.956 | 1,682,344 | -8,594 | 0.25% | 6,655,505 |
| 2015-10-23 | 2015-10-20 | 4.026 | 1,690,938 | +8,594 | 0.25% | 6,807,554 |
| 2015-10-22 | 2015-10-19 | 4.096 | 1,682,344 | -8,594 | 0.25% | 6,890,405 |
| 2015-10-20 | 2015-10-16 | 4.119 | 1,690,938 | -17,189 | 0.25% | 6,964,954 |
| 2015-10-19 | 2015-10-15 | 4.142 | 1,708,127 | +42,972 | 0.25% | 7,075,505 |
| 2015-10-15 | 2015-10-13 | 4.096 | 1,665,155 | -17,189 | 0.24% | 6,820,004 |
| 2015-10-14 | 2015-10-12 | 4.166 | 1,682,344 | +25,783 | 0.25% | 7,007,855 |
| 2015-10-12 | 2015-10-08 | 3.933 | 1,656,561 | -137,509 | 0.24% | 6,514,955 |
| 2015-10-09 | 2015-10-07 | 4.049 | 1,794,070 | +137,509 | 0.26% | 7,264,503 |
| 2015-10-08 | 2015-10-06 | 3.700 | 1,656,561 | -51,566 | 0.24% | 6,129,455 |
| 2015-10-07 | 2015-10-05 | 3.782 | 1,708,127 | +25,783 | 0.25% | 6,459,380 |
| 2015-10-05 | 2015-09-30 | 3.630 | 1,682,344 | +8,595 | 0.25% | 6,107,405 |
| 2015-10-02 | 2015-09-29 | 3.595 | 1,673,749 | -4,297 | 0.24% | 6,017,777 |
| 2015-09-25 | 2015-09-23 | 3.642 | 1,678,046 | -8,595 | 0.25% | 6,111,327 |
| 2015-09-24 | 2015-09-22 | 3.758 | 1,686,641 | +8,595 | 0.25% | 6,338,879 |
| 2015-09-23 | 2015-09-21 | 3.723 | 1,678,046 | +8,594 | 0.25% | 6,248,002 |
| 2015-09-21 | 2015-09-17 | 3.747 | 1,669,452 | -17,189 | 0.24% | 6,254,853 |
| 2015-09-18 | 2015-09-16 | 3.758 | 1,686,641 | +17,189 | 0.25% | 6,338,879 |
| 2015-09-15 | 2015-09-11 | 3.793 | 1,669,452 | -8,594 | 0.24% | 6,332,553 |
| 2015-09-14 | 2015-09-10 | 3.758 | 1,678,046 | -4,298 | 0.25% | 6,306,577 |
| 2015-09-11 | 2015-09-09 | 3.898 | 1,682,344 | +30,081 | 0.25% | 6,557,630 |
| 2015-09-10 | 2015-09-08 | 3.654 | 1,652,263 | +8,594 | 0.24% | 6,036,652 |
| 2015-09-07 | 2015-09-02 | 3.491 | 1,643,669 | -25,783 | 0.24% | 5,737,503 |
| 2015-09-04 | 2015-09-01 | 3.444 | 1,669,452 | -25,783 | 0.24% | 5,749,803 |
| 2015-09-02 | 2015-08-31 | 3.537 | 1,695,235 | -116,024 | 0.25% | 5,996,403 |
| 2015-09-01 | 2015-08-28 | 3.688 | 1,811,259 | -17,188 | 0.26% | 6,680,779 |
| 2015-08-31 | 2015-08-27 | 3.642 | 1,828,447 | +116,023 | 0.27% | 6,659,076 |
| 2015-08-28 | 2015-08-26 | 3.304 | 1,712,424 | -17,189 | 0.25% | 5,658,703 |
| 2015-08-26 | 2015-08-24 | 3.188 | 1,729,613 | +8,595 | 0.25% | 5,514,254 |
| 2015-08-25 | 2015-08-21 | 3.723 | 1,721,018 | -34,378 | 0.25% | 6,408,003 |
| 2015-08-24 | 2015-08-20 | 3.944 | 1,755,396 | +8,595 | 0.26% | 6,924,080 |
| 2015-08-21 | 2015-08-19 | 4.131 | 1,746,801 | +8,594 | 0.26% | 7,215,378 |
| 2015-08-20 | 2015-08-18 | 4.131 | 1,738,207 | +8,594 | 0.25% | 7,179,879 |
| 2015-08-19 | 2015-08-17 | 4.375 | 1,729,613 | -8,594 | 0.25% | 7,567,006 |
| 2015-08-18 | 2015-08-14 | 4.456 | 1,738,207 | +17,189 | 0.25% | 7,746,180 |
| 2015-08-13 | 2015-08-11 | 4.550 | 1,721,018 | +8,594 | 0.25% | 7,829,778 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,712,424 | +8,595 | 0.25% | 8,089,555 |
| 2015-08-03 | 2015-07-30 | 4.538 | 1,703,829 | -4,298 | 0.25% | 7,731,752 |
| 2015-07-30 | 2015-07-28 | 4.666 | 1,708,127 | -12,891 | 0.25% | 7,969,881 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,721,018 | +12,891 | 0.25% | 7,849,803 |
| 2015-07-28 | 2015-07-24 | 5.061 | 1,708,127 | +21,486 | 0.25% | 8,645,631 |
| 2015-07-27 | 2015-07-23 | 4.968 | 1,686,641 | -8,594 | 0.25% | 8,379,880 |
| 2015-07-24 | 2015-07-22 | 4.980 | 1,695,235 | -25,783 | 0.25% | 8,442,304 |
| 2015-07-23 | 2015-07-21 | 5.096 | 1,721,018 | -34,378 | 0.25% | 8,770,954 |
| 2015-07-22 | 2015-07-20 | 5.155 | 1,755,396 | -8,594 | 0.26% | 9,048,282 |
| 2015-07-20 | 2015-07-16 | 5.027 | 1,763,990 | +8,594 | 0.26% | 8,866,805 |
| 2015-07-17 | 2015-07-15 | 5.027 | 1,755,396 | -34,377 | 0.26% | 8,823,607 |
| 2015-07-16 | 2015-07-14 | 5.283 | 1,789,773 | -189,075 | 0.26% | 9,454,555 |
| 2015-07-15 | 2015-07-13 | 5.422 | 1,978,848 | -17,189 | 0.29% | 10,729,652 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,996,037 | +8,594 | 0.29% | 10,683,504 |
| 2015-07-13 | 2015-07-09 | 4.771 | 1,987,443 | +77,349 | 0.29% | 9,481,255 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,910,094 | -47,269 | 0.28% | 7,000,879 |
| 2015-07-09 | 2015-07-07 | 4.363 | 1,957,363 | +17,189 | 0.29% | 8,540,630 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,940,174 | -105,303 | 0.28% | 9,978,155 |
| 2015-07-07 | 2015-07-03 | 5.818 | 2,045,477 | +4,297 | 0.30% | 11,900,135 |
| 2015-07-06 | 2015-07-02 | 6.574 | 2,041,180 | +51,566 | 0.30% | 13,418,904 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,989,614 | -64,457 | 0.29% | 13,867,014 |
| 2015-07-02 | 2015-06-29 | 6.853 | 2,054,071 | -17,189 | 0.30% | 14,077,257 |
| 2015-06-30 | 2015-06-26 | 7.202 | 2,071,260 | +17,189 | 0.30% | 14,918,067 |
| 2015-06-29 | 2015-06-25 | 7.307 | 2,054,071 | -8,595 | 0.30% | 15,009,367 |
| 2015-06-26 | 2015-06-24 | 7.389 | 2,062,666 | +30,081 | 0.30% | 15,240,174 |
| 2015-06-25 | 2015-06-23 | 7.598 | 2,032,585 | +30,080 | 0.30% | 15,443,623 |
| 2015-06-23 | 2015-06-19 | 7.191 | 2,002,505 | +8,594 | 0.29% | 14,399,565 |
| 2015-06-22 | 2015-06-18 | 7.586 | 1,993,911 | -8,594 | 0.29% | 15,126,577 |
| 2015-06-19 | 2015-06-17 | 7.598 | 2,002,505 | -8,595 | 0.29% | 15,215,074 |
| 2015-06-18 | 2015-06-16 | 7.610 | 2,011,100 | +12,892 | 0.29% | 15,303,780 |
| 2015-06-17 | 2015-06-15 | 8.052 | 1,998,208 | +34,377 | 0.29% | 16,089,186 |
| 2015-06-16 | 2015-06-12 | 8.494 | 1,963,831 | +51,566 | 0.29% | 16,680,700 |
| 2015-06-15 | 2015-06-11 | 8.063 | 1,912,265 | -8,594 | 0.28% | 15,419,440 |
| 2015-06-12 | 2015-06-10 | 7.831 | 1,920,859 | +124,618 | 0.28% | 15,041,732 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,796,241 | -47,269 | 0.26% | 14,233,084 |
| 2015-06-10 | 2015-06-08 | 8.331 | 1,843,510 | +25,783 | 0.27% | 15,358,394 |
| 2015-06-09 | 2015-06-05 | 8.506 | 1,817,727 | -25,783 | 0.27% | 15,460,848 |
| 2015-06-05 | 2015-06-03 | 8.703 | 1,843,510 | +8,594 | 0.27% | 16,044,803 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,834,916 | +12,892 | 0.27% | 16,226,209 |
| 2015-06-03 | 2015-06-01 | 9.099 | 1,822,024 | -4,297 | 0.27% | 16,578,611 |
| 2015-06-02 | 2015-05-29 | 9.285 | 1,826,321 | -8,595 | 0.27% | 16,957,713 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,834,916 | +17,189 | 0.27% | 16,866,717 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,817,727 | -64,457 | 0.27% | 17,237,471 |
| 2015-05-27 | 2015-05-22 | 9.448 | 1,882,184 | +30,080 | 0.28% | 17,783,015 |
| 2015-05-26 | 2015-05-21 | 9.297 | 1,852,104 | -25,783 | 0.27% | 17,218,663 |
| 2015-05-21 | 2015-05-19 | 9.448 | 1,877,887 | -81,647 | 0.27% | 17,742,417 |
| 2015-05-20 | 2015-05-18 | 8.983 | 1,959,534 | +68,755 | 0.29% | 17,602,561 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,890,779 | +37,941 | 0.28% | 17,117,800 |
| 2015-05-18 | 2015-05-14 | 8.913 | 1,852,838 | +12,807 | 0.27% | 16,513,905 |
| 2015-05-15 | 2015-05-13 | 9.124 | 1,840,031 | +64,038 | 0.27% | 16,787,664 |
| 2015-05-14 | 2015-05-12 | 9.346 | 1,775,993 | +2,134 | 0.26% | 16,598,614 |
| 2015-05-13 | 2015-05-11 | 9.088 | 1,773,859 | -8,538 | 0.26% | 16,121,613 |
| 2015-05-12 | 2015-05-08 | 9.182 | 1,782,397 | +21,346 | 0.26% | 16,366,213 |
| 2015-05-11 | 2015-05-07 | 8.772 | 1,761,051 | -34,153 | 0.26% | 15,448,326 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,795,204 | +4,269 | 0.26% | 16,000,227 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,790,935 | -68,307 | 0.26% | 16,025,104 |
| 2015-05-06 | 2015-05-04 | 9.498 | 1,859,242 | -81,114 | 0.27% | 17,659,746 |
| 2015-05-05 | 2015-04-30 | 9.768 | 1,940,356 | -55,499 | 0.29% | 18,952,877 |
| 2015-05-04 | 2015-04-29 | 9.709 | 1,995,855 | +85,383 | 0.29% | 19,378,100 |
| 2015-04-30 | 2015-04-28 | 9.475 | 1,910,472 | -8,538 | 0.28% | 18,101,597 |
| 2015-04-29 | 2015-04-27 | 9.615 | 1,919,010 | +51,230 | 0.28% | 18,452,197 |
| 2015-04-28 | 2015-04-24 | 9.533 | 1,867,780 | +38,422 | 0.27% | 17,806,469 |
| 2015-04-27 | 2015-04-23 | 9.768 | 1,829,358 | -17,076 | 0.27% | 17,868,679 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,846,434 | +59,768 | 0.27% | 18,640,980 |
| 2015-04-23 | 2015-04-21 | 9.768 | 1,786,666 | -187,843 | 0.26% | 17,451,675 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,974,509 | -1,451,514 | 0.29% | 18,315,213 |
| 2015-04-21 | 2015-04-17 | 10.072 | 3,426,023 | -17,077 | 0.50% | 34,507,731 |
| 2015-04-20 | 2015-04-16 | 10.178 | 3,443,100 | +68,307 | 0.51% | 35,042,662 |
| 2015-04-17 | 2015-04-15 | 10.107 | 3,374,793 | -34,153 | 0.50% | 34,110,306 |
| 2015-04-16 | 2015-04-14 | 10.178 | 3,408,946 | +823,947 | 0.50% | 34,695,055 |
| 2015-04-15 | 2015-04-13 | 10.681 | 2,584,999 | -584,875 | 0.38% | 27,611,049 |
| 2015-04-14 | 2015-04-10 | 9.744 | 3,169,874 | -2,273,327 | 0.47% | 30,888,229 |
| 2015-04-13 | 2015-04-09 | 9.440 | 5,443,201 | -239,073 | 0.80% | 51,382,721 |
| 2015-04-10 | 2015-04-08 | 9.065 | 5,682,274 | +196,382 | 0.84% | 51,509,913 |
| 2015-04-09 | 2015-04-02 | 7.566 | 5,485,892 | -226,266 | 0.81% | 41,505,672 |
| 2015-04-08 | 2015-04-01 | 7.507 | 5,712,158 | +584,875 | 0.84% | 42,883,075 |
| 2015-04-02 | 2015-03-31 | 7.320 | 5,127,283 | -38,422 | 0.75% | 37,531,419 |
| 2015-04-01 | 2015-03-30 | 7.460 | 5,165,705 | +388,493 | 0.76% | 38,538,669 |
| 2015-03-31 | 2015-03-27 | 6.816 | 4,777,212 | -21,346 | 0.70% | 32,563,058 |
| 2015-03-30 | 2015-03-26 | 6.863 | 4,798,558 | +34,154 | 0.71% | 32,933,360 |
| 2015-03-27 | 2015-03-25 | 6.933 | 4,764,404 | +29,884 | 0.70% | 33,033,757 |
| 2015-03-26 | 2015-03-24 | 6.980 | 4,734,520 | -38,423 | 0.70% | 33,048,359 |
| 2015-03-25 | 2015-03-23 | 7.179 | 4,772,943 | -128,075 | 0.70% | 34,266,867 |
| 2015-03-24 | 2015-03-20 | 7.226 | 4,901,018 | +200,651 | 0.72% | 35,415,970 |
| 2015-03-23 | 2015-03-19 | 6.957 | 4,700,367 | -68,307 | 0.69% | 32,699,860 |
| 2015-03-20 | 2015-03-18 | 7.332 | 4,768,674 | +3,043,911 | 0.70% | 34,962,272 |
| 2015-03-19 | 2015-03-17 | 6.196 | 1,724,763 | +59,768 | 0.25% | 10,685,941 |
| 2015-03-18 | 2015-03-16 | 6.125 | 1,664,995 | -4,269 | 0.24% | 10,198,641 |
| 2015-03-17 | 2015-03-13 | 6.020 | 1,669,264 | +29,884 | 0.25% | 10,048,838 |
| 2015-03-16 | 2015-03-12 | 6.055 | 1,639,380 | -8,538 | 0.24% | 9,926,539 |
| 2015-03-13 | 2015-03-11 | 6.102 | 1,647,918 | +8,538 | 0.24% | 10,055,438 |
| 2015-03-12 | 2015-03-10 | 6.078 | 1,639,380 | +29,884 | 0.24% | 9,964,940 |
| 2015-03-11 | 2015-03-09 | 6.512 | 1,609,496 | +8,538 | 0.24% | 10,480,750 |
| 2015-03-10 | 2015-03-06 | 6.699 | 1,600,958 | -12,807 | 0.24% | 10,725,157 |
| 2015-03-09 | 2015-03-05 | 6.699 | 1,613,765 | -89,652 | 0.24% | 10,810,954 |
| 2015-03-06 | 2015-03-04 | 6.769 | 1,703,417 | +4,269 | 0.25% | 11,531,253 |
| 2015-03-05 | 2015-03-03 | 6.851 | 1,699,148 | -115,268 | 0.25% | 11,641,656 |
| 2015-03-04 | 2015-03-02 | 6.992 | 1,814,416 | -29,884 | 0.27% | 12,686,414 |
| 2015-03-03 | 2015-02-27 | 7.027 | 1,844,300 | +93,922 | 0.27% | 12,960,164 |
| 2015-02-27 | 2015-02-25 | 7.097 | 1,750,378 | +21,346 | 0.26% | 12,423,162 |
| 2015-02-26 | 2015-02-24 | 7.215 | 1,729,032 | +10,672 | 0.25% | 12,474,163 |
| 2015-02-25 | 2015-02-23 | 7.109 | 1,718,360 | +8,539 | 0.25% | 12,216,042 |
| 2015-02-24 | 2015-02-18 | 7.191 | 1,709,821 | +128,075 | 0.25% | 12,295,514 |
| 2015-02-23 | 2015-02-16 | 6.828 | 1,581,746 | +93,921 | 0.23% | 10,800,229 |
| 2015-02-17 | 2015-02-13 | 6.922 | 1,487,825 | +12,808 | 0.22% | 10,298,335 |
| 2015-02-11 | 2015-02-09 | 6.922 | 1,475,017 | -106,729 | 0.22% | 10,209,681 |
| 2015-02-10 | 2015-02-06 | 6.992 | 1,581,746 | -8,539 | 0.23% | 11,059,583 |
| 2015-02-09 | 2015-02-05 | 7.015 | 1,590,285 | +17,077 | 0.23% | 11,156,538 |
| 2015-02-06 | 2015-02-04 | 7.039 | 1,573,208 | -401,301 | 0.23% | 11,073,586 |
| 2015-02-05 | 2015-02-03 | 7.390 | 1,974,509 | -8,538 | 0.29% | 14,592,045 |
| 2015-02-04 | 2015-02-02 | 7.320 | 1,983,047 | +51,230 | 0.29% | 14,515,791 |
| 2015-02-03 | 2015-01-30 | 7.121 | 1,931,817 | +46,960 | 0.28% | 13,756,161 |
| 2015-02-02 | 2015-01-29 | 7.226 | 1,884,857 | +46,961 | 0.28% | 13,620,444 |
| 2015-01-30 | 2015-01-28 | 7.601 | 1,837,896 | -29,884 | 0.27% | 13,969,900 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,867,780 | +106,729 | 0.27% | 14,525,179 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,761,051 | +183,574 | 0.26% | 14,829,568 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,577,477 | -132,344 | 0.23% | 16,202,809 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,709,821 | +87,518 | 0.25% | 16,180,416 |
