History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 -180,000
2023-07-25 2023-07-21 0.395 180,000 -10,000 0.01% 71,100
2021-05-25 2021-05-21 1.041 190,000 +7,525 0.01% 197,835
2020-05-26 2020-05-22 0.939 182,475 +6,440 0.01% 171,347
2019-06-12 2019-06-10 1.619 176,035 -13,897 0.01% 285,000
2019-05-15 2019-05-10 1.879 189,932 +2,288 0.01% 356,899
2019-02-08 2019-01-31 1.912 187,644 +18,307 0.03% 358,750
2018-05-15 2018-05-11 2.688 169,337 +4,130 0.02% 455,099
2018-02-14 2018-02-12 2.833 165,207 +8,930 0.02% 468,049
2017-10-30 2017-10-26 3.191 156,277 -22,325 0.02% 498,750
2017-10-18 2017-10-16 3.303 178,602 -8,930 0.03% 589,999
2017-10-04 2017-09-29 3.191 187,532 +8,930 0.03% 598,498
2017-08-04 2017-08-02 3.606 178,602 -4,465 0.03% 643,999
2017-07-25 2017-07-21 3.415 183,067 +8,930 0.03% 625,249
2017-05-16 2017-05-12 3.325 174,137 +2,299 0.02% 578,992
2017-05-15 2017-05-11 3.336 171,838 +4,406 0.02% 573,298
2017-05-11 2017-05-09 3.325 167,432 +4,406 0.02% 556,699
2017-02-02 2017-01-27 3.915 