| 2015-01-23 | 2015-01-21 | 6.933 | 1,622,303 | -24,275 | 0.24% | 11,248,157 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,646,578 | +64,037 | 0.24% | 11,088,629 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,582,541 | -59,768 | 0.23% | 10,527,639 |
| 2015-01-20 | 2015-01-16 | 7.788 | 1,642,309 | -136,613 | 0.24% | 12,790,991 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,778,922 | +1,151,356 | 0.26% | 14,209,178 |
| 2015-01-14 | 2015-01-12 | 7.847 | 627,566 | -8,539 | 0.14% | 4,924,497 |
| 2015-01-13 | 2015-01-09 | 8.163 | 636,105 | -38,422 | 0.14% | 5,192,653 |
| 2015-01-12 | 2015-01-08 | 8.198 | 674,527 | -277,495 | 0.15% | 5,529,999 |
| 2015-01-09 | 2015-01-07 | 8.362 | 952,022 | -12,808 | 0.21% | 7,961,096 |
| 2015-01-07 | 2015-01-05 | 8.304 | 964,830 | -29,884 | 0.21% | 8,011,701 |
| 2015-01-06 | 2015-01-02 | 8.585 | 994,714 | +93,921 | 0.22% | 8,539,450 |
| 2015-01-05 | 2014-12-31 | 8.105 | 900,793 | +4,270 | 0.20% | 7,300,604 |
| 2015-01-02 | 2014-12-29 | 8.034 | 896,523 | -277,496 | 0.20% | 7,202,997 |
| 2014-12-30 | 2014-12-24 | 7.437 | 1,174,019 | -8,538 | 0.26% | 8,731,252 |
| 2014-12-29 | 2014-12-22 | 8.702 | 1,182,557 | -17,077 | 0.26% | 10,290,550 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,199,634 | +51,230 | 0.26% | 10,987,103 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,148,404 | -51,230 | 0.25% | 11,392,152 |
| 2014-12-18 | 2014-12-16 | 10.353 | 1,199,634 | -64,037 | 0.26% | 12,420,204 |
| 2014-12-17 | 2014-12-15 | 9.885 | 1,263,671 | +397,032 | 0.28% | 12,491,200 |
| 2014-12-16 | 2014-12-12 | 9.932 | 866,639 | -375,686 | 0.19% | 8,607,197 |
| 2014-12-15 | 2014-12-11 | 9.405 | 1,242,325 | +21,346 | 0.27% | 11,683,648 |
| 2014-12-12 | 2014-12-10 | 15.032 | 1,220,979 | +256,149 | 0.27% | 18,353,275 |
| 2014-12-11 | 2014-12-09 | 15.971 | 964,830 | +204,831 | 0.21% | 15,409,378 |
| 2014-12-10 | 2014-12-08 | 14.249 | 759,999 | -44,705 | 0.22% | 10,829,005 |
| 2014-12-09 | 2014-12-05 | 11.806 | 804,704 | -651,428 | 0.24% | 9,500,395 |
| 2014-12-08 | 2014-12-04 | 10.710 | 1,456,132 | -654,621 | 0.43% | 15,595,202 |
| 2014-12-05 | 2014-12-03 | 7.688 | 2,110,753 | +114,958 | 0.62% | 16,227,554 |
| 2014-12-04 | 2014-12-02 | 7.359 | 1,995,795 | -25,546 | 0.59% | 14,687,502 |
| 2014-12-03 | 2014-12-01 | 6.874 | 2,021,341 | -31,933 | 0.60% | 13,894,351 |
| 2014-12-02 | 2014-11-28 | 7.657 | 2,053,274 | -19,159 | 0.61% | 15,721,353 |
| 2014-11-28 | 2014-11-26 | 7.688 | 2,072,433 | -25,546 | 0.61% | 15,932,948 |
| 2014-11-27 | 2014-11-25 | 7.281 | 2,097,979 | -15,967 | 0.62% | 15,275,247 |
| 2014-11-26 | 2014-11-24 | 7.203 | 2,113,946 | -12,773 | 0.62% | 15,226,002 |
| 2014-11-25 | 2014-11-21 | 6.936 | 2,126,719 | -19,160 | 0.63% | 14,751,901 |
| 2014-11-24 | 2014-11-20 | 6.545 | 2,145,879 | -63,865 | 0.63% | 14,044,803 |
| 2014-11-21 | 2014-11-19 | 6.420 | 2,209,744 | -67,059 | 0.65% | 14,186,000 |
| 2014-11-20 | 2014-11-18 | 6.608 | 2,276,803 | -296,974 | 0.67% | 15,044,302 |
| 2014-11-19 | 2014-11-17 | 7.234 | 2,573,777 | -156,470 | 0.76% | 18,618,601 |
| 2014-11-18 | 2014-11-14 | 7.766 | 2,730,247 | +19,159 | 0.81% | 21,203,998 |
| 2014-11-17 | 2014-11-13 | 7.860 | 2,711,088 | +3,194 | 0.80% | 21,309,903 |
| 2014-11-14 | 2014-11-12 | 7.954 | 2,707,894 | -19,160 | 0.80% | 21,539,198 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,727,054 | +35,126 | 0.80% | 20,239,800 |
| 2014-11-12 | 2014-11-10 | 7.672 | 2,691,928 | +19,160 | 0.79% | 20,653,500 |
| 2014-11-11 | 2014-11-07 | 7.359 | 2,672,768 | +70,252 | 0.79% | 19,669,498 |
| 2014-11-10 | 2014-11-06 | 7.093 | 2,602,516 | +6,386 | 0.77% | 18,459,748 |
| 2014-11-07 | 2014-11-05 | 7.093 | 2,596,130 | +12,773 | 0.77% | 18,414,451 |
| 2014-11-06 | 2014-11-04 | 7.046 | 2,583,357 | +268,235 | 0.76% | 18,202,502 |
| 2014-11-04 | 2014-10-31 | 6.952 | 2,315,122 | -60,672 | 0.68% | 16,095,001 |
| 2014-11-03 | 2014-10-30 | 6.639 | 2,375,794 | -12,773 | 0.70% | 15,772,800 |
| 2014-10-31 | 2014-10-29 | 6.686 | 2,388,567 | +12,773 | 0.70% | 15,969,799 |
| 2014-10-30 | 2014-10-28 | 6.655 | 2,375,794 | +25,546 | 0.70% | 15,810,000 |
| 2014-10-29 | 2014-10-27 | 6.341 | 2,350,248 | -44,706 | 0.69% | 14,904,001 |
| 2014-10-28 | 2014-10-24 | 6.952 | 2,394,954 | +38,320 | 0.71% | 16,650,002 |
| 2014-10-27 | 2014-10-23 | 6.827 | 2,356,634 | +6,386 | 0.70% | 16,088,397 |
| 2014-10-24 | 2014-10-22 | 6.858 | 2,350,248 | +12,773 | 0.69% | 16,118,401 |
| 2014-10-20 | 2014-10-16 | 6.968 | 2,337,475 | +28,740 | 0.69% | 16,287,001 |
| 2014-10-17 | 2014-10-15 | 6.968 | 2,308,735 | +22,353 | 0.68% | 16,086,748 |
| 2014-10-15 | 2014-10-13 | 6.780 | 2,286,382 | -12,774 | 0.67% | 15,501,397 |
| 2014-10-14 | 2014-10-10 | 6.749 | 2,299,156 | -632,267 | 0.68% | 15,516,003 |
| 2014-10-13 | 2014-10-09 | 6.921 | 2,931,423 | +3,193 | 0.86% | 20,287,798 |
| 2014-10-10 | 2014-10-08 | 6.983 | 2,928,230 | +6,386 | 0.86% | 20,449,100 |
| 2014-10-09 | 2014-10-07 | 7.015 | 2,921,844 | -3,193 | 0.86% | 20,496,004 |
| 2014-10-08 | 2014-10-06 | 6.874 | 2,925,037 | -6,386 | 0.86% | 20,106,202 |
| 2014-10-07 | 2014-10-03 | 6.576 | 2,931,423 | +12,773 | 0.86% | 19,277,998 |
| 2014-10-06 | 2014-09-30 | 6.404 | 2,918,650 | -498,151 | 0.86% | 18,691,299 |
| 2014-10-03 | 2014-09-29 | 6.717 | 3,416,801 | -210,756 | 1.01% | 22,951,503 |
| 2014-09-25 | 2014-09-23 | 7.375 | 3,627,557 | +319,328 | 1.07% | 26,752,804 |
| 2014-09-24 | 2014-09-22 | 6.968 | 3,308,229 | +319,327 | 0.98% | 23,050,997 |
| 2014-09-17 | 2014-09-15 | 7.297 | 2,988,902 | -19,160 | 0.88% | 21,808,799 |
| 2014-09-16 | 2014-09-12 | 7.328 | 3,008,062 | -3,193 | 0.89% | 22,042,801 |
| 2014-09-15 | 2014-09-11 | 7.281 | 3,011,255 | +6,386 | 0.89% | 21,924,749 |
| 2014-09-12 | 2014-09-10 | 7.218 | 3,004,869 | -6,386 | 0.89% | 21,690,053 |
| 2014-09-11 | 2014-09-08 | 7.344 | 3,011,255 | +6,386 | 0.89% | 22,113,349 |
| 2014-09-10 | 2014-09-05 | 7.453 | 3,004,869 | +35,126 | 0.89% | 22,395,803 |
| 2014-09-08 | 2014-09-04 | 7.438 | 2,969,743 | -41,512 | 0.88% | 22,087,503 |
| 2014-09-05 | 2014-09-03 | 7.531 | 3,011,255 | -9,580 | 0.89% | 22,679,149 |
| 2014-09-04 | 2014-09-02 | 7.234 | 3,020,835 | +12,773 | 0.89% | 21,852,601 |
| 2014-09-03 | 2014-09-01 | 6.827 | 3,008,062 | +12,773 | 0.89% | 20,535,601 |
| 2014-08-29 | 2014-08-27 | 7.093 | 2,995,289 | -67,058 | 0.88% | 21,245,702 |
| 2014-08-28 | 2014-08-26 | 7.187 | 3,062,347 | -15,967 | 0.90% | 22,009,047 |
| 2014-08-27 | 2014-08-25 | 7.594 | 3,078,314 | +6,387 | 0.91% | 23,377,001 |
| 2014-08-26 | 2014-08-22 | 8.126 | 3,071,927 | -15,967 | 0.91% | 24,963,898 |
| 2014-08-25 | 2014-08-21 | 7.923 | 3,087,894 | -35,126 | 0.91% | 24,465,103 |
| 2014-08-22 | 2014-08-20 | 7.970 | 3,123,020 | +63,866 | 0.92% | 24,890,103 |
| 2014-08-21 | 2014-08-19 | 7.907 | 3,059,154 | -6,387 | 0.90% | 24,189,499 |
| 2014-08-20 | 2014-08-18 | 7.939 | 3,065,541 | +15,967 | 0.90% | 24,336,002 |
| 2014-08-19 | 2014-08-15 | 7.641 | 3,049,574 | +35,126 | 0.90% | 23,301,997 |
| 2014-08-18 | 2014-08-14 | 8.158 | 3,014,448 | -35,126 | 0.89% | 24,591,197 |
| 2014-08-15 | 2014-08-13 | 8.455 | 3,049,574 | +111,764 | 0.90% | 25,784,997 |
| 2014-08-14 | 2014-08-12 | 8.706 | 2,937,810 | +220,336 | 0.87% | 25,576,001 |
| 2014-08-13 | 2014-08-11 | 8.518 | 2,717,474 | -3,193 | 0.80% | 23,147,199 |
| 2014-08-12 | 2014-08-08 | 8.565 | 2,720,667 | -6,387 | 0.80% | 23,302,197 |
| 2014-08-11 | 2014-08-07 | 8.299 | 2,727,054 | +38,319 | 0.80% | 22,631,001 |
| 2014-08-08 | 2014-08-06 | 8.956 | 2,688,735 | +281,008 | 0.79% | 24,081,203 |
| 2014-08-07 | 2014-08-05 | 8.095 | 2,407,727 | +54,286 | 0.71% | 19,490,902 |
| 2014-08-06 | 2014-08-04 | 8.095 | 2,353,441 | -31,933 | 0.69% | 19,051,449 |
| 2014-08-05 | 2014-08-01 | 7.578 | 2,385,374 | +38,319 | 0.70% | 18,077,401 |
| 2014-08-04 | 2014-07-31 | 7.484 | 2,347,055 | +31,933 | 0.69% | 17,566,503 |
| 2014-08-01 | 2014-07-30 | 7.015 | 2,315,122 | +15,966 | 0.68% | 16,240,001 |
| 2014-07-31 | 2014-07-29 | 7.281 | 2,299,156 | -38,319 | 0.68% | 16,740,003 |
| 2014-07-30 | 2014-07-28 | 6.796 | 2,337,475 | -22,353 | 0.69% | 15,884,401 |
| 2014-07-28 | 2014-07-24 | 5.574 | 2,359,828 | +89,412 | 0.70% | 13,154,202 |
| 2014-07-24 | 2014-07-22 | 5.245 | 2,270,416 | -6,387 | 0.67% | 11,909,249 |
| 2014-07-23 | 2014-07-21 | 5.136 | 2,276,803 | -3,193 | 0.67% | 11,693,202 |
| 2014-07-21 | 2014-07-17 | 4.932 | 2,279,996 | +12,773 | 0.67% | 11,245,500 |
| 2014-07-09 | 2014-07-07 | 4.713 | 2,267,223 | +6,387 | 0.67% | 10,685,501 |
| 2014-07-07 | 2014-07-03 | 4.713 | 2,260,836 | +19,159 | 0.67% | 10,655,399 |
| 2014-06-25 | 2014-06-23 | 4.572 | 2,241,677 | +434,285 | 0.66% | 10,249,202 |
| 2014-06-19 | 2014-06-17 | 4.697 | 1,807,392 | -6,386 | 0.53% | 8,490,001 |
| 2014-06-18 | 2014-06-16 | 4.729 | 1,813,778 | -3,194 | 0.54% | 8,576,799 |
| 2014-06-17 | 2014-06-13 | 4.541 | 1,816,972 | -9,579 | 0.54% | 8,250,502 |
| 2014-06-11 | 2014-06-09 | 4.619 | 1,826,551 | -9,580 | 0.54% | 8,436,998 |
| 2014-06-10 | 2014-06-06 | 4.416 | 1,836,131 | +9,580 | 0.54% | 8,107,499 |
| 2014-05-12 | 2014-05-08 | 4.322 | 1,826,551 | -31,933 | 0.54% | 7,893,599 |
| 2014-05-08 | 2014-05-05 | 4.322 | 1,858,484 | +12,773 | 0.55% | 8,031,600 |
| 2014-05-05 | 2014-04-30 | 4.369 | 1,845,711 | -6,387 | 0.54% | 8,063,100 |
| 2014-04-25 | 2014-04-23 | 4.478 | 1,852,098 | +9,580 | 0.55% | 8,294,002 |
| 2014-04-23 | 2014-04-17 | 4.494 | 1,842,518 | +3,194 | 0.54% | 8,279,951 |
| 2014-04-22 | 2014-04-16 | 4.651 | 1,839,324 | -6,387 | 0.54% | 8,555,192 |
| 2014-04-17 | 2014-04-15 | 4.635 | 1,845,711 | +12,599 | 0.54% | 8,555,600 |
| 2014-04-16 | 2014-04-14 | 4.842 | 1,833,112 | -721,276 | 0.55% | 8,875,499 |
| 2014-04-15 | 2014-04-11 | 5.064 | 2,554,388 | -88,191 | 0.76% | 12,935,448 |
| 2014-04-14 | 2014-04-10 | 4.969 | 2,642,579 | +743,324 | 0.79% | 13,130,348 |
| 2014-04-11 | 2014-04-09 | 4.334 | 1,899,255 | +31,496 | 0.57% | 8,230,948 |
| 2014-04-08 | 2014-04-04 | 4.318 | 1,867,759 | -22,047 | 0.56% | 8,064,801 |
| 2014-04-07 | 2014-04-03 | 4.159 | 1,889,806 | -37,797 | 0.57% | 7,859,998 |
| 2014-04-04 | 2014-04-02 | 4.397 | 1,927,603 | +97,640 | 0.58% | 8,476,202 |
| 2014-04-02 | 2014-03-31 | 3.985 | 1,829,963 | -113,388 | 0.55% | 7,291,552 |
| 2014-03-31 | 2014-03-27 | 3.953 | 1,943,351 | -144,885 | 0.58% | 7,681,650 |
| 2014-03-28 | 2014-03-26 | 4.032 | 2,088,236 | -12,599 | 0.62% | 8,420,099 |
| 2014-03-25 | 2014-03-21 | 4.191 | 2,100,835 | -62,993 | 0.63% | 8,804,401 |
| 2014-03-24 | 2014-03-20 | 4.159 | 2,163,828 | -6,300 | 0.65% | 8,999,698 |
| 2014-03-17 | 2014-03-13 | 4.270 | 2,170,128 | -6,299 | 0.65% | 9,267,051 |
| 2014-03-07 | 2014-03-05 | 3.985 | 2,176,427 | -18,898 | 0.65% | 8,672,050 |
| 2014-03-06 | 2014-03-04 | 4.080 | 2,195,325 | +6,299 | 0.66% | 8,956,449 |
| 2014-02-27 | 2014-02-25 | 3.873 | 2,189,026 | -22,048 | 0.65% | 8,479,001 |
| 2014-02-25 | 2014-02-21 | 3.969 | 2,211,074 | +3,150 | 0.66% | 8,775,002 |
| 2014-02-17 | 2014-02-13 | 4.032 | 2,207,924 | +18,898 | 0.66% | 8,902,700 |
| 2014-02-14 | 2014-02-12 | 4.159 | 2,189,026 | +12,599 | 0.65% | 9,104,501 |
| 2014-02-07 | 2014-02-05 | 3.889 | 2,176,427 | +15,748 | 0.65% | 8,464,750 |
| 2014-02-06 | 2014-02-04 | 3.969 | 2,160,679 | -103,939 | 0.65% | 8,575,001 |
| 2014-01-29 | 2014-01-27 | 4.032 | 2,264,618 | -138,586 | 0.68% | 9,131,300 |
| 2014-01-17 | 2014-01-15 | 4.254 | 2,403,204 | +18,898 | 0.72% | 10,224,201 |
| 2014-01-15 | 2014-01-13 | 4.334 | 2,384,306 | -12,599 | 0.71% | 10,333,051 |
| 2014-01-09 | 2014-01-07 | 4.445 | 2,396,905 | -85,041 | 0.72% | 10,654,002 |
| 2014-01-03 | 2013-12-31 | 4.699 | 2,481,946 | +12,599 | 0.74% | 11,662,401 |
| 2013-12-27 | 2013-12-20 | 4.445 | 2,469,347 | -88,191 | 0.74% | 10,976,000 |
| 2013-12-23 | 2013-12-19 | 4.445 | 2,557,538 | +3,150 | 0.76% | 11,368,000 |
| 2013-12-20 | 2013-12-18 | 4.540 | 2,554,388 | -94,491 | 0.76% | 11,597,298 |
| 2013-12-19 | 2013-12-17 | 4.477 | 2,648,879 | +40,946 | 0.79% | 11,858,101 |
| 2013-12-18 | 2013-12-16 | 4.524 | 2,607,933 | -6,299 | 0.78% | 11,799,000 |
| 2013-12-17 | 2013-12-13 | 4.651 | 2,614,232 | -56,694 | 0.78% | 12,159,499 |
| 2013-12-13 | 2013-12-11 | 4.651 | 2,670,926 | +22,047 | 0.80% | 12,423,198 |
| 2013-12-11 | 2013-12-09 | 4.842 | 2,648,879 | +264,573 | 0.79% | 12,825,251 |
| 2013-12-06 | 2013-12-04 | 4.810 | 2,384,306 | +3,150 | 0.71% | 11,468,551 |
| 2013-12-05 | 2013-12-03 | 4.858 | 2,381,156 | +9,449 | 0.71% | 11,566,799 |
| 2013-12-04 | 2013-12-02 | 4.921 | 2,371,707 | +18,898 | 0.71% | 11,671,499 |
| 2013-12-03 | 2013-11-29 | 4.683 | 2,352,809 | +125,987 | 0.70% | 11,018,250 |
| 2013-12-02 | 2013-11-28 | 4.731 | 2,226,822 | -9,449 | 0.67% | 10,534,300 |
| 2013-11-28 | 2013-11-26 | 4.778 | 2,236,271 | -6,299 | 0.67% | 10,685,500 |
| 2013-11-27 | 2013-11-25 | 4.826 | 2,242,570 | +18,898 | 0.67% | 10,822,398 |
| 2013-11-26 | 2013-11-22 | 4.905 | 2,223,672 | -56,694 | 0.67% | 10,907,699 |
| 2013-11-25 | 2013-11-21 | 4.889 | 2,280,366 | -195,280 | 0.68% | 11,149,598 |
| 2013-11-22 | 2013-11-20 | 4.889 | 2,475,646 | -69,293 | 0.74% | 12,104,398 |
| 2013-11-21 | 2013-11-19 | 4.715 | 2,544,939 | -321,267 | 0.76% | 11,998,798 |
| 2013-11-20 | 2013-11-18 | 4.889 | 2,866,206 | +66,143 | 0.86% | 14,013,998 |
| 2013-11-19 | 2013-11-15 | 4.635 | 2,800,063 | +125,987 | 0.84% | 12,979,399 |
| 2013-11-13 | 2013-11-11 | 4.366 | 2,674,076 | -6,299 | 0.80% | 11,673,749 |
| 2013-11-12 | 2013-11-08 | 4.445 | 2,680,375 | -3,150 | 0.80% | 11,913,998 |
| 2013-11-11 | 2013-11-07 | 4.429 | 2,683,525 | -28,347 | 0.80% | 11,885,399 |
| 2013-11-07 | 2013-11-05 | 4.318 | 2,711,872 | -3,150 | 0.81% | 11,709,599 |
| 2013-11-05 | 2013-11-01 | 4.302 | 2,715,022 | -3,150 | 0.81% | 11,680,100 |
| 2013-11-04 | 2013-10-31 | 4.381 | 2,718,172 | +50,395 | 0.81% | 11,909,402 |
| 2013-10-25 | 2013-10-23 | 3.889 | 2,667,777 | +3,150 | 0.80% | 10,375,751 |
| 2013-10-18 | 2013-10-16 | 3.921 | 2,664,627 | +6,299 | 0.80% | 10,448,100 |
| 2013-10-15 | 2013-10-10 | 4.080 | 2,658,328 | -3,149 | 0.80% | 10,845,401 |
| 2013-10-11 | 2013-10-09 | 4.080 | 2,661,477 | +6,299 | 0.80% | 10,858,248 |
| 2013-09-16 | 2013-09-12 | 4.366 | 2,655,178 | -3,150 | 0.79% | 11,591,250 |
| 2013-08-08 | 2013-08-06 | 3.969 | 2,658,328 | +3,150 | 0.80% | 10,550,001 |
| 2013-07-25 | 2013-07-23 | 4.286 | 2,655,178 | -6,299 | 0.79% | 11,380,500 |
| 2013-07-23 | 2013-07-19 | 4.096 | 2,661,477 | -6,300 | 0.80% | 10,900,498 |
| 2013-07-16 | 2013-07-12 | 4.016 | 2,667,777 | +6,300 | 0.80% | 10,714,551 |
| 2013-07-10 | 2013-07-08 | 3.842 | 2,661,477 | +6,299 | 0.80% | 10,224,498 |
| 2013-07-05 | 2013-07-03 | 3.905 | 2,655,178 | +12,599 | 0.79% | 10,368,900 |
| 2013-07-04 | 2013-07-02 | 4.032 | 2,642,579 | +31,496 | 0.79% | 10,655,299 |
| 2013-07-03 | 2013-06-28 | 4.207 | 2,611,083 | +47,246 | 0.78% | 10,984,252 |
| 2013-07-02 | 2013-06-27 | 3.889 | 2,563,837 | +18,898 | 0.77% | 9,971,498 |
| 2013-06-28 | 2013-06-26 | 3.953 | 2,544,939 | +78,742 | 0.76% | 10,059,599 |
| 2013-06-26 | 2013-06-24 | 3.873 | 2,466,197 | +116,538 | 0.74% | 9,552,598 |
| 2013-06-25 | 2013-06-21 | 4.000 | 2,349,659 | +31,496 | 0.70% | 9,399,599 |
| 2013-06-24 | 2013-06-20 | 4.000 | 2,318,163 | +204,729 | 0.69% | 9,273,602 |
| 2013-06-21 | 2013-06-19 | 4.207 | 2,113,434 | +97,640 | 0.63% | 8,890,752 |
| 2013-06-20 | 2013-06-18 | 4.175 | 2,015,794 | +18,899 | 0.60% | 8,416,002 |
| 2013-06-17 | 2013-06-13 | 4.143 | 1,996,895 | -6,300 | 0.60% | 8,273,698 |
| 2013-06-03 | 2013-05-30 | 4.508 | 2,003,195 | -12,599 | 0.60% | 9,031,201 |
| 2013-05-31 | 2013-05-29 | 4.572 | 2,015,794 | -6,299 | 0.60% | 9,216,002 |
| 2013-05-30 | 2013-05-28 | 4.572 | 2,022,093 | -6,299 | 0.60% | 9,244,800 |
| 2013-05-24 | 2013-05-22 | 4.381 | 2,028,392 | -12,599 | 0.61% | 8,887,199 |
| 2013-05-22 | 2013-05-20 | 4.524 | 2,040,991 | +6,299 | 0.61% | 9,234,000 |
| 2013-05-20 | 2013-05-15 | 4.413 | 2,034,692 | +12,599 | 0.61% | 8,979,402 |
| 2013-05-14 | 2013-05-10 | 4.613 | 2,022,093 | +10,911 | 0.60% | 9,327,227 |
| 2013-05-10 | 2013-05-08 | 4.565 | 2,011,182 | +12,530 | 0.60% | 9,180,598 |
| 2013-05-09 | 2013-05-07 | 4.565 | 1,998,652 | -6,265 | 0.60% | 9,123,402 |
| 2013-05-03 | 2013-04-30 | 4.437 | 2,004,917 | -12,531 | 0.60% | 8,896,000 |
| 2013-04-30 | 2013-04-26 | 4.230 | 2,017,448 | -12,530 | 0.61% | 8,533,001 |
| 2013-04-25 | 2013-04-23 | 4.166 | 2,029,978 | -18,797 | 0.61% | 8,456,398 |
| 2013-04-24 | 2013-04-22 | 4.341 | 2,048,775 | +21,929 | 0.62% | 8,894,402 |
| 2013-04-23 | 2013-04-19 | 4.277 | 2,026,846 | +18,796 | 0.61% | 8,669,801 |
| 2013-04-16 | 2013-04-12 | 3.942 | 2,008,050 | +12,531 | 0.60% | 7,916,351 |
| 2013-04-10 | 2013-04-08 | 3.863 | 1,995,519 | +6,265 | 0.60% | 7,707,700 |
| 2013-04-05 | 2013-04-02 | 4.198 | 1,989,254 | +6,266 | 0.60% | 8,350,252 |
| 2013-04-03 | 2013-03-28 | 4.246 | 1,982,988 | +25,061 | 0.60% | 8,418,899 |
| 2013-03-22 | 2013-03-20 | 4.661 | 1,957,927 | +75,185 | 0.59% | 9,125,001 |
| 2013-03-21 | 2013-03-19 | 4.421 | 1,882,742 | -31,327 | 0.57% | 8,323,848 |
| 2013-03-20 | 2013-03-18 | 4.357 | 1,914,069 | -21,929 | 0.58% | 8,340,149 |
| 2013-03-19 | 2013-03-15 | 4.517 | 1,935,998 | +115,909 | 0.58% | 8,744,700 |
| 2013-03-18 | 2013-03-14 | 4.309 | 1,820,089 | +9,398 | 0.55% | 7,843,501 |
| 2013-03-14 | 2013-03-12 | 4.613 | 1,810,691 | +59,521 | 0.54% | 8,352,102 |
| 2013-03-13 | 2013-03-11 | 4.772 | 1,751,170 | -6,265 | 0.53% | 8,357,052 |
| 2013-03-12 | 2013-03-08 | 4.836 | 1,757,435 | +12,531 | 0.53% | 8,499,150 |
| 2013-03-11 | 2013-03-07 | 4.820 | 1,744,904 | +18,796 | 0.52% | 8,410,699 |
| 2013-03-08 | 2013-03-06 | 4.852 | 1,726,108 | +62,653 | 0.52% | 8,375,199 |
| 2013-03-06 | 2013-03-04 | 4.772 | 1,663,455 | -12,530 | 0.50% | 7,938,452 |
| 2013-03-05 | 2013-03-01 | 4.932 | 1,675,985 | +12,530 | 0.50% | 8,265,749 |
| 2013-03-04 | 2013-02-28 | 5.107 | 1,663,455 | -6,265 | 0.50% | 8,496,002 |
| 2013-03-01 | 2013-02-27 | 4.836 | 1,669,720 | -15,663 | 0.50% | 8,074,950 |
| 2013-02-25 | 2013-02-21 | 4.964 | 1,685,383 | +12,530 | 0.51% | 8,365,898 |
| 2013-02-21 | 2013-02-19 | 5.235 | 1,672,853 | -12,530 | 0.50% | 8,757,602 |
| 2013-02-20 | 2013-02-18 | 5.411 | 1,685,383 | -12,531 | 0.51% | 9,119,098 |
| 2013-02-19 | 2013-02-15 | 5.491 | 1,697,914 | -6,265 | 0.51% | 9,322,400 |
| 2013-02-18 | 2013-02-14 | 5.443 | 1,704,179 | -3,133 | 0.51% | 9,275,198 |
| 2013-02-14 | 2013-02-07 | 5.235 | 1,707,312 | -78,317 | 0.51% | 8,937,999 |
| 2013-02-08 | 2013-02-06 | 5.363 | 1,785,629 | -34,460 | 0.54% | 9,575,999 |
| 2013-02-07 | 2013-02-05 | 5.363 | 1,820,089 | +68,919 | 0.55% | 9,760,802 |
| 2013-02-06 | 2013-02-04 | 5.363 | 1,751,170 | -3,132 | 0.53% | 9,391,202 |
| 2013-02-05 | 2013-02-01 | 5.459 | 1,754,302 | -12,531 | 0.53% | 9,575,998 |
| 2013-02-01 | 2013-01-30 | 5.459 | 1,766,833 | +46,990 | 0.53% | 9,644,400 |
| 2013-01-31 | 2013-01-29 | 5.251 | 1,719,843 | +9,398 | 0.52% | 9,031,051 |
| 2013-01-30 | 2013-01-28 | 4.916 | 1,710,445 | +12,531 | 0.51% | 8,408,401 |
| 2013-01-28 | 2013-01-24 | 5.187 | 1,697,914 | +3,133 | 0.51% | 8,807,500 |
| 2013-01-25 | 2013-01-23 | 5.171 | 1,694,781 | -53,256 | 0.51% | 8,764,198 |
| 2013-01-24 | 2013-01-22 | 5.283 | 1,748,037 | -6,265 | 0.53% | 9,234,900 |
| 2013-01-23 | 2013-01-21 | 5.219 | 1,754,302 | +6,265 | 0.53% | 9,155,998 |
| 2013-01-22 | 2013-01-18 | 5.251 | 1,748,037 | +15,663 | 0.53% | 9,179,100 |
| 2013-01-21 | 2013-01-17 | 5.235 | 1,732,374 | -40,724 | 0.52% | 9,069,202 |
| 2013-01-18 | 2013-01-16 | 5.315 | 1,773,098 | -43,858 | 0.53% | 9,423,898 |
| 2013-01-17 | 2013-01-15 | 5.107 | 1,816,956 | +78,317 | 0.55% | 9,280,000 |
| 2013-01-16 | 2013-01-14 | 5.107 | 1,738,639 | +106,511 | 0.52% | 8,880,000 |
| 2013-01-10 | 2013-01-08 | 4.405 | 1,632,128 | -15,663 | 0.49% | 7,189,801 |
| 2013-01-07 | 2013-01-03 | 4.325 | 1,647,791 | +3,133 | 0.50% | 7,127,299 |
| 2013-01-04 | 2013-01-02 | 4.357 | 1,644,658 | -37,593 | 0.49% | 7,166,248 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,682,251 | +144,104 | 0.51% | 7,115,251 |
| 2013-01-02 | 2012-12-27 | 3.847 | 1,538,147 | -18,796 | 0.46% | 5,916,549 |
| 2012-12-28 | 2012-12-24 | 3.687 | 1,556,943 | -18,796 | 0.47% | 5,740,349 |
| 2012-12-27 | 2012-12-20 | 3.671 | 1,575,739 | -15,664 | 0.47% | 5,784,498 |
| 2012-12-20 | 2012-12-18 | 3.607 | 1,591,403 | -62,654 | 0.48% | 5,740,401 |
| 2012-12-19 | 2012-12-17 | 3.703 | 1,654,057 | -15,663 | 0.50% | 6,124,802 |
| 2012-12-18 | 2012-12-14 | 3.671 | 1,669,720 | +78,317 | 0.50% | 6,129,500 |
| 2012-12-14 | 2012-12-12 | 3.400 | 1,591,403 | +12,531 | 0.48% | 5,410,201 |
| 2012-12-13 | 2012-12-11 | 3.336 | 1,578,872 | +3,133 | 0.47% | 5,266,800 |
| 2012-12-11 | 2012-12-07 | 3.368 | 1,575,739 | +3,132 | 0.47% | 5,306,649 |
| 2012-12-07 | 2012-12-05 | 3.352 | 1,572,607 | +15,664 | 0.47% | 5,271,001 |
| 2012-12-05 | 2012-12-03 | 3.128 | 1,556,943 | -3,133 | 0.47% | 4,870,599 |
| 2012-11-23 | 2012-11-21 | 3.288 | 1,560,076 | +6,265 | 0.47% | 5,129,400 |
| 2012-11-20 | 2012-11-16 | 3.256 | 1,553,811 | -3,132 | 0.47% | 5,059,201 |
| 2012-11-13 | 2012-11-09 | 3.352 | 1,556,943 | -62,654 | 0.47% | 5,218,499 |
| 2012-11-12 | 2012-11-08 | 3.432 | 1,619,597 | -25,061 | 0.49% | 5,557,750 |
| 2012-11-09 | 2012-11-07 | 3.511 | 1,644,658 | +6,265 | 0.49% | 5,774,998 |
| 2012-11-07 | 2012-11-05 | 3.575 | 1,638,393 | -25,062 | 0.49% | 5,857,600 |
| 2012-11-06 | 2012-11-02 | 3.559 | 1,663,455 | +12,531 | 0.50% | 5,920,652 |
| 2012-11-05 | 2012-11-01 | 3.479 | 1,650,924 | -9,398 | 0.50% | 5,744,301 |
| 2012-11-02 | 2012-10-31 | 3.352 | 1,660,322 | +9,398 | 0.50% | 5,565,000 |
| 2012-10-26 | 2012-10-24 | 3.559 | 1,650,924 | -12,531 | 0.50% | 5,876,051 |
| 2012-10-25 | 2012-10-22 | 3.591 | 1,663,455 | +12,531 | 0.50% | 5,973,752 |
| 2012-10-22 | 2012-10-18 | 3.511 | 1,650,924 | -12,531 | 0.50% | 5,797,001 |
| 2012-10-18 | 2012-10-16 | 3.304 | 1,663,455 | +12,531 | 0.50% | 5,495,851 |
| 2012-09-28 | 2012-09-26 | 3.160 | 1,650,924 | -18,796 | 0.50% | 5,217,301 |
| 2012-09-27 | 2012-09-25 | 3.224 | 1,669,720 | +6,265 | 0.50% | 5,383,300 |
| 2012-09-21 | 2012-09-19 | 3.256 | 1,663,455 | +18,797 | 0.50% | 5,416,201 |
| 2012-09-19 | 2012-09-17 | 3.224 | 1,644,658 | +6,265 | 0.49% | 5,302,499 |
| 2012-09-18 | 2012-09-14 | 3.336 | 1,638,393 | +6,265 | 0.49% | 5,465,350 |
| 2012-09-17 | 2012-09-13 | 3.240 | 1,632,128 | -25,061 | 0.49% | 5,288,151 |
| 2012-09-14 | 2012-09-12 | 3.208 | 1,657,189 | +6,265 | 0.50% | 5,316,449 |
| 2012-09-11 | 2012-09-07 | 3.256 | 1,650,924 | +25,062 | 0.50% | 5,375,401 |
| 2012-09-10 | 2012-09-06 | 3.033 | 1,625,862 | +12,530 | 0.49% | 4,930,499 |
| 2012-09-05 | 2012-09-03 | 3.240 | 1,613,332 | +37,593 | 0.49% | 5,227,251 |
| 2012-09-04 | 2012-08-31 | 3.192 | 1,575,739 | +12,530 | 0.47% | 5,029,999 |
| 2012-08-24 | 2012-08-22 | 3.240 | 1,563,209 | -40,725 | 0.47% | 5,064,851 |
| 2012-08-23 | 2012-08-21 | 3.288 | 1,603,934 | -40,724 | 0.48% | 5,273,601 |
| 2012-08-22 | 2012-08-20 | 3.224 | 1,644,658 | +43,857 | 0.49% | 5,302,499 |
| 2012-08-21 | 2012-08-17 | 3.304 | 1,600,801 | -25,061 | 0.48% | 5,288,850 |
| 2012-08-16 | 2012-08-14 | 3.320 | 1,625,862 | -31,327 | 0.49% | 5,397,599 |
| 2012-08-14 | 2012-08-10 | 3.368 | 1,657,189 | -78,317 | 0.50% | 5,580,949 |
| 2012-08-13 | 2012-08-09 | 3.368 | 1,735,506 | +18,796 | 0.52% | 5,844,699 |
| 2012-08-10 | 2012-08-08 | 3.320 | 1,716,710 | +125,307 | 0.52% | 5,699,199 |
| 2012-08-07 | 2012-08-03 | 3.384 | 1,591,403 | +12,531 | 0.48% | 5,384,801 |
| 2012-08-06 | 2012-08-02 | 3.256 | 1,578,872 | -137,838 | 0.47% | 5,140,800 |
| 2012-08-03 | 2012-08-01 | 3.352 | 1,716,710 | -103,379 | 0.52% | 5,753,999 |
| 2012-08-02 | 2012-07-31 | 3.272 | 1,820,089 | -12,530 | 0.55% | 5,955,251 |
| 2012-07-31 | 2012-07-27 | 3.320 | 1,832,619 | -12,531 | 0.55% | 6,083,999 |
| 2012-07-30 | 2012-07-26 | 3.320 | 1,845,150 | -40,725 | 0.55% | 6,125,599 |
| 2012-07-12 | 2012-07-10 | 3.575 | 1,885,875 | +25,061 | 0.57% | 6,742,400 |
| 2012-06-22 | 2012-06-20 | 3.958 | 1,860,814 | -9,398 | 0.56% | 7,365,602 |
| 2012-06-19 | 2012-06-15 | 4.166 | 1,870,212 | -21,928 | 0.56% | 7,790,852 |
| 2012-05-15 | 2012-05-11 | 3.654 | 1,892,140 | +24,191 | 0.57% | 6,913,592 |
| 2012-05-14 | 2012-05-10 | 3.767 | 1,867,949 | -6,185 | 0.57% | 7,036,601 |
| 2012-05-08 | 2012-05-04 | 3.961 | 1,874,134 | -18,556 | 0.57% | 7,423,500 |
| 2012-05-04 | 2012-05-02 | 4.123 | 1,892,690 | +18,556 | 0.58% | 7,803,001 |
| 2012-04-13 | 2012-04-11 | 3.735 | 1,874,134 | -6,185 | 0.57% | 6,999,300 |
| 2012-04-03 | 2012-03-30 | 3.654 | 1,880,319 | +6,185 | 0.57% | 6,870,399 |
| 2012-03-23 | 2012-03-21 | 3.832 | 1,874,134 | -21,648 | 0.57% | 7,181,100 |
| 2012-03-19 | 2012-03-15 | 3.945 | 1,895,782 | +6,185 | 0.58% | 7,478,599 |
| 2012-03-14 | 2012-03-12 | 4.074 | 1,889,597 | -30,926 | 0.58% | 7,698,600 |
| 2012-03-05 | 2012-03-01 | 4.155 | 1,920,523 | -6,186 | 0.59% | 7,979,849 |
| 2012-03-02 | 2012-02-29 | 4.252 | 1,926,709 | +6,186 | 0.59% | 8,192,452 |
| 2012-03-01 | 2012-02-28 | 4.236 | 1,920,523 | -6,186 | 0.59% | 8,135,098 |
| 2012-02-27 | 2012-02-23 | 4.414 | 1,926,709 | +77,316 | 0.59% | 8,503,952 |
| 2012-02-23 | 2012-02-21 | 4.317 | 1,849,393 | +37,112 | 0.56% | 7,983,301 |
| 2012-02-14 | 2012-02-10 | 4.042 | 1,812,281 | +6,185 | 0.55% | 7,324,999 |
| 2012-02-13 | 2012-02-09 | 4.107 | 1,806,096 | +18,556 | 0.55% | 7,416,800 |
| 2012-02-09 | 2012-02-07 | 3.719 | 1,787,540 | -6,186 | 0.54% | 6,646,999 |
| 2012-02-08 | 2012-02-06 | 3.848 | 1,793,726 | +6,186 | 0.55% | 6,902,002 |
| 2012-02-07 | 2012-02-03 | 3.783 | 1,787,540 | +9,278 | 0.54% | 6,762,599 |
| 2012-01-30 | 2012-01-26 | 3.751 | 1,778,262 | -6,186 | 0.54% | 6,669,999 |
| 2012-01-26 | 2012-01-19 | 3.686 | 1,784,448 | +12,371 | 0.54% | 6,577,801 |
| 2012-01-20 | 2012-01-18 | 3.573 | 1,772,077 | -6,185 | 0.54% | 6,331,650 |
| 2012-01-06 | 2012-01-04 | 3.395 | 1,778,262 | +6,185 | 0.54% | 6,037,499 |
| 2011-12-05 | 2011-12-01 | 3.751 | 1,772,077 | -12,371 | 0.54% | 6,646,800 |
| 2011-11-30 | 2011-11-28 | 3.525 | 1,784,448 | +12,371 | 0.54% | 6,289,301 |
| 2011-11-25 | 2011-11-23 | 3.622 | 1,772,077 | -15,463 | 0.54% | 6,417,600 |
| 2011-11-18 | 2011-11-16 | 3.832 | 1,787,540 | -30,927 | 0.54% | 6,849,299 |
| 2011-11-08 | 2011-11-04 | 3.929 | 1,818,467 | -12,370 | 0.55% | 7,144,202 |
| 2011-11-07 | 2011-11-03 | 3.816 | 1,830,837 | +6,185 | 0.56% | 6,985,600 |
| 2011-11-04 | 2011-11-02 | 3.832 | 1,824,652 | +24,741 | 0.56% | 6,991,501 |
| 2011-11-03 | 2011-11-01 | 3.751 | 1,799,911 | +24,741 | 0.55% | 6,751,201 |
| 2011-10-31 | 2011-10-27 | 3.767 | 1,775,170 | -12,370 | 0.54% | 6,687,101 |
| 2011-10-28 | 2011-10-26 | 3.589 | 1,787,540 | +24,741 | 0.54% | 6,415,799 |
| 2011-10-19 | 2011-10-17 | 3.686 | 1,762,799 | -12,371 | 0.54% | 6,497,999 |
| 2011-10-17 | 2011-10-13 | 3.816 | 1,775,170 | +3,093 | 0.54% | 6,773,201 |
| 2011-10-11 | 2011-10-07 | 3.056 | 1,772,077 | +61,852 | 0.54% | 5,414,850 |
| 2011-09-28 | 2011-09-26 | 3.072 | 1,710,225 | -92,778 | 0.52% | 5,253,502 |
| 2011-09-27 | 2011-09-23 | 3.492 | 1,803,003 | -74,224 | 0.55% | 6,296,399 |
| 2011-09-26 | 2011-09-22 | 3.605 | 1,877,227 | -61,852 | 0.57% | 6,768,052 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,939,079 | +8,013 | 0.59% | 7,271,899 |
| 2011-09-21 | 2011-09-19 | 3.734 | 1,931,066 | -15,400 | 0.59% | 7,210,498 |
| 2011-09-02 | 2011-08-31 | 4.497 | 1,946,466 | +3,080 | 0.60% | 8,753,201 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,943,386 | -18,479 | 0.59% | 8,455,401 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,961,865 | -27,719 | 0.60% | 9,332,050 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,989,584 | +12,320 | 0.61% | 9,367,002 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,977,264 | +9,239 | 0.60% | 9,341,099 |
| 2011-08-15 | 2011-08-11 | 3.718 | 1,968,025 | -9,239 | 0.60% | 7,316,551 |
| 2011-07-28 | 2011-07-26 | 4.708 | 1,977,264 | -6,160 | 0.60% | 9,308,999 |
| 2011-07-27 | 2011-07-25 | 4.676 | 1,983,424 | -12,319 | 0.61% | 9,273,601 |
| 2011-07-26 | 2011-07-22 | 4.805 | 1,995,743 | +12,319 | 0.61% | 9,590,399 |
| 2011-06-29 | 2011-06-27 | 4.968 | 1,983,424 | -9,239 | 0.61% | 9,853,201 |
| 2011-06-28 | 2011-06-24 | 5.065 | 1,992,663 | +9,239 | 0.61% | 10,093,198 |
| 2011-05-25 | 2011-05-23 | 5.065 | 1,983,424 | -36,958 | 0.61% | 10,046,401 |
| 2011-05-24 | 2011-05-20 | 5.130 | 2,020,382 | -24,639 | 0.62% | 10,364,800 |
| 2011-05-05 | 2011-05-03 | 5.672 | 2,045,021 | +54,941 | 0.63% | 11,599,633 |
| 2011-05-03 | 2011-04-28 | 5.639 | 1,990,080 | +38,962 | 0.63% | 11,221,600 |
| 2011-04-21 | 2011-04-19 | 5.806 | 1,951,118 | -239,768 | 0.61% | 11,327,402 |
| 2011-04-20 | 2011-04-18 | 5.939 | 2,190,886 | -2,997 | 0.69% | 13,011,798 |
| 2011-04-06 | 2011-04-01 | 5.689 | 2,193,883 | -5,995 | 0.69% | 12,480,598 |
| 2011-03-31 | 2011-03-29 | 5.622 | 2,199,878 | +5,995 | 0.69% | 12,367,902 |
| 2011-03-28 | 2011-03-24 | 5.705 | 2,193,883 | +239,768 | 0.69% | 12,517,198 |
| 2011-03-24 | 2011-03-22 | 5.605 | 1,954,115 | -14,985 | 0.61% | 10,953,602 |
| 2011-03-23 | 2011-03-21 | 5.472 | 1,969,100 | -2,997 | 0.62% | 10,774,799 |
| 2011-03-17 | 2011-03-15 | 5.338 | 1,972,097 | -35,966 | 0.62% | 10,527,998 |
| 2011-03-01 | 2011-02-25 | 5.372 | 2,008,063 | -11,988 | 0.63% | 10,787,002 |
| 2011-02-28 | 2011-02-24 | 5.238 | 2,020,051 | -17,983 | 0.63% | 10,581,799 |
| 2011-02-24 | 2011-02-22 | 5.338 | 2,038,034 | -50,951 | 0.64% | 10,880,001 |
| 2011-02-18 | 2011-02-16 | 5.839 | 2,088,985 | -5,994 | 0.66% | 12,197,502 |
| 2011-02-16 | 2011-02-14 | 5.939 | 2,094,979 | -8,991 | 0.66% | 12,442,201 |
| 2011-01-26 | 2011-01-24 | 5.922 | 2,103,970 | +5,994 | 0.66% | 12,460,499 |
| 2011-01-20 | 2011-01-18 | 6.173 | 2,097,976 | +5,994 | 0.66% | 12,950,000 |
| 2011-01-14 | 2011-01-12 | 5.922 | 2,091,982 | -5,994 | 0.66% | 12,389,502 |
| 2011-01-07 | 2011-01-05 | 5.906 | 2,097,976 | -26,974 | 0.66% | 12,390,000 |
| 2011-01-06 | 2011-01-04 | 5.939 | 2,124,950 | +11,989 | 0.67% | 12,620,201 |
| 2011-01-03 | 2010-12-29 | 5.522 | 2,112,961 | -5,995 | 0.66% | 11,667,747 |
| 2010-12-29 | 2010-12-24 | 5.589 | 2,118,956 | +182,824 | 0.67% | 11,842,252 |
| 2010-12-22 | 2010-12-20 | 5.705 | 1,936,132 | +29,971 | 0.61% | 11,046,600 |
| 2010-12-21 | 2010-12-17 | 5.872 | 1,906,161 | +53,948 | 0.60% | 11,193,600 |
| 2010-12-20 | 2010-12-16 | 5.756 | 1,852,213 | +8,991 | 0.58% | 10,660,500 |
| 2010-12-13 | 2010-12-09 | 6.223 | 1,843,222 | -38,962 | 0.58% | 11,469,752 |
| 2010-12-08 | 2010-12-06 | 6.339 | 1,882,184 | -23,977 | 0.59% | 11,931,999 |
| 2010-12-07 | 2010-12-03 | 6.323 | 1,906,161 | +32,968 | 0.60% | 12,052,200 |
| 2010-12-06 | 2010-12-02 | 6.306 | 1,873,193 | +2,997 | 0.59% | 11,812,501 |
| 2010-11-30 | 2010-11-26 | 6.189 | 1,870,196 | -5,994 | 0.59% | 11,575,202 |
| 2010-11-29 | 2010-11-25 | 6.339 | 1,876,190 | -2,997 | 0.59% | 11,894,001 |
| 2010-11-26 | 2010-11-24 | 6.289 | 1,879,187 | +2,997 | 0.59% | 11,818,950 |
| 2010-11-24 | 2010-11-22 | 6.239 | 1,876,190 | +5,994 | 0.59% | 11,706,201 |
| 2010-11-23 | 2010-11-19 | 6.423 | 1,870,196 | +29,971 | 0.59% | 12,012,002 |
| 2010-11-19 | 2010-11-17 | 6.156 | 1,840,225 | -14,985 | 0.58% | 11,328,302 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,855,210 | +89,913 | 0.58% | 11,884,799 |
| 2010-11-17 | 2010-11-15 | 6.640 | 1,765,297 | +2,997 | 0.55% | 11,721,101 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,762,300 | +2,997 | 0.55% | 11,760,001 |
| 2010-11-15 | 2010-11-11 | 7.107 | 1,759,303 | -2,997 | 0.55% | 12,503,102 |
| 2010-11-12 | 2010-11-10 | 7.157 | 1,762,300 | -8,991 | 0.55% | 12,612,602 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,771,291 | +26,974 | 0.56% | 12,706,499 |
| 2010-11-10 | 2010-11-08 | 7.441 | 1,744,317 | -8,991 | 0.55% | 12,978,599 |
| 2010-11-09 | 2010-11-05 | 7.307 | 1,753,308 | +5,994 | 0.55% | 12,811,497 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,747,314 | +14,985 | 0.55% | 12,388,748 |
| 2010-11-05 | 2010-11-03 | 6.907 | 1,732,329 | +20,980 | 0.54% | 11,964,602 |
| 2010-11-04 | 2010-11-02 | 6.873 | 1,711,349 | +23,977 | 0.54% | 11,762,600 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,687,372 | +29,971 | 0.53% | 11,682,249 |
| 2010-11-02 | 2010-10-29 | 6.623 | 1,657,401 | +62,939 | 0.52% | 10,977,050 |
| 2010-10-29 | 2010-10-27 | 6.640 | 1,594,462 | +89,914 | 0.50% | 10,586,802 |
| 2010-10-28 | 2010-10-26 | 6.940 | 1,504,548 | +29,971 | 0.47% | 10,441,597 |
| 2010-10-27 | 2010-10-25 | 7.090 | 1,474,577 | -86,917 | 0.46% | 10,454,997 |
| 2010-10-26 | 2010-10-22 | 6.706 | 1,561,494 | +56,946 | 0.49% | 10,472,103 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,504,548 | -8,992 | 0.47% | 10,391,397 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,513,540 | -122,881 | 0.48% | 10,781,752 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,636,421 | +26,974 | 0.51% | 11,356,798 |
| 2010-10-19 | 2010-10-15 | 7.007 | 1,609,447 | -128,876 | 0.51% | 11,276,998 |
| 2010-10-18 | 2010-10-14 | 6.740 | 1,738,323 | -107,896 | 0.55% | 11,716,001 |
| 2010-10-15 | 2010-10-13 | 6.473 | 1,846,219 | -8,991 | 0.58% | 11,950,401 |
| 2010-10-14 | 2010-10-12 | 6.306 | 1,855,210 | -68,934 | 0.58% | 11,699,099 |
| 2010-10-13 | 2010-10-11 | 6.423 | 1,924,144 | +122,882 | 0.60% | 12,358,502 |
| 2010-10-12 | 2010-10-08 | 5.956 | 1,801,262 | +2,997 | 0.57% | 10,727,849 |
| 2010-10-06 | 2010-10-04 | 6.022 | 1,798,265 | -8,991 | 0.57% | 10,829,999 |
| 2010-10-04 | 2010-09-29 | 5.655 | 1,807,256 | -11,989 | 0.57% | 10,220,848 |
| 2010-09-29 | 2010-09-27 | 5.772 | 1,819,245 | +2,997 | 0.57% | 10,501,101 |
| 2010-09-28 | 2010-09-24 | 5.605 | 1,816,248 | +29,971 | 0.57% | 10,180,801 |
| 2010-09-22 | 2010-09-20 | 5.622 | 1,786,277 | +5,995 | 0.56% | 10,042,602 |
| 2010-09-20 | 2010-09-16 | 5.672 | 1,780,282 | -44,957 | 0.56% | 10,097,998 |
| 2010-09-17 | 2010-09-15 | 5.639 | 1,825,239 | -59,942 | 0.57% | 10,292,190 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,885,181 | +17,547 | 0.59% | 10,882,541 |
| 2010-09-14 | 2010-09-10 | 5.856 | 1,867,634 | -8,965 | 0.59% | 10,937,498 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,876,599 | +505,008 | 0.59% | 10,676,000 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,371,591 | +325,716 | 0.43% | 7,366,952 |
| 2010-09-06 | 2010-09-02 | 5.087 | 1,045,875 | +5,976 | 0.33% | 5,319,999 |
| 2010-09-03 | 2010-09-01 | 5.070 | 1,039,899 | -5,976 | 0.33% | 5,272,201 |
| 2010-09-02 | 2010-08-31 | 4.970 | 1,045,875 | +2,988 | 0.33% | 5,197,499 |
| 2010-08-31 | 2010-08-27 | 4.936 | 1,042,887 | +5,976 | 0.33% | 5,147,750 |
| 2010-08-27 | 2010-08-25 | 4.970 | 1,036,911 | -17,929 | 0.33% | 5,152,952 |
| 2010-08-26 | 2010-08-24 | 5.070 | 1,054,840 | +8,965 | 0.33% | 5,347,951 |
| 2010-08-25 | 2010-08-23 | 5.103 | 1,045,875 | -2,988 | 0.33% | 5,337,499 |
| 2010-08-24 | 2010-08-20 | 5.204 | 1,048,863 | -2,989 | 0.33% | 5,458,048 |
| 2010-08-18 | 2010-08-16 | 5.254 | 1,051,852 | -2,988 | 0.33% | 5,526,402 |
| 2010-08-17 | 2010-08-13 | 5.170 | 1,054,840 | -8,965 | 0.33% | 5,453,851 |
| 2010-08-13 | 2010-08-11 | 5.187 | 1,063,805 | -2,988 | 0.34% | 5,518,002 |
| 2010-08-12 | 2010-08-10 | 5.187 | 1,066,793 | -5,976 | 0.34% | 5,533,501 |
| 2010-08-09 | 2010-08-05 | 5.287 | 1,072,769 | +5,976 | 0.34% | 5,672,199 |
| 2010-08-04 | 2010-08-02 | 5.488 | 1,066,793 | +29,882 | 0.34% | 5,854,801 |
| 2010-08-03 | 2010-07-30 | 5.471 | 1,036,911 | +5,977 | 0.33% | 5,673,452 |
| 2010-08-02 | 2010-07-29 | 5.354 | 1,030,934 | +5,976 | 0.33% | 5,519,999 |
| 2010-07-26 | 2010-07-22 | 5.120 | 1,024,958 | -5,976 | 0.32% | 5,247,901 |
| 2010-07-22 | 2010-07-20 | 5.170 | 1,030,934 | +8,964 | 0.33% | 5,330,249 |
| 2010-07-21 | 2010-07-19 | 5.087 | 1,021,970 | -2,988 | 0.32% | 5,198,402 |
| 2010-07-15 | 2010-07-13 | 5.154 | 1,024,958 | +17,930 | 0.32% | 5,282,201 |
| 2010-07-05 | 2010-06-30 | 5.120 | 1,007,028 | +29,882 | 0.32% | 5,156,098 |
| 2010-07-02 | 2010-06-29 | 5.154 | 977,146 | -5,977 | 0.31% | 5,035,798 |
| 2010-06-30 | 2010-06-28 | 5.505 | 983,123 | +2,988 | 0.31% | 5,412,051 |
| 2010-06-25 | 2010-06-23 | 5.471 | 980,135 | -5,976 | 0.31% | 5,362,803 |
| 2010-06-24 | 2010-06-22 | 5.555 | 986,111 | +5,976 | 0.31% | 5,478,000 |
| 2010-06-23 | 2010-06-21 | 5.605 | 980,135 | -11,952 | 0.31% | 5,494,003 |
| 2010-06-22 | 2010-06-18 | 5.321 | 992,087 | -5,977 | 0.31% | 5,278,798 |
| 2010-06-21 | 2010-06-17 | 5.237 | 998,064 | -11,953 | 0.31% | 5,227,101 |
| 2010-06-17 | 2010-06-14 | 5.204 | 1,010,017 | +11,953 | 0.32% | 5,255,902 |
| 2010-06-15 | 2010-06-11 | 5.053 | 998,064 | +8,965 | 0.31% | 5,043,401 |
| 2010-06-11 | 2010-06-09 | 4.936 | 989,099 | +8,964 | 0.31% | 4,882,249 |
| 2010-06-09 | 2010-06-07 | 4.869 | 980,135 | -23,905 | 0.31% | 4,772,402 |
| 2010-06-08 | 2010-06-04 | 5.053 | 1,004,040 | +35,858 | 0.32% | 5,073,599 |
| 2010-06-07 | 2010-06-03 | 4.936 | 968,182 | +17,930 | 0.31% | 4,779,002 |
| 2010-06-04 | 2010-06-02 | 4.919 | 950,252 | +20,917 | 0.30% | 4,674,598 |
| 2010-06-01 | 2010-05-28 | 5.103 | 929,335 | +68,729 | 0.29% | 4,742,751 |
| 2010-05-31 | 2010-05-27 | 5.036 | 860,606 | -2,988 | 0.27% | 4,334,400 |
| 2010-05-28 | 2010-05-26 | 4.785 | 863,594 | +5,976 | 0.27% | 4,132,699 |
| 2010-05-27 | 2010-05-25 | 4.903 | 857,618 | -5,976 | 0.27% | 4,204,551 |
| 2010-05-26 | 2010-05-24 | 5.170 | 863,594 | -17,929 | 0.27% | 4,465,049 |
| 2010-05-25 | 2010-05-20 | 4.986 | 881,523 | +5,976 | 0.28% | 4,395,498 |
| 2010-05-19 | 2010-05-17 | 5.555 | 875,547 | +5,976 | 0.28% | 4,863,800 |
| 2010-05-17 | 2010-05-13 | 5.823 | 869,571 | -2,988 | 0.27% | 5,063,403 |
| 2010-05-14 | 2010-05-12 | 5.689 | 872,559 | +17,930 | 0.28% | 4,964,001 |
| 2010-05-13 | 2010-05-11 | 5.756 | 854,629 | -29,883 | 0.27% | 4,919,197 |
| 2010-05-12 | 2010-05-10 | 5.789 | 884,512 | +20,918 | 0.28% | 5,120,802 |
| 2010-05-11 | 2010-05-07 | 5.605 | 863,594 | +11,953 | 0.27% | 4,840,749 |
| 2010-05-10 | 2010-05-06 | 5.773 | 851,641 | -53,788 | 0.27% | 4,916,248 |
| 2010-05-07 | 2010-05-05 | 6.091 | 905,429 | -32,871 | 0.29% | 5,514,767 |
| 2010-05-06 | 2010-05-04 | 6.124 | 938,300 | +5,184 | 0.30% | 5,746,552 |
| 2010-05-05 | 2010-05-03 | 6.108 | 933,116 | -2,971 | 0.30% | 5,699,103 |
| 2010-05-04 | 2010-04-30 | 6.242 | 936,087 | -5,944 | 0.30% | 5,843,249 |
| 2010-04-30 | 2010-04-28 | 6.259 | 942,031 | +2,972 | 0.30% | 5,896,202 |
| 2010-04-28 | 2010-04-26 | 6.478 | 939,059 | -29,717 | 0.30% | 6,083,000 |
| 2010-04-26 | 2010-04-22 | 6.461 | 968,776 | +29,717 | 0.31% | 6,259,200 |
| 2010-04-23 | 2010-04-21 | 6.612 | 939,059 | +35,661 | 0.30% | 6,209,400 |
| 2010-04-21 | 2010-04-19 | 6.528 | 903,398 | -11,887 | 0.29% | 5,897,597 |
| 2010-04-20 | 2010-04-16 | 6.730 | 915,285 | +17,830 | 0.29% | 6,159,998 |
| 2010-04-19 | 2010-04-15 | 6.932 | 897,455 | +2,972 | 0.28% | 6,221,200 |
| 2010-04-16 | 2010-04-14 | 6.932 | 894,483 | -35,661 | 0.28% | 6,200,598 |
| 2010-04-14 | 2010-04-12 | 6.865 | 930,144 | +23,774 | 0.29% | 6,385,201 |
| 2010-04-13 | 2010-04-09 | 6.999 | 906,370 | +23,773 | 0.29% | 6,343,999 |
| 2010-04-12 | 2010-04-08 | 6.882 | 882,597 | -14,858 | 0.28% | 6,073,653 |
| 2010-04-09 | 2010-04-07 | 6.848 | 897,455 | -5,943 | 0.28% | 6,145,700 |
| 2010-04-08 | 2010-04-01 | 6.764 | 903,398 | +11,886 | 0.29% | 6,110,397 |
| 2010-04-07 | 2010-03-31 | 6.730 | 891,512 | -5,943 | 0.28% | 6,000,002 |
| 2010-04-01 | 2010-03-30 | 6.781 | 897,455 | -8,915 | 0.28% | 6,085,300 |
| 2010-03-31 | 2010-03-29 | 6.848 | 906,370 | +14,858 | 0.29% | 6,206,749 |
| 2010-03-30 | 2010-03-26 | 6.730 | 891,512 | +17,831 | 0.28% | 6,000,002 |
| 2010-03-29 | 2010-03-25 | 6.680 | 873,681 | -11,887 | 0.28% | 5,835,897 |
| 2010-03-26 | 2010-03-24 | 6.764 | 885,568 | -38,632 | 0.28% | 5,989,798 |
| 2010-03-25 | 2010-03-23 | 6.781 | 924,200 | +11,886 | 0.29% | 6,266,647 |
| 2010-03-24 | 2010-03-22 | 6.865 | 912,314 | +29,717 | 0.29% | 6,262,803 |
| 2010-03-22 | 2010-03-18 | 6.915 | 882,597 | -20,801 | 0.28% | 6,103,353 |
| 2010-03-19 | 2010-03-17 | 6.999 | 903,398 | +8,915 | 0.29% | 6,323,197 |
| 2010-03-18 | 2010-03-16 | 6.882 | 894,483 | +2,971 | 0.28% | 6,155,448 |
| 2010-03-17 | 2010-03-15 | 6.949 | 891,512 | -65,377 | 0.28% | 6,195,002 |
| 2010-03-16 | 2010-03-12 | 7.050 | 956,889 | -83,208 | 0.30% | 6,745,899 |
| 2010-03-15 | 2010-03-11 | 6.949 | 1,040,097 | -80,236 | 0.33% | 7,227,500 |
| 2010-03-12 | 2010-03-10 | 6.898 | 1,120,333 | +44,576 | 0.36% | 7,728,500 |
| 2010-03-11 | 2010-03-09 | 6.898 | 1,075,757 | +11,886 | 0.34% | 7,420,997 |
| 2010-03-09 | 2010-03-05 | 6.932 | 1,063,871 | -29,717 | 0.34% | 7,374,803 |
| 2010-03-08 | 2010-03-04 | 6.865 | 1,093,588 | -5,943 | 0.35% | 7,507,203 |
| 2010-03-05 | 2010-03-03 | 7.050 | 1,099,531 | +23,774 | 0.35% | 7,751,500 |
| 2010-03-04 | 2010-03-02 | 6.882 | 1,075,757 | -20,802 | 0.34% | 7,402,897 |
| 2010-03-02 | 2010-02-26 | 6.983 | 1,096,559 | +83,207 | 0.35% | 7,656,748 |
| 2010-03-01 | 2010-02-25 | 6.932 | 1,013,352 | +35,661 | 0.32% | 7,024,603 |
| 2010-02-26 | 2010-02-24 | 6.966 | 977,691 | +77,264 | 0.31% | 6,810,299 |
| 2010-02-25 | 2010-02-23 | 6.814 | 900,427 | +5,944 | 0.29% | 6,135,752 |
| 2010-02-24 | 2010-02-22 | 6.848 | 894,483 | +5,943 | 0.28% | 6,125,348 |
| 2010-02-23 | 2010-02-19 | 6.528 | 888,540 | +5,943 | 0.28% | 5,800,600 |
| 2010-02-19 | 2010-02-17 | 6.848 | 882,597 | -8,915 | 0.28% | 6,043,953 |
| 2010-02-18 | 2010-02-12 | 6.831 | 891,512 | -8,915 | 0.28% | 6,090,002 |
| 2010-02-11 | 2010-02-09 | 6.511 | 900,427 | -53,490 | 0.29% | 5,863,051 |
| 2010-02-10 | 2010-02-08 | 6.511 | 953,917 | -29,718 | 0.30% | 6,211,347 |
| 2010-02-09 | 2010-02-05 | 6.562 | 983,635 | -11,886 | 0.31% | 6,454,503 |
| 2010-02-08 | 2010-02-04 | 6.814 | 995,521 | +5,943 | 0.32% | 6,783,748 |
| 2010-02-05 | 2010-02-03 | 7.050 | 989,578 | +23,774 | 0.31% | 6,976,350 |
| 2010-02-03 | 2010-02-01 | 6.713 | 965,804 | +8,915 | 0.31% | 6,483,748 |
| 2010-02-02 | 2010-01-29 | 6.528 | 956,889 | -11,887 | 0.30% | 6,246,799 |
| 2010-02-01 | 2010-01-28 | 6.730 | 968,776 | -5,943 | 0.31% | 6,520,000 |
| 2010-01-29 | 2010-01-27 | 6.696 | 974,719 | -11,887 | 0.31% | 6,527,197 |
| 2010-01-27 | 2010-01-25 | 7.235 | 986,606 | +23,773 | 0.31% | 7,137,998 |
| 2010-01-26 | 2010-01-22 | 7.050 | 962,833 | -130,755 | 0.31% | 6,787,803 |
| 2010-01-25 | 2010-01-21 | 7.285 | 1,093,588 | -5,943 | 0.35% | 7,967,203 |
| 2010-01-22 | 2010-01-20 | 7.370 | 1,099,531 | +14,858 | 0.35% | 8,103,000 |
| 2010-01-21 | 2010-01-19 | 7.672 | 1,084,673 | +17,831 | 0.34% | 8,322,004 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,066,842 | -20,802 | 0.34% | 8,274,948 |
| 2010-01-19 | 2010-01-15 | 7.773 | 1,087,644 | +59,434 | 0.34% | 8,454,598 |
| 2010-01-18 | 2010-01-14 | 7.437 | 1,028,210 | +17,830 | 0.33% | 7,646,599 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,010,380 | +11,887 | 0.32% | 7,395,001 |
| 2010-01-14 | 2010-01-12 | 7.656 | 998,493 | +71,321 | 0.32% | 7,644,000 |
| 2010-01-13 | 2010-01-11 | 7.824 | 927,172 | +83,208 | 0.29% | 7,253,999 |
| 2010-01-12 | 2010-01-08 | 7.235 | 843,964 | -47,548 | 0.27% | 6,105,997 |
| 2010-01-11 | 2010-01-07 | 7.067 | 891,512 | -11,886 | 0.28% | 6,300,002 |
| 2010-01-08 | 2010-01-06 | 7.151 | 903,398 | -29,718 | 0.29% | 6,459,997 |
| 2010-01-07 | 2010-01-05 | 7.235 | 933,116 | +35,661 | 0.30% | 6,751,003 |
| 2010-01-06 | 2010-01-04 | 6.663 | 897,455 | -14,859 | 0.28% | 5,979,600 |
| 2010-01-05 | 2009-12-31 | 6.663 | 912,314 | +38,633 | 0.29% | 6,078,603 |
| 2009-12-30 | 2009-12-28 | 6.225 | 873,681 | +5,943 | 0.28% | 5,438,997 |
| 2009-12-23 | 2009-12-21 | 5.990 | 867,738 | -11,887 | 0.28% | 5,197,600 |
| 2009-12-21 | 2009-12-17 | 6.057 | 879,625 | -35,660 | 0.28% | 5,328,001 |
| 2009-12-18 | 2009-12-16 | 6.124 | 915,285 | +11,887 | 0.29% | 5,605,598 |
| 2009-12-15 | 2009-12-11 | 6.360 | 903,398 | -8,916 | 0.29% | 5,745,597 |
| 2009-12-14 | 2009-12-10 | 6.377 | 912,314 | -35,660 | 0.29% | 5,817,653 |
| 2009-12-11 | 2009-12-09 | 6.343 | 947,974 | +23,774 | 0.30% | 6,013,150 |
| 2009-12-10 | 2009-12-08 | 6.562 | 924,200 | -32,689 | 0.29% | 6,064,497 |
| 2009-12-09 | 2009-12-07 | 6.730 | 956,889 | -50,519 | 0.30% | 6,439,999 |
| 2009-12-08 | 2009-12-04 | 6.663 | 1,007,408 | +2,972 | 0.32% | 6,712,199 |
| 2009-12-07 | 2009-12-03 | 6.562 | 1,004,436 | +2,971 | 0.32% | 6,590,997 |
| 2009-12-04 | 2009-12-02 | 6.478 | 1,001,465 | +5,944 | 0.32% | 6,487,252 |
| 2009-12-03 | 2009-12-01 | 6.478 | 995,521 | +5,943 | 0.32% | 6,448,748 |
| 2009-12-01 | 2009-11-27 | 6.124 | 989,578 | +2,972 | 0.31% | 6,060,600 |
| 2009-11-30 | 2009-11-26 | 6.444 | 986,606 | -5,944 | 0.31% | 6,357,799 |
| 2009-11-27 | 2009-11-25 | 6.663 | 992,550 | +5,944 | 0.31% | 6,613,202 |
| 2009-11-26 | 2009-11-24 | 6.562 | 986,606 | -5,944 | 0.31% | 6,473,998 |
| 2009-11-25 | 2009-11-23 | 6.730 | 992,550 | -2,971 | 0.31% | 6,680,002 |
| 2009-11-24 | 2009-11-20 | 6.629 | 995,521 | -8,915 | 0.32% | 6,599,498 |
| 2009-11-20 | 2009-11-18 | 6.663 | 1,004,436 | -74,293 | 0.32% | 6,692,397 |
| 2009-11-19 | 2009-11-17 | 6.831 | 1,078,729 | -2,972 | 0.34% | 7,368,899 |
| 2009-11-18 | 2009-11-16 | 7.033 | 1,081,701 | +80,236 | 0.34% | 7,607,601 |
| 2009-11-17 | 2009-11-13 | 6.629 | 1,001,465 | +11,887 | 0.32% | 6,638,902 |
| 2009-11-16 | 2009-11-12 | 6.545 | 989,578 | +14,859 | 0.31% | 6,476,850 |
| 2009-11-13 | 2009-11-11 | 6.410 | 974,719 | -2,972 | 0.31% | 6,248,397 |
| 2009-11-12 | 2009-11-10 | 6.276 | 977,691 | -2,972 | 0.31% | 6,135,849 |
| 2009-11-11 | 2009-11-09 | 6.377 | 980,663 | +17,830 | 0.31% | 6,253,501 |
| 2009-11-10 | 2009-11-06 | 6.259 | 962,833 | +5,944 | 0.31% | 6,026,403 |
| 2009-11-06 | 2009-11-04 | 6.023 | 956,889 | +8,915 | 0.30% | 5,763,799 |
| 2009-11-05 | 2009-11-03 | 6.023 | 947,974 | -2,972 | 0.30% | 5,710,100 |
| 2009-10-29 | 2009-10-27 | 6.242 | 950,946 | -11,887 | 0.30% | 5,936,001 |
| 2009-10-28 | 2009-10-23 | 6.444 | 962,833 | -59,434 | 0.31% | 6,204,603 |
| 2009-10-27 | 2009-10-22 | 6.495 | 1,022,267 | -26,745 | 0.32% | 6,639,202 |
| 2009-10-23 | 2009-10-21 | 6.562 | 1,049,012 | +59,434 | 0.33% | 6,883,500 |
| 2009-10-22 | 2009-10-20 | 6.511 | 989,578 | +17,830 | 0.31% | 6,443,550 |
| 2009-10-15 | 2009-10-13 | 6.276 | 971,748 | -5,943 | 0.31% | 6,098,552 |
| 2009-10-13 | 2009-10-09 | 6.394 | 977,691 | -11,887 | 0.31% | 6,250,999 |
| 2009-10-09 | 2009-10-07 | 6.209 | 989,578 | +2,972 | 0.31% | 6,143,850 |
| 2009-10-08 | 2009-10-06 | 6.057 | 986,606 | +5,943 | 0.31% | 5,975,999 |
| 2009-10-05 | 2009-09-30 | 5.939 | 980,663 | +5,944 | 0.31% | 5,824,501 |
| 2009-09-30 | 2009-09-28 | 6.040 | 974,719 | +5,701 | 0.31% | 5,887,736 |
| 2009-09-28 | 2009-09-24 | 6.310 | 969,018 | -2,963 | 0.31% | 6,114,900 |
| 2009-09-25 | 2009-09-23 | 6.445 | 971,981 | +20,743 | 0.31% | 6,264,797 |
| 2009-09-24 | 2009-09-22 | 6.530 | 951,238 | -59,267 | 0.30% | 6,211,350 |
| 2009-09-23 | 2009-09-21 | 6.530 | 1,010,505 | -47,414 | 0.32% | 6,598,349 |
| 2009-09-22 | 2009-09-18 | 6.530 | 1,057,919 | +2,964 | 0.34% | 6,907,951 |
| 2009-09-21 | 2009-09-17 | 6.715 | 1,054,955 | -2,964 | 0.34% | 7,084,397 |
| 2009-09-18 | 2009-09-16 | 6.496 | 1,057,919 | -59,267 | 0.34% | 6,872,251 |
| 2009-09-15 | 2009-09-11 | 6.918 | 1,117,186 | +11,853 | 0.36% | 7,728,500 |
| 2009-09-11 | 2009-09-09 | 6.935 | 1,105,333 | +56,304 | 0.35% | 7,665,153 |
| 2009-09-10 | 2009-09-08 | 7.087 | 1,049,029 | +118,535 | 0.33% | 7,434,002 |
| 2009-09-09 | 2009-09-07 | 6.952 | 930,494 | -53,341 | 0.30% | 6,468,397 |
| 2009-09-08 | 2009-09-04 | 7.019 | 983,835 | +65,194 | 0.31% | 6,905,601 |
| 2009-09-07 | 2009-09-03 | 6.580 | 918,641 | -26,670 | 0.29% | 6,045,000 |
| 2009-09-04 | 2009-09-02 | 6.243 | 945,311 | +2,963 | 0.30% | 5,901,499 |
| 2009-09-03 | 2009-09-01 | 6.395 | 942,348 | +32,597 | 0.30% | 6,026,101 |
| 2009-09-02 | 2009-08-31 | 6.445 | 909,751 | -5,927 | 0.29% | 5,863,701 |
| 2009-09-01 | 2009-08-28 | 6.766 | 915,678 | -8,890 | 0.29% | 6,195,453 |
| 2009-08-31 | 2009-08-27 | 6.850 | 924,568 | -11,853 | 0.29% | 6,333,602 |
| 2009-08-28 | 2009-08-26 | 6.901 | 936,421 | -2,963 | 0.30% | 6,462,199 |
| 2009-08-27 | 2009-08-25 | 6.884 | 939,384 | +14,816 | 0.30% | 6,466,797 |
| 2009-08-26 | 2009-08-24 | 6.884 | 924,568 | +17,780 | 0.29% | 6,364,802 |
| 2009-08-25 | 2009-08-21 | 6.698 | 906,788 | -14,816 | 0.29% | 6,074,103 |
| 2009-08-24 | 2009-08-20 | 6.749 | 921,604 | -11,854 | 0.29% | 6,219,998 |
| 2009-08-21 | 2009-08-19 | 6.429 | 933,458 | -8,890 | 0.30% | 6,000,751 |
| 2009-08-20 | 2009-08-18 | 6.580 | 942,348 | +14,817 | 0.30% | 6,201,001 |
| 2009-08-19 | 2009-08-17 | 6.614 | 927,531 | -5,927 | 0.29% | 6,134,800 |
| 2009-08-18 | 2009-08-14 | 7.272 | 933,458 | +32,597 | 0.30% | 6,788,252 |
| 2009-08-17 | 2009-08-13 | 7.255 | 900,861 | -8,890 | 0.29% | 6,536,001 |
| 2009-08-14 | 2009-08-12 | 7.120 | 909,751 | +5,927 | 0.29% | 6,477,701 |
| 2009-08-13 | 2009-08-11 | 7.525 | 903,824 | -11,854 | 0.29% | 6,801,499 |
| 2009-08-12 | 2009-08-10 | 7.593 | 915,678 | +26,671 | 0.29% | 6,952,503 |
| 2009-08-11 | 2009-08-07 | 7.475 | 889,007 | +8,890 | 0.28% | 6,644,997 |
| 2009-08-10 | 2009-08-06 | 7.778 | 880,117 | +50,377 | 0.28% | 6,845,847 |
| 2009-08-07 | 2009-08-05 | 7.829 | 829,740 | -11,854 | 0.26% | 6,495,998 |
| 2009-08-06 | 2009-08-04 | 8.015 | 841,594 | -11,853 | 0.27% | 6,745,003 |
| 2009-08-05 | 2009-08-03 | 8.166 | 853,447 | +2,963 | 0.27% | 6,969,599 |
| 2009-08-04 | 2009-07-31 | 7.913 | 850,484 | -11,853 | 0.27% | 6,730,152 |
| 2009-08-03 | 2009-07-30 | 7.846 | 862,337 | -5,927 | 0.27% | 6,765,749 |
| 2009-07-31 | 2009-07-29 | 7.930 | 868,264 | +23,707 | 0.28% | 6,885,501 |
| 2009-07-29 | 2009-07-27 | 8.065 | 844,557 | +23,707 | 0.27% | 6,811,500 |
| 2009-07-28 | 2009-07-24 | 7.643 | 820,850 | -23,707 | 0.26% | 6,274,049 |
| 2009-07-27 | 2009-07-23 | 7.559 | 844,557 | +41,487 | 0.27% | 6,384,000 |
| 2009-07-24 | 2009-07-22 | 7.424 | 803,070 | -20,744 | 0.26% | 5,962,000 |
| 2009-07-23 | 2009-07-21 | 7.677 | 823,814 | +38,524 | 0.26% | 6,324,504 |
| 2009-07-22 | 2009-07-20 | 7.525 | 785,290 | -2,963 | 0.25% | 5,909,501 |
| 2009-07-21 | 2009-07-17 | 7.002 | 788,253 | +11,853 | 0.25% | 5,519,498 |
| 2009-07-20 | 2009-07-16 | 6.800 | 776,400 | -5,927 | 0.25% | 5,279,301 |
| 2009-07-17 | 2009-07-15 | 6.918 | 782,327 | +2,964 | 0.25% | 5,412,003 |
| 2009-07-16 | 2009-07-14 | 6.580 | 779,363 | +11,853 | 0.25% | 5,128,499 |
| 2009-07-14 | 2009-07-10 | 6.648 | 767,510 | +29,634 | 0.24% | 5,102,302 |
| 2009-07-13 | 2009-07-09 | 6.817 | 737,876 | +5,927 | 0.23% | 5,029,799 |
| 2009-07-10 | 2009-07-08 | 6.800 | 731,949 | +17,780 | 0.23% | 4,977,047 |
| 2009-07-08 | 2009-07-06 | 6.985 | 714,169 | +8,890 | 0.23% | 4,988,698 |
| 2009-07-03 | 2009-06-30 | 6.918 | 705,279 | -29,634 | 0.22% | 4,878,999 |
| 2009-07-02 | 2009-06-29 | 7.103 | 734,913 | +11,854 | 0.23% | 5,220,401 |
| 2009-06-30 | 2009-06-26 | 7.154 | 723,059 | +32,597 | 0.23% | 5,172,797 |
| 2009-06-29 | 2009-06-25 | 7.087 | 690,462 | +26,670 | 0.22% | 4,892,997 |
| 2009-06-24 | 2009-06-22 | 7.255 | 663,792 | -11,854 | 0.21% | 4,815,999 |
| 2009-06-23 | 2009-06-19 | 7.238 | 675,646 | -5,926 | 0.21% | 4,890,603 |
| 2009-06-22 | 2009-06-18 | 7.103 | 681,572 | +23,707 | 0.22% | 4,841,498 |
| 2009-06-17 | 2009-06-15 | 7.677 | 657,865 | +91,864 | 0.21% | 5,050,496 |
| 2009-06-15 | 2009-06-11 | 7.660 | 566,001 | -80,011 | 0.18% | 4,335,697 |
| 2009-06-12 | 2009-06-10 | 7.795 | 646,012 | +74,084 | 0.21% | 5,035,800 |
| 2009-06-11 | 2009-06-09 | 7.390 | 571,928 | -11,854 | 0.18% | 4,226,699 |
| 2009-06-10 | 2009-06-08 | 7.728 | 583,782 | -53,340 | 0.19% | 4,511,304 |
| 2009-06-09 | 2009-06-05 | 7.812 | 637,122 | -2,963 | 0.20% | 4,977,250 |
| 2009-06-08 | 2009-06-04 | 7.795 | 640,085 | +11,853 | 0.20% | 4,989,597 |
| 2009-06-05 | 2009-06-03 | 7.778 | 628,232 | -17,780 | 0.20% | 4,886,601 |
| 2009-06-04 | 2009-06-02 | 7.542 | 646,012 | -50,377 | 0.21% | 4,872,300 |
| 2009-06-03 | 2009-06-01 | 8.183 | 696,389 | +77,047 | 0.22% | 5,698,749 |
| 2009-06-01 | 2009-05-27 | 7.508 | 619,342 | +41,487 | 0.20% | 4,650,251 |
| 2009-05-27 | 2009-05-25 | 7.340 | 577,855 | -8,890 | 0.18% | 4,241,251 |
| 2009-05-26 | 2009-05-22 | 7.002 | 586,745 | -80,011 | 0.19% | 4,108,501 |
| 2009-05-25 | 2009-05-21 | 7.238 | 666,756 | -11,853 | 0.21% | 4,826,253 |
| 2009-05-22 | 2009-05-20 | 7.407 | 678,609 | +5,927 | 0.22% | 5,026,550 |
| 2009-05-21 | 2009-05-19 | 7.559 | 672,682 | -53,341 | 0.21% | 5,084,798 |
| 2009-05-20 | 2009-05-18 | 7.424 | 726,023 | -17,780 | 0.23% | 5,390,002 |
| 2009-05-19 | 2009-05-15 | 7.154 | 743,803 | +14,817 | 0.24% | 5,321,201 |
| 2009-05-18 | 2009-05-14 | 7.171 | 728,986 | -35,560 | 0.23% | 5,227,499 |
| 2009-05-14 | 2009-05-12 | 7.492 | 764,546 | -53,341 | 0.24% | 5,727,597 |
| 2009-05-13 | 2009-05-11 | 7.508 | 817,887 | +71,121 | 0.26% | 6,141,001 |
| 2009-05-12 | 2009-05-08 | 7.087 | 746,766 | -207,435 | 0.24% | 5,291,998 |
| 2009-05-11 | 2009-05-07 | 6.648 | 954,201 | +47,413 | 0.30% | 6,343,398 |
| 2009-05-08 | 2009-05-06 | 6.631 | 906,788 | +189,655 | 0.29% | 6,012,942 |
| 2009-05-07 | 2009-05-05 | 6.293 | 717,133 | +34,344 | 0.23% | 4,512,714 |
| 2009-05-06 | 2009-05-04 | 6.242 | 682,789 | +5,911 | 0.22% | 4,261,947 |
| 2009-05-05 | 2009-04-30 | 5.751 | 676,878 | -141,878 | 0.22% | 3,893,001 |
| 2009-05-04 | 2009-04-29 | 5.599 | 818,756 | +165,525 | 0.26% | 4,584,349 |
| 2009-04-30 | 2009-04-28 | 5.413 | 653,231 | +5,911 | 0.21% | 3,535,998 |
| 2009-04-29 | 2009-04-27 | 5.633 | 647,320 | +23,647 | 0.21% | 3,646,351 |
| 2009-04-28 | 2009-04-24 | 6.293 | 623,673 | -23,647 | 0.20% | 3,924,597 |
| 2009-04-27 | 2009-04-23 | 6.394 | 647,320 | +14,779 | 0.21% | 4,139,101 |
| 2009-04-24 | 2009-04-22 | 6.242 | 632,541 | +41,381 | 0.20% | 3,948,301 |
| 2009-04-23 | 2009-04-21 | 6.563 | 591,160 | -44,337 | 0.19% | 3,880,002 |
| 2009-04-22 | 2009-04-20 | 6.834 | 635,497 | +35,470 | 0.20% | 4,343,002 |
| 2009-04-21 | 2009-04-17 | 6.462 | 600,027 | -73,895 | 0.19% | 3,877,299 |
| 2009-04-20 | 2009-04-16 | 6.124 | 673,922 | -17,735 | 0.21% | 4,126,800 |
| 2009-04-17 | 2009-04-15 | 6.090 | 691,657 | -35,469 | 0.22% | 4,212,001 |
| 2009-04-16 | 2009-04-14 | 6.039 | 727,126 | -11,824 | 0.23% | 4,391,097 |
| 2009-04-15 | 2009-04-09 | 5.548 | 738,950 | +41,382 | 0.24% | 4,100,002 |
| 2009-04-14 | 2009-04-08 | 5.396 | 697,568 | -67,984 | 0.22% | 3,764,198 |
| 2009-04-09 | 2009-04-07 | 5.887 | 765,552 | +38,426 | 0.24% | 4,506,601 |
| 2009-04-08 | 2009-04-06 | 6.005 | 727,126 | +41,381 | 0.23% | 4,366,498 |
| 2009-04-07 | 2009-04-03 | 5.734 | 685,745 | -147,790 | 0.22% | 3,932,399 |
| 2009-04-06 | 2009-04-02 | 5.853 | 833,535 | +168,480 | 0.27% | 4,878,599 |
| 2009-04-03 | 2009-04-01 | 5.599 | 665,055 | -11,823 | 0.21% | 3,723,752 |
| 2009-04-02 | 2009-03-31 | 5.329 | 676,878 | +5,912 | 0.22% | 3,606,751 |
| 2009-04-01 | 2009-03-30 | 5.126 | 670,966 | -76,851 | 0.21% | 3,439,049 |
| 2009-03-31 | 2009-03-27 | 5.464 | 747,817 | +109,365 | 0.24% | 4,085,950 |
| 2009-03-30 | 2009-03-26 | 5.582 | 638,452 | +8,867 | 0.20% | 3,563,997 |
| 2009-03-27 | 2009-03-25 | 5.261 | 629,585 | -20,691 | 0.20% | 3,312,150 |
| 2009-03-26 | 2009-03-24 | 5.227 | 650,276 | -44,337 | 0.21% | 3,399,002 |
| 2009-03-25 | 2009-03-23 | 5.142 | 694,613 | -17,734 | 0.22% | 3,572,002 |
| 2009-03-24 | 2009-03-20 | 4.804 | 712,347 | -23,647 | 0.23% | 3,422,198 |
| 2009-03-23 | 2009-03-19 | 4.923 | 735,994 | -5,911 | 0.23% | 3,622,951 |
| 2009-03-20 | 2009-03-18 | 4.889 | 741,905 | +17,734 | 0.24% | 3,626,948 |
| 2009-03-19 | 2009-03-17 | 4.872 | 724,171 | -5,911 | 0.23% | 3,528,002 |
| 2009-03-18 | 2009-03-16 | 4.872 | 730,082 | +2,956 | 0.23% | 3,556,799 |
| 2009-03-13 | 2009-03-11 | 4.720 | 727,126 | -2,956 | 0.23% | 3,431,698 |
| 2009-03-09 | 2009-03-05 | 4.821 | 730,082 | -29,558 | 0.23% | 3,519,749 |
| 2009-03-06 | 2009-03-04 | 5.007 | 759,640 | +23,646 | 0.24% | 3,803,599 |
| 2009-03-04 | 2009-03-02 | 4.550 | 735,994 | -5,911 | 0.23% | 3,349,051 |
| 2009-03-03 | 2009-02-27 | 4.686 | 741,905 | -5,912 | 0.24% | 3,476,348 |
| 2009-03-02 | 2009-02-26 | 4.703 | 747,817 | -8,867 | 0.24% | 3,516,700 |
| 2009-02-27 | 2009-02-25 | 4.872 | 756,684 | +2,955 | 0.24% | 3,686,398 |
| 2009-02-26 | 2009-02-24 | 4.956 | 753,729 | +35,470 | 0.24% | 3,735,752 |
| 2009-02-25 | 2009-02-23 | 5.159 | 718,259 | -5,912 | 0.23% | 3,705,750 |
| 2009-02-24 | 2009-02-20 | 5.058 | 724,171 | +29,558 | 0.23% | 3,662,752 |
| 2009-02-20 | 2009-02-18 | 5.142 | 694,613 | -5,911 | 0.22% | 3,572,002 |
| 2009-02-19 | 2009-02-17 | 5.058 | 700,524 | -53,205 | 0.22% | 3,543,149 |
| 2009-02-18 | 2009-02-16 | 5.515 | 753,729 | +47,293 | 0.24% | 4,156,502 |
| 2009-02-17 | 2009-02-13 | 5.109 | 706,436 | -5,911 | 0.23% | 3,608,901 |
| 2009-02-16 | 2009-02-12 | 4.906 | 712,347 | +53,204 | 0.23% | 3,494,498 |
| 2009-02-13 | 2009-02-11 | 5.278 | 659,143 | +23,646 | 0.21% | 3,478,800 |
| 2009-02-12 | 2009-02-10 | 5.396 | 635,497 | -26,602 | 0.20% | 3,429,252 |
| 2009-02-11 | 2009-02-09 | 5.159 | 662,099 | -23,646 | 0.21% | 3,416,001 |
| 2009-02-10 | 2009-02-06 | 4.956 | 685,745 | -82,763 | 0.22% | 3,398,799 |
| 2009-02-09 | 2009-02-05 | 4.821 | 768,508 | +100,498 | 0.24% | 3,705,002 |
| 2009-02-06 | 2009-02-04 | 4.736 | 668,010 | +8,867 | 0.21% | 3,163,998 |
| 2009-02-05 | 2009-02-03 | 4.567 | 659,143 | +5,912 | 0.21% | 3,010,500 |
| 2009-02-04 | 2009-02-02 | 4.533 | 653,231 | -5,912 | 0.21% | 2,961,398 |
| 2009-02-03 | 2009-01-30 | 4.770 | 659,143 | -17,735 | 0.21% | 3,144,300 |
| 2009-01-30 | 2009-01-23 | 4.263 | 676,878 | +2,956 | 0.22% | 2,885,401 |
| 2009-01-29 | 2009-01-22 | 4.364 | 673,922 | +2,956 | 0.21% | 2,941,200 |
| 2009-01-23 | 2009-01-21 | 4.432 | 670,966 | +26,602 | 0.21% | 2,973,699 |
| 2009-01-22 | 2009-01-20 | 4.500 | 644,364 | -5,912 | 0.21% | 2,899,400 |
| 2009-01-20 | 2009-01-16 | 4.652 | 650,276 | -11,823 | 0.21% | 3,025,002 |
| 2009-01-19 | 2009-01-15 | 4.567 | 662,099 | +2,956 | 0.21% | 3,024,001 |
| 2009-01-16 | 2009-01-14 | 4.669 | 659,143 | +8,867 | 0.21% | 3,077,400 |
| 2009-01-15 | 2009-01-13 | 4.314 | 650,276 | -23,646 | 0.21% | 2,805,001 |
| 2009-01-13 | 2009-01-09 | 4.753 | 673,922 | -17,735 | 0.21% | 3,203,400 |
| 2009-01-12 | 2009-01-08 | 4.736 | 691,657 | -8,867 | 0.22% | 3,276,001 |
| 2009-01-09 | 2009-01-07 | 4.906 | 700,524 | -14,779 | 0.22% | 3,436,499 |
| 2009-01-08 | 2009-01-06 | 5.227 | 715,303 | -11,823 | 0.23% | 3,738,899 |
| 2009-01-07 | 2009-01-05 | 5.142 | 727,126 | +32,513 | 0.23% | 3,739,198 |
| 2009-01-06 | 2009-01-02 | 4.990 | 694,613 | +20,691 | 0.22% | 3,466,252 |
| 2009-01-05 | 2008-12-31 | 4.770 | 673,922 | +8,867 | 0.21% | 3,214,800 |
| 2008-12-30 | 2008-12-24 | 4.838 | 665,055 | -23,646 | 0.21% | 3,217,502 |
| 2008-12-29 | 2008-12-22 | 5.007 | 688,701 | +8,867 | 0.22% | 3,448,400 |
| 2008-12-23 | 2008-12-19 | 5.329 | 679,834 | -65,027 | 0.22% | 3,622,502 |
| 2008-12-22 | 2008-12-18 | 5.329 | 744,861 | -23,647 | 0.24% | 3,968,999 |
| 2008-12-19 | 2008-12-17 | 4.956 | 768,508 | +20,691 | 0.24% | 3,809,002 |
| 2008-12-18 | 2008-12-16 | 4.889 | 747,817 | +8,867 | 0.24% | 3,655,850 |
| 2008-12-17 | 2008-12-15 | 4.753 | 738,950 | -14,779 | 0.24% | 3,512,502 |
| 2008-12-16 | 2008-12-12 | 4.601 | 753,729 | -2,955 | 0.24% | 3,468,002 |
| 2008-12-15 | 2008-12-11 | 5.193 | 756,684 | +17,734 | 0.24% | 3,929,598 |
| 2008-12-12 | 2008-12-10 | 5.447 | 738,950 | +20,691 | 0.24% | 4,025,002 |
| 2008-12-11 | 2008-12-09 | 5.159 | 718,259 | -20,691 | 0.23% | 3,705,750 |
| 2008-12-10 | 2008-12-08 | 5.599 | 738,950 | +38,426 | 0.24% | 4,137,502 |
| 2008-12-09 | 2008-12-05 | 4.906 | 700,524 | -65,028 | 0.22% | 3,436,499 |
| 2008-12-05 | 2008-12-03 | 4.770 | 765,552 | +50,249 | 0.24% | 3,651,901 |
| 2008-12-04 | 2008-12-02 | 4.432 | 715,303 | +5,911 | 0.23% | 3,170,199 |
| 2008-12-03 | 2008-12-01 | 4.736 | 709,392 | -67,983 | 0.23% | 3,360,002 |
| 2008-12-02 | 2008-11-28 | 4.229 | 777,375 | -41,381 | 0.25% | 3,287,500 |
| 2008-12-01 | 2008-11-27 | 4.212 | 818,756 | +67,983 | 0.26% | 3,448,649 |
| 2008-11-28 | 2008-11-26 | 4.111 | 750,773 | +5,912 | 0.24% | 3,086,101 |
| 2008-11-27 | 2008-11-25 | 4.026 | 744,861 | +5,911 | 0.24% | 2,998,799 |
| 2008-11-25 | 2008-11-21 | 4.144 | 738,950 | -29,558 | 0.24% | 3,062,502 |
| 2008-11-24 | 2008-11-20 | 3.941 | 768,508 | +11,824 | 0.24% | 3,029,002 |
| 2008-11-21 | 2008-11-19 | 4.178 | 756,684 | +17,734 | 0.24% | 3,161,598 |
| 2008-11-20 | 2008-11-18 | 4.060 | 738,950 | +17,735 | 0.24% | 3,000,002 |
| 2008-11-19 | 2008-11-17 | 4.533 | 721,215 | -20,690 | 0.23% | 3,269,601 |
| 2008-11-18 | 2008-11-14 | 4.567 | 741,905 | +11,823 | 0.24% | 3,388,498 |
| 2008-11-17 | 2008-11-13 | 4.432 | 730,082 | -35,470 | 0.23% | 3,235,699 |
| 2008-11-14 | 2008-11-12 | 4.449 | 765,552 | +2,956 | 0.24% | 3,405,851 |
| 2008-11-13 | 2008-11-11 | 4.144 | 762,596 | +23,646 | 0.24% | 3,160,500 |
| 2008-11-12 | 2008-11-10 | 4.686 | 738,950 | -53,204 | 0.24% | 3,462,502 |
| 2008-11-11 | 2008-11-07 | 3.958 | 792,154 | +11,823 | 0.25% | 3,135,600 |
| 2008-11-10 | 2008-11-06 | 3.569 | 780,331 | +14,779 | 0.25% | 2,785,201 |
| 2008-11-07 | 2008-11-05 | 4.077 | 765,552 | +109,365 | 0.24% | 3,120,951 |
| 2008-11-05 | 2008-11-03 | 4.144 | 656,187 | -38,426 | 0.21% | 2,719,499 |
| 2008-11-04 | 2008-10-31 | 3.975 | 694,613 | +41,382 | 0.22% | 2,761,251 |
| 2008-11-03 | 2008-10-30 | 3.975 | 653,231 | -88,674 | 0.21% | 2,596,748 |
| 2008-10-31 | 2008-10-29 | 3.417 | 741,905 | -29,558 | 0.24% | 2,535,099 |
| 2008-10-30 | 2008-10-28 | 3.434 | 771,463 | +47,292 | 0.25% | 2,649,149 |
| 2008-10-29 | 2008-10-27 | 3.316 | 724,171 | -17,734 | 0.23% | 2,401,001 |
| 2008-10-28 | 2008-10-24 | 3.874 | 741,905 | +50,248 | 0.24% | 2,873,948 |
| 2008-10-27 | 2008-10-23 | 4.584 | 691,657 | +5,912 | 0.22% | 3,170,701 |
| 2008-10-24 | 2008-10-22 | 5.041 | 685,745 | -106,409 | 0.22% | 3,456,799 |
| 2008-10-23 | 2008-10-21 | 5.193 | 792,154 | -17,735 | 0.25% | 4,113,800 |
| 2008-10-22 | 2008-10-20 | 5.464 | 809,889 | +23,647 | 0.26% | 4,425,101 |
| 2008-10-21 | 2008-10-17 | 5.126 | 786,242 | -5,912 | 0.25% | 4,029,898 |
| 2008-10-20 | 2008-10-16 | 5.379 | 792,154 | -29,558 | 0.25% | 4,261,200 |
| 2008-10-17 | 2008-10-15 | 5.295 | 821,712 | +23,646 | 0.26% | 4,350,700 |
| 2008-10-16 | 2008-10-14 | 5.329 | 798,066 | -70,939 | 0.25% | 4,252,502 |
| 2008-10-15 | 2008-10-13 | 5.582 | 869,005 | -17,735 | 0.28% | 4,851,001 |
| 2008-10-14 | 2008-10-10 | 4.990 | 886,740 | -76,850 | 0.28% | 4,425,002 |
| 2008-10-10 | 2008-10-08 | 5.041 | 963,590 | -109,365 | 0.31% | 4,857,399 |
| 2008-10-09 | 2008-10-06 | 6.377 | 1,072,955 | -133,011 | 0.34% | 6,842,551 |
| 2008-10-08 | 2008-10-03 | 7.325 | 1,205,966 | +14,779 | 0.38% | 8,833,202 |
| 2008-10-06 | 2008-10-02 | 7.578 | 1,191,187 | -14,779 | 0.38% | 9,027,202 |
| 2008-10-03 | 2008-09-30 | 6.826 | 1,205,966 | -35,469 | 0.38% | 8,231,516 |
| 2008-10-02 | 2008-09-29 | 6.792 | 1,241,435 | -1,258 | 0.40% | 8,431,458 |
| 2008-09-30 | 2008-09-26 | 6.724 | 1,242,693 | -53,006 | 0.40% | 8,355,602 |
| 2008-09-29 | 2008-09-25 | 7.301 | 1,295,699 | -318,035 | 0.41% | 9,460,004 |
| 2008-09-26 | 2008-09-24 | 5.756 | 1,613,734 | +32,393 | 0.52% | 9,288,602 |
| 2008-09-25 | 2008-09-23 | 5.179 | 1,581,341 | -58,896 | 0.51% | 8,189,249 |
| 2008-09-24 | 2008-09-22 | 5.518 | 1,640,237 | +173,742 | 0.52% | 9,051,253 |
| 2008-09-23 | 2008-09-19 | 5.501 | 1,466,495 | +11,779 | 0.47% | 8,067,599 |
| 2008-09-22 | 2008-09-18 | 3.566 | 1,454,716 | +5,889 | 0.47% | 5,187,000 |
| 2008-09-18 | 2008-09-16 | 4.126 | 1,448,827 | -5,889 | 0.46% | 5,977,802 |
| 2008-09-17 | 2008-09-12 | 4.805 | 1,454,716 | -2,945 | 0.47% | 6,990,100 |
| 2008-09-16 | 2008-09-11 | 4.601 | 1,457,661 | -2,945 | 0.47% | 6,707,251 |
| 2008-09-12 | 2008-09-10 | 5.077 | 1,460,606 | -11,779 | 0.47% | 7,415,202 |
| 2008-09-11 | 2008-09-09 | 5.145 | 1,472,385 | -2,944 | 0.47% | 7,575,002 |
| 2008-09-10 | 2008-09-08 | 5.281 | 1,475,329 | +981 | 0.47% | 7,790,548 |
| 2008-09-09 | 2008-09-05 | 5.281 | 1,474,348 | -241,471 | 0.47% | 7,785,367 |
| 2008-09-04 | 2008-09-02 | 5.739 | 1,715,819 | -5,890 | 0.55% | 9,847,067 |
| 2008-09-03 | 2008-09-01 | 5.790 | 1,721,709 | +4,908 | 0.55% | 9,968,570 |
| 2008-09-02 | 2008-08-29 | 5.977 | 1,716,801 | +5,890 | 0.55% | 10,260,803 |
| 2008-09-01 | 2008-08-28 | 5.620 | 1,710,911 | -2,945 | 0.55% | 9,615,550 |
| 2008-08-29 | 2008-08-27 | 5.807 | 1,713,856 | +5,890 | 0.55% | 9,952,201 |
| 2008-08-27 | 2008-08-25 | 5.603 | 1,707,966 | -53,006 | 0.55% | 9,569,999 |
| 2008-08-26 | 2008-08-21 | 5.586 | 1,760,972 | -29,448 | 0.56% | 9,837,100 |
| 2008-08-25 | 2008-08-20 | 5.892 | 1,790,420 | -5,889 | 0.57% | 10,548,801 |
| 2008-08-21 | 2008-08-19 | 5.179 | 1,796,309 | -53,006 | 0.57% | 9,302,498 |
| 2008-08-20 | 2008-08-18 | 5.484 | 1,849,315 | -35,337 | 0.59% | 10,142,199 |
| 2008-08-19 | 2008-08-15 | 5.705 | 1,884,652 | -2,945 | 0.60% | 10,751,998 |
| 2008-08-18 | 2008-08-14 | 5.858 | 1,887,597 | -2,945 | 0.60% | 11,057,249 |
| 2008-08-15 | 2008-08-13 | 5.654 | 1,890,542 | -70,674 | 0.60% | 10,689,300 |
| 2008-08-14 | 2008-08-12 | 5.688 | 1,961,216 | +2,944 | 0.63% | 11,155,498 |
| 2008-08-13 | 2008-08-11 | 6.028 | 1,958,272 | -117,790 | 0.63% | 11,803,752 |
| 2008-08-12 | 2008-08-08 | 6.724 | 2,076,062 | -26,503 | 0.66% | 13,958,997 |
| 2008-08-11 | 2008-08-07 | 6.894 | 2,102,565 | -20,614 | 0.67% | 14,494,198 |
| 2008-08-08 | 2008-08-05 | 7.012 | 2,123,179 | +8,835 | 0.68% | 14,888,652 |
| 2008-08-07 | 2008-08-04 | 7.131 | 2,114,344 | -11,779 | 0.68% | 15,077,997 |
| 2008-08-05 | 2008-08-01 | 7.403 | 2,126,123 | +20,613 | 0.68% | 15,739,597 |
| 2008-08-01 | 2008-07-30 | 7.182 | 2,105,510 | +11,779 | 0.67% | 15,122,249 |
| 2008-07-29 | 2008-07-25 | 7.335 | 2,093,731 | -8,834 | 0.67% | 15,357,600 |
| 2008-07-28 | 2008-07-24 | 7.573 | 2,102,565 | +8,834 | 0.67% | 15,922,198 |
| 2008-07-24 | 2008-07-22 | 7.556 | 2,093,731 | +2,945 | 0.67% | 15,819,750 |
| 2008-07-23 | 2008-07-21 | 7.505 | 2,090,786 | +14,724 | 0.67% | 15,690,998 |
| 2008-07-22 | 2008-07-18 | 7.301 | 2,076,062 | +2,944 | 0.66% | 15,157,497 |
| 2008-07-21 | 2008-07-17 | 7.352 | 2,073,118 | -20,613 | 0.66% | 15,241,603 |
| 2008-07-18 | 2008-07-16 | 7.182 | 2,093,731 | -5,890 | 0.67% | 15,037,650 |
| 2008-07-17 | 2008-07-15 | 7.267 | 2,099,621 | -47,116 | 0.67% | 15,258,203 |
| 2008-07-16 | 2008-07-14 | 7.912 | 2,146,737 | -17,668 | 0.69% | 16,985,701 |
| 2008-07-15 | 2008-07-11 | 8.048 | 2,164,405 | +2,944 | 0.69% | 17,419,496 |
| 2008-07-14 | 2008-07-10 | 7.488 | 2,161,461 | -23,558 | 0.69% | 16,184,702 |
| 2008-07-11 | 2008-07-09 | 7.301 | 2,185,019 | +26,503 | 0.70% | 15,953,001 |
| 2008-07-10 | 2008-07-08 | 7.046 | 2,158,516 | +5,890 | 0.69% | 15,209,751 |
| 2008-07-09 | 2008-07-07 | 7.590 | 2,152,626 | +5,889 | 0.69% | 16,337,847 |
| 2008-07-07 | 2008-07-03 | 6.978 | 2,146,737 | +26,503 | 0.69% | 14,980,951 |
| 2008-07-04 | 2008-07-02 | 7.080 | 2,120,234 | -2,945 | 0.68% | 15,012,001 |
| 2008-06-30 | 2008-06-26 | 8.405 | 2,123,179 | -53,006 | 0.68% | 17,844,753 |
| 2008-06-27 | 2008-06-25 | 8.642 | 2,176,185 | +41,227 | 0.70% | 18,807,554 |
| 2008-06-26 | 2008-06-24 | 8.490 | 2,134,958 | +206,134 | 0.68% | 18,125,002 |
| 2008-06-23 | 2008-06-19 | 8.625 | 1,928,824 | -8,834 | 0.62% | 16,637,001 |
| 2008-06-20 | 2008-06-18 | 9.050 | 1,937,658 | -53,006 | 0.62% | 17,535,698 |
| 2008-06-19 | 2008-06-17 | 8.507 | 1,990,664 | -11,779 | 0.64% | 16,933,799 |
| 2008-06-18 | 2008-06-16 | 8.846 | 2,002,443 | -58,896 | 0.64% | 17,713,999 |
| 2008-06-17 | 2008-06-13 | 8.676 | 2,061,339 | +50,062 | 0.66% | 17,885,004 |
| 2008-06-13 | 2008-06-11 | 9.457 | 2,011,277 | -5,890 | 0.64% | 19,021,546 |
| 2008-06-12 | 2008-06-10 | 9.559 | 2,017,167 | +47,116 | 0.65% | 19,282,750 |
| 2008-06-10 | 2008-06-05 | 10.408 | 1,970,051 | -23,558 | 0.63% | 20,504,853 |
| 2008-06-04 | 2008-06-02 | 10.714 | 1,993,609 | +5,890 | 0.64% | 21,359,352 |
| 2008-06-03 | 2008-05-30 | 10.595 | 1,987,719 | -5,890 | 0.64% | 21,059,997 |
| 2008-06-02 | 2008-05-29 | 10.476 | 1,993,609 | +8,834 | 0.64% | 20,885,452 |
| 2008-05-30 | 2008-05-28 | 10.867 | 1,984,775 | -11,779 | 0.63% | 21,568,005 |
| 2008-05-29 | 2008-05-27 | 10.510 | 1,996,554 | -17,668 | 0.64% | 20,984,104 |
| 2008-05-28 | 2008-05-26 | 10.272 | 2,014,222 | -47,117 | 0.64% | 20,690,998 |
| 2008-05-26 | 2008-05-22 | 10.646 | 2,061,339 | +14,724 | 0.66% | 21,945,005 |
| 2008-05-23 | 2008-05-21 | 11.020 | 2,046,615 | +8,835 | 0.65% | 22,552,753 |
| 2008-05-22 | 2008-05-20 | 10.867 | 2,037,780 | +41,226 | 0.65% | 22,143,996 |
| 2008-05-21 | 2008-05-19 | 11.478 | 1,996,554 | +2,945 | 0.64% | 22,916,404 |
| 2008-05-19 | 2008-05-15 | 11.495 | 1,993,609 | +5,890 | 0.64% | 22,916,452 |
| 2008-05-15 | 2008-05-13 | 11.053 | 1,987,719 | +2,944 | 0.64% | 21,971,247 |
| 2008-05-14 | 2008-05-09 | 11.291 | 1,984,775 | -17,668 | 0.63% | 22,410,505 |
| 2008-05-13 | 2008-05-08 | 11.512 | 2,002,443 | +14,724 | 0.64% | 23,051,998 |
| 2008-05-09 | 2008-05-07 | 11.701 | 1,987,719 | -17,669 | 0.64% | 23,257,821 |
| 2008-05-08 | 2008-05-06 | 12.423 | 2,005,388 | +61,412 | 0.64% | 24,913,843 |
| 2008-05-07 | 2008-05-05 | 12.509 | 1,943,976 | +8,717 | 0.63% | 24,318,144 |
| 2008-05-06 | 2008-05-02 | 12.750 | 1,935,259 | +11,623 | 0.63% | 24,675,299 |
| 2008-05-05 | 2008-04-30 | 12.441 | 1,923,636 | -52,304 | 0.62% | 23,931,301 |
| 2008-05-02 | 2008-04-29 | 11.649 | 1,975,940 | +5,811 | 0.64% | 23,017,997 |
| 2008-04-30 | 2008-04-28 | 12.200 | 1,970,129 | -14,529 | 0.64% | 24,035,104 |
| 2008-04-29 | 2008-04-25 | 12.269 | 1,984,658 | -156,913 | 0.64% | 24,348,955 |
| 2008-04-28 | 2008-04-24 | 12.905 | 2,141,571 | -29,057 | 0.69% | 27,637,506 |
| 2008-04-25 | 2008-04-23 | 10.858 | 2,170,628 | +8,717 | 0.70% | 23,567,845 |
| 2008-04-24 | 2008-04-22 | 10.255 | 2,161,911 | +8,717 | 0.70% | 22,171,199 |
| 2008-04-23 | 2008-04-21 | 9.911 | 2,153,194 | -40,681 | 0.70% | 21,340,803 |
| 2008-04-22 | 2008-04-18 | 9.602 | 2,193,875 | -37,775 | 0.71% | 21,064,502 |
| 2008-04-21 | 2008-04-17 | 9.653 | 2,231,650 | +11,623 | 0.72% | 21,542,399 |
| 2008-04-18 | 2008-04-16 | 9.722 | 2,220,027 | +8,717 | 0.72% | 21,583,000 |
| 2008-04-17 | 2008-04-15 | 9.911 | 2,211,310 | -72,644 | 0.72% | 21,916,804 |
| 2008-04-16 | 2008-04-14 | 9.774 | 2,283,954 | +11,623 | 0.74% | 22,322,396 |
| 2008-04-15 | 2008-04-11 | 10.582 | 2,272,331 | +17,435 | 0.74% | 24,046,497 |
| 2008-04-14 | 2008-04-10 | 10.703 | 2,254,896 | +8,717 | 0.73% | 24,133,595 |
| 2008-04-11 | 2008-04-09 | 10.427 | 2,246,179 | -17,435 | 0.73% | 23,421,899 |
| 2008-04-10 | 2008-04-08 | 10.995 | 2,263,614 | +20,341 | 0.73% | 24,889,051 |
| 2008-04-09 | 2008-04-07 | 10.634 | 2,243,273 | -78,457 | 0.73% | 23,854,797 |
| 2008-04-08 | 2008-04-03 | 9.756 | 2,321,730 | +8,718 | 0.75% | 22,651,652 |
| 2008-04-07 | 2008-04-02 | 9.412 | 2,313,012 | +2,905 | 0.75% | 21,770,596 |
| 2008-04-02 | 2008-03-31 | 9.567 | 2,310,107 | +258,616 | 0.75% | 22,101,004 |
| 2008-04-01 | 2008-03-28 | 9.997 | 2,051,491 | +11,623 | 0.67% | 20,509,301 |
| 2008-03-31 | 2008-03-27 | 8.552 | 2,039,868 | -5,811 | 0.66% | 17,444,703 |
| 2008-03-28 | 2008-03-26 | 8.397 | 2,045,679 | -29,058 | 0.66% | 17,177,598 |
| 2008-03-27 | 2008-03-25 | 8.466 | 2,074,737 | -49,399 | 0.67% | 17,564,398 |
| 2008-03-25 | 2008-03-19 | 8.122 | 2,124,136 | -23,246 | 0.69% | 17,251,602 |
| 2008-03-20 | 2008-03-18 | 7.915 | 2,147,382 | +17,435 | 0.70% | 16,996,999 |
| 2008-03-19 | 2008-03-17 | 7.743 | 2,129,947 | +43,587 | 0.69% | 16,492,497 |
| 2008-03-18 | 2008-03-14 | 9.894 | 2,086,360 | -2,906 | 0.68% | 20,642,496 |
| 2008-03-17 | 2008-03-13 | 10.359 | 2,089,266 | -34,870 | 0.68% | 21,641,898 |
| 2008-03-14 | 2008-03-12 | 10.858 | 2,124,136 | +14,529 | 0.69% | 23,063,053 |
| 2008-03-13 | 2008-03-11 | 11.030 | 2,109,607 | +2,906 | 0.68% | 23,268,303 |
| 2008-03-11 | 2008-03-07 | 11.494 | 2,106,701 | -5,812 | 0.68% | 24,215,000 |
| 2008-03-10 | 2008-03-06 | 11.959 | 2,112,513 | +2,906 | 0.68% | 25,263,255 |
| 2008-03-07 | 2008-03-05 | 11.993 | 2,109,607 | -23,246 | 0.68% | 25,301,103 |
| 2008-03-06 | 2008-03-04 | 11.890 | 2,132,853 | -2,906 | 0.69% | 25,359,698 |
| 2008-03-04 | 2008-02-29 | 12.389 | 2,135,759 | +124,949 | 0.69% | 26,460,001 |
| 2008-03-03 | 2008-02-28 | 11.598 | 2,010,810 | +2,906 | 0.65% | 23,320,403 |
| 2008-02-29 | 2008-02-27 | 11.838 | 2,007,904 | -11,623 | 0.65% | 23,770,400 |
| 2008-02-27 | 2008-02-25 | 11.288 | 2,019,527 | -8,718 | 0.65% | 22,795,998 |
| 2008-02-26 | 2008-02-22 | 11.752 | 2,028,245 | -61,021 | 0.66% | 23,836,706 |
| 2008-02-25 | 2008-02-21 | 11.993 | 2,089,266 | +26,152 | 0.68% | 25,057,147 |
| 2008-02-22 | 2008-02-20 | 12.682 | 2,063,114 | -46,493 | 0.67% | 26,163,499 |
| 2008-02-21 | 2008-02-19 | 11.993 | 2,109,607 | -69,739 | 0.68% | 25,301,103 |
| 2008-02-20 | 2008-02-18 | 11.030 | 2,179,346 | -29,058 | 0.71% | 24,037,502 |
| 2008-02-19 | 2008-02-15 | 10.926 | 2,208,404 | +2,906 | 0.72% | 24,130,002 |
| 2008-02-18 | 2008-02-14 | 10.806 | 2,205,498 | -14,529 | 0.72% | 23,832,600 |
| 2008-02-15 | 2008-02-13 | 10.513 | 2,220,027 | +11,623 | 0.72% | 23,340,200 |
| 2008-02-14 | 2008-02-12 | 10.772 | 2,208,404 | -14,529 | 0.72% | 23,788,002 |
| 2008-02-13 | 2008-02-11 | 10.600 | 2,222,933 | +31,964 | 0.72% | 23,562,003 |
| 2008-02-12 | 2008-02-06 | 10.668 | 2,190,969 | +2,906 | 0.71% | 23,374,000 |
| 2008-02-11 | 2008-02-04 | 11.443 | 2,188,063 | +34,869 | 0.71% | 25,037,247 |
| 2008-02-05 | 2008-02-01 | 10.651 | 2,153,194 | -29,058 | 0.70% | 22,933,953 |
| 2008-02-04 | 2008-01-31 | 9.636 | 2,182,252 | -20,340 | 0.71% | 21,028,004 |
| 2008-02-01 | 2008-01-30 | 10.238 | 2,202,592 | +58,116 | 0.71% | 22,550,498 |
| 2008-01-31 | 2008-01-29 | 11.047 | 2,144,476 | +14,529 | 0.70% | 23,689,797 |
| 2008-01-30 | 2008-01-28 | 11.391 | 2,129,947 | +61,021 | 0.69% | 24,262,296 |
| 2008-01-29 | 2008-01-25 | 12.355 | 2,068,926 | +2,906 | 0.67% | 25,560,804 |
| 2008-01-28 | 2008-01-24 | 11.150 | 2,066,020 | -75,551 | 0.67% | 23,036,402 |
| 2008-01-25 | 2008-01-23 | 10.324 | 2,141,571 | +29,058 | 0.69% | 22,110,005 |
| 2008-01-24 | 2008-01-22 | 10.324 | 2,112,513 | -63,927 | 0.68% | 21,810,004 |
| 2008-01-23 | 2008-01-21 | 11.615 | 2,176,440 | +2,176,440 | 0.71% | 25,278,749 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -2,115,418 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 2,115,418 | +5,811 | 0.69% | 25,843,996 |
| 2008-01-18 | 2008-01-16 | 12.217 | 2,109,607 | +5,812 | 0.68% | 25,773,003 |
| 2008-01-17 | 2008-01-15 | 13.060 | 2,103,795 | -8,718 | 0.68% | 27,475,798 |
| 2008-01-16 | 2008-01-14 | 14.299 | 2,112,513 | -11,623 | 0.68% | 30,206,856 |
| 2008-01-15 | 2008-01-11 | 14.936 | 2,124,136 | -5,811 | 0.69% | 31,725,404 |
| 2008-01-14 | 2008-01-10 | 15.555 | 2,129,947 | +17,434 | 0.69% | 33,131,595 |
| 2008-01-11 | 2008-01-09 | 15.641 | 2,112,513 | +26,153 | 0.68% | 33,042,157 |
| 2008-01-10 | 2008-01-08 | 15.486 | 2,086,360 | +14,529 | 0.68% | 32,309,994 |
| 2008-01-09 | 2008-01-07 | 15.865 | 2,071,831 | -5,812 | 0.67% | 32,869,293 |
| 2008-01-08 | 2008-01-04 | 15.280 | 2,077,643 | +20,341 | 0.67% | 31,746,000 |
| 2008-01-07 | 2008-01-03 | 13.852 | 2,057,302 | +2,905 | 0.67% | 28,496,993 |
| 2008-01-04 | 2008-01-02 | 14.970 | 2,054,397 | -17,434 | 0.67% | 30,754,505 |
| 2008-01-03 | 2007-12-31 | 13.421 | 2,071,831 | -29,058 | 0.67% | 27,806,994 |
| 2008-01-02 | 2007-12-27 | 11.924 | 2,100,889 | -29,058 | 0.68% | 25,051,945 |
| 2007-12-28 | 2007-12-24 | 12.320 | 2,129,947 | +2,905 | 0.69% | 26,241,396 |
| 2007-12-27 | 2007-12-20 | 11.873 | 2,127,042 | -2,905 | 0.69% | 25,254,005 |
| 2007-12-21 | 2007-12-19 | 11.477 | 2,129,947 | +2,905 | 0.69% | 24,445,546 |
| 2007-12-20 | 2007-12-18 | 11.615 | 2,127,042 | -14,529 | 0.69% | 24,705,005 |
| 2007-12-19 | 2007-12-17 | 12.131 | 2,141,571 | -5,811 | 0.69% | 25,979,256 |
| 2007-12-18 | 2007-12-14 | 13.387 | 2,147,382 | +2,906 | 0.70% | 28,747,099 |
| 2007-12-17 | 2007-12-13 | 13.043 | 2,144,476 | -34,870 | 0.70% | 27,970,196 |
| 2007-12-14 | 2007-12-12 | 13.920 | 2,179,346 | +14,529 | 0.71% | 30,337,502 |
| 2007-12-13 | 2007-12-11 | 14.471 | 2,164,817 | +20,341 | 0.70% | 31,327,252 |
| 2007-12-12 | 2007-12-10 | 14.609 | 2,144,476 | -46,493 | 0.70% | 31,328,096 |
| 2007-12-11 | 2007-12-07 | 15.417 | 2,190,969 | -26,152 | 0.71% | 33,779,200 |
| 2007-12-10 | 2007-12-06 | 15.435 | 2,217,121 | -11,623 | 0.72% | 34,220,547 |
| 2007-12-07 | 2007-12-05 | 15.727 | 2,228,744 | -717,732 | 0.72% | 35,051,895 |
| 2007-12-06 | 2007-12-04 | 15.658 | 2,946,476 | -2,905 | 0.96% | 46,137,007 |
| 2007-12-05 | 2007-12-03 | 16.175 | 2,949,381 | +11,623 | 0.96% | 47,704,994 |
| 2007-12-04 | 2007-11-30 | 16.347 | 2,937,758 | -17,435 | 0.95% | 48,022,497 |
| 2007-12-03 | 2007-11-29 | 15.830 | 2,955,193 | -23,246 | 0.96% | 46,782,001 |
| 2007-11-30 | 2007-11-28 | 14.626 | 2,978,439 | +34,869 | 0.97% | 43,562,495 |
| 2007-11-29 | 2007-11-27 | 14.798 | 2,943,570 | -11,623 | 0.95% | 43,559,003 |
| 2007-11-28 | 2007-11-26 | 14.850 | 2,955,193 | +8,717 | 0.96% | 43,883,551 |
| 2007-11-27 | 2007-11-23 | 14.368 | 2,946,476 | -2,905 | 0.96% | 42,334,506 |
| 2007-11-26 | 2007-11-22 | 14.678 | 2,949,381 | -11,624 | 0.96% | 43,289,745 |
| 2007-11-23 | 2007-11-21 | 14.884 | 2,961,005 | -52,304 | 0.96% | 44,071,757 |
| 2007-11-22 | 2007-11-20 | 16.536 | 3,013,309 | +2,906 | 0.98% | 49,827,853 |
| 2007-11-21 | 2007-11-19 | 15.934 | 3,010,403 | -5,812 | 0.98% | 47,966,799 |
| 2007-11-20 | 2007-11-16 | 15.916 | 3,016,215 | +69,739 | 0.98% | 48,007,506 |
| 2007-11-19 | 2007-11-15 | 17.121 | 2,946,476 | -142,384 | 0.96% | 50,446,507 |
| 2007-11-16 | 2007-11-14 | 17.895 | 3,088,860 | -8,717 | 1.00% | 55,276,009 |
| 2007-11-15 | 2007-11-13 | 16.312 | 3,097,577 | +5,812 | 1.00% | 50,528,402 |
| 2007-11-14 | 2007-11-12 | 16.209 | 3,091,765 | -23,247 | 1.00% | 50,114,395 |
| 2007-11-13 | 2007-11-09 | 17.723 | 3,115,012 | -2,981,345 | 1.01% | 55,208,006 |
| 2007-11-12 | 2007-11-08 | 18.652 | 6,096,357 | -61,021 | 1.98% | 113,711,605 |
| 2007-11-09 | 2007-11-07 | 19.926 | 6,157,378 | -11,624 | 2.00% | 122,690,091 |
| 2007-11-08 | 2007-11-06 | 20.132 | 6,169,002 | -2,905 | 2.00% | 124,195,508 |
| 2007-11-07 | 2007-11-05 | 20.167 | 6,171,907 | -40,682 | 2.00% | 124,466,392 |
| 2007-11-06 | 2007-11-02 | 24.812 | 6,212,589 | +133,667 | 2.01% | 154,149,812 |
| 2007-11-05 | 2007-11-01 | 26.499 | 6,078,922 | -151,101 | 1.97% | 161,084,000 |
| 2007-11-02 | 2007-10-31 | 22.885 | 6,230,023 | +110,420 | 2.02% | 142,575,993 |
| 2007-11-01 | 2007-10-30 | 22.610 | 6,119,603 | +20,340 | 1.98% | 138,364,197 |
| 2007-10-31 | 2007-10-29 | 22.163 | 6,099,263 | -34,284 | 1.98% | 135,175,610 |
| 2007-10-30 | 2007-10-26 | 22.197 | 6,133,547 | -473,644 | 1.99% | 136,146,513 |
| 2007-10-29 | 2007-10-25 | 22.713 | 6,607,191 | +8,717 | 2.14% | 150,070,700 |
| 2007-10-26 | 2007-10-24 | 23.402 | 6,598,474 | -2,906 | 2.14% | 154,414,305 |
| 2007-10-25 | 2007-10-23 | 22.816 | 6,601,380 | +151,102 | 2.14% | 150,620,253 |
| 2007-10-24 | 2007-10-22 | 22.404 | 6,450,278 | +14,529 | 2.09% | 144,508,879 |
| 2007-10-23 | 2007-10-18 | 23.608 | 6,435,749 | +17,434 | 2.09% | 151,935,173 |
| 2007-10-22 | 2007-10-17 | 22.679 | 6,418,315 | -313,826 | 2.08% | 145,559,834 |
| 2007-10-18 | 2007-10-16 | 23.402 | 6,732,141 | +113,326 | 2.18% | 157,542,316 |
| 2007-10-17 | 2007-10-15 | 22.989 | 6,618,815 | -23,246 | 2.15% | 152,156,957 |
| 2007-10-16 | 2007-10-12 | 25.019 | 6,642,061 | -8,717 | 2.15% | 166,177,561 |
| 2007-10-15 | 2007-10-11 | 26.051 | 6,650,778 | +8,717 | 2.16% | 173,262,047 |
| 2007-10-12 | 2007-10-10 | 26.189 | 6,642,061 | +237,690 | 2.15% | 173,949,276 |
| 2007-10-10 | 2007-10-08 | 27.015 | 6,404,371 | +17,435 | 2.08% | 173,014,001 |
| 2007-10-09 | 2007-10-05 | 28.185 | 6,386,936 | +14,529 | 2.07% | 180,016,194 |
| 2007-10-08 | 2007-10-04 | 27.290 | 6,372,407 | -5,812 | 2.07% | 173,904,894 |
| 2007-10-05 | 2007-10-03 | 29.596 | 6,378,219 | -43,587 | 2.07% | 188,770,005 |
| 2007-10-04 | 2007-10-02 | 29.080 | 6,421,806 | +5,812 | 2.08% | 186,745,008 |
| 2007-10-03 | 2007-09-28 | 27.497 | 6,415,994 | -8,718 | 2.08% | 176,419,196 |
| 2007-10-02 | 2007-09-27 | 26.155 | 6,424,712 | -130,760 | 2.08% | 168,036,012 |
| 2007-09-28 | 2007-09-25 | 24.537 | 6,555,472 | -203,406 | 2.13% | 160,852,793 |
| 2007-09-27 | 2007-09-24 | 23.470 | 6,758,878 | +139,478 | 2.19% | 158,633,203 |
| 2007-09-25 | 2007-09-21 | 22.472 | 6,619,400 | +63,928 | 2.15% | 148,753,405 |
| 2007-09-24 | 2007-09-20 | 22.197 | 6,555,472 | -78,457 | 2.13% | 145,511,994 |
| 2007-09-21 | 2007-09-19 | 22.679 | 6,633,929 | -52,304 | 2.15% | 150,449,706 |
| 2007-09-20 | 2007-09-18 | 22.954 | 6,686,233 | -61,022 | 2.17% | 153,476,699 |
| 2007-09-19 | 2007-09-17 | 21.268 | 6,747,255 | -8,717 | 2.19% | 143,499,606 |
| 2007-09-18 | 2007-09-14 | 21.130 | 6,755,972 | +43,587 | 2.19% | 142,754,998 |
| 2007-09-17 | 2007-09-13 | 21.337 | 6,712,385 | +66,833 | 2.18% | 143,219,996 |
| 2007-09-14 | 2007-09-12 | 22.335 | 6,645,552 | +92,986 | 2.15% | 148,426,302 |
| 2007-09-13 | 2007-09-11 | 22.644 | 6,552,566 | +156,912 | 2.12% | 148,378,989 |
| 2007-09-12 | 2007-09-10 | 23.436 | 6,395,654 | -122,043 | 2.07% | 149,888,110 |
| 2007-09-11 | 2007-09-07 | 22.713 | 6,517,697 | +229,558 | 2.11% | 148,038,001 |
| 2007-09-10 | 2007-09-06 | 23.402 | 6,288,139 | -223,746 | 2.04% | 147,151,996 |
| 2007-09-07 | 2007-09-05 | 22.954 | 6,511,885 | -409,717 | 2.11% | 149,474,692 |
| 2007-09-06 | 2007-09-04 | 23.195 | 6,921,602 | -66,834 | 2.24% | 160,546,791 |
| 2007-09-05 | 2007-09-03 | 24.572 | 6,988,436 | -136,572 | 2.27% | 171,717,008 |
| 2007-09-04 | 2007-08-31 | 23.711 | 7,125,008 | +171,442 | 2.31% | 168,942,800 |
| 2007-09-03 | 2007-08-30 | 21.956 | 6,953,566 | +322,543 | 2.25% | 152,673,397 |
| 2007-08-31 | 2007-08-29 | 21.818 | 6,631,023 | +348,695 | 2.15% | 144,678,801 |
| 2007-08-30 | 2007-08-28 | 19.960 | 6,282,328 | +459,116 | 2.04% | 125,396,008 |
| 2007-08-29 | 2007-08-27 | 20.132 | 5,823,212 | +2,906 | 1.89% | 117,233,998 |
| 2007-08-28 | 2007-08-24 | 16.691 | 5,820,306 | +726,448 | 1.89% | 97,145,495 |
| 2007-08-27 | 2007-08-23 | 15.091 | 5,093,858 | +130,761 | 1.65% | 76,869,961 |
| 2007-08-24 | 2007-08-22 | 15.868 | 4,963,097 | +862,615 | 1.61% | 78,752,920 |
| 2007-08-23 | 2007-08-21 | 12.432 | 4,100,482 | +645,768 | 1.33% | 50,976,005 |
| 2007-08-22 | 2007-08-20 | 11.137 | 3,454,714 | -52,124 | 1.12% | 38,474,254 |
| 2007-08-21 | 2007-08-17 | 8.789 | 3,506,838 | -2,896 | 1.14% | 30,819,946 |
| 2007-08-20 | 2007-08-16 | 8.858 | 3,509,734 | -121,625 | 1.14% | 31,087,798 |
| 2007-08-17 | 2007-08-15 | 9.738 | 3,631,359 | -23,166 | 1.18% | 35,362,803 |
| 2007-08-16 | 2007-08-14 | 9.945 | 3,654,525 | -2,896 | 1.19% | 36,345,597 |
| 2007-08-15 | 2007-08-13 | 8.771 | 3,657,421 | -5,792 | 1.19% | 32,080,199 |
| 2007-08-14 | 2007-08-10 | 8.737 | 3,663,213 | +66,604 | 1.19% | 32,004,502 |
| 2007-08-10 | 2007-08-08 | 9.117 | 3,596,609 | +69,500 | 1.17% | 32,788,801 |
| 2007-08-09 | 2007-08-07 | 8.806 | 3,527,109 | +396,727 | 1.15% | 31,058,999 |
| 2007-08-08 | 2007-08-06 | 10.135 | 3,130,382 | +37,646 | 1.02% | 31,727,352 |
| 2007-08-07 | 2007-08-03 | 11.568 | 3,092,736 | +2,896 | 1.01% | 35,777,999 |
| 2007-08-06 | 2007-08-02 | 11.465 | 3,089,840 | -8,688 | 1.01% | 35,424,397 |
| 2007-08-03 | 2007-08-01 | 11.448 | 3,098,528 | +49,229 | 1.01% | 35,470,503 |
| 2007-08-02 | 2007-07-31 | 11.741 | 3,049,299 | -110,041 | 0.99% | 35,802,002 |
| 2007-08-01 | 2007-07-30 | 11.499 | 3,159,340 | -52,125 | 1.03% | 36,330,300 |
| 2007-07-31 | 2007-07-27 | 11.655 | 3,211,465 | -63,708 | 1.04% | 37,428,753 |
| 2007-07-30 | 2007-07-26 | 12.173 | 3,275,173 | -156,374 | 1.07% | 39,867,753 |
| 2007-07-27 | 2007-07-25 | 12.225 | 3,431,547 | +49,229 | 1.12% | 41,948,999 |
| 2007-07-26 | 2007-07-24 | 12.328 | 3,382,318 | -14,479 | 1.10% | 41,697,598 |
| 2007-07-25 | 2007-07-23 | 12.259 | 3,396,797 | +46,333 | 1.11% | 41,641,497 |
| 2007-07-24 | 2007-07-20 | 11.879 | 3,350,464 | -2,896 | 1.09% | 39,800,799 |
| 2007-07-23 | 2007-07-19 | 11.776 | 3,353,360 | +28,958 | 1.09% | 39,487,801 |
| 2007-07-20 | 2007-07-18 | 11.879 | 3,324,402 | +23,167 | 1.08% | 39,491,203 |
| 2007-07-19 | 2007-07-17 | 12.259 | 3,301,235 | -5,792 | 1.07% | 40,469,998 |
| 2007-07-18 | 2007-07-16 | 12.259 | 3,307,027 | -941,141 | 1.08% | 40,541,002 |
| 2007-07-17 | 2007-07-13 | 12.691 | 4,248,168 | +14,479 | 1.38% | 53,912,245 |
| 2007-07-16 | 2007-07-12 | 12.950 | 4,233,689 | +2,896 | 1.38% | 54,824,996 |
| 2007-07-13 | 2007-07-11 | 12.984 | 4,230,793 | -89,771 | 1.38% | 54,933,594 |
| 2007-07-12 | 2007-07-10 | 13.485 | 4,320,564 | -28,958 | 1.41% | 58,262,601 |
| 2007-07-11 | 2007-07-09 | 12.380 | 4,349,522 | +11,583 | 1.41% | 53,846,698 |
| 2007-07-10 | 2007-07-06 | 12.345 | 4,337,939 | +14,479 | 1.41% | 53,553,502 |
| 2007-07-09 | 2007-07-05 | 12.518 | 4,323,460 | -5,791 | 1.41% | 54,121,253 |
| 2007-07-06 | 2007-07-04 | 12.501 | 4,329,251 | +20,270 | 1.41% | 54,118,995 |
| 2007-07-05 | 2007-07-03 | 12.328 | 4,308,981 | -8,687 | 1.40% | 53,121,604 |
| 2007-07-04 | 2007-06-29 | 12.190 | 4,317,668 | -234,562 | 1.40% | 52,632,299 |
| 2007-07-03 | 2007-06-28 | 12.432 | 4,552,230 | -217,186 | 1.48% | 56,592,006 |
| 2007-06-29 | 2007-06-27 | 12.328 | 4,769,416 | -2,896 | 1.55% | 58,797,899 |
| 2007-06-28 | 2007-06-26 | 12.570 | 4,772,312 | -11,583 | 1.55% | 59,987,201 |
| 2007-06-27 | 2007-06-25 | 12.311 | 4,783,895 | -40,542 | 1.56% | 58,893,798 |
| 2007-06-26 | 2007-06-22 | 13.468 | 4,824,437 | 1.57% | 64,974,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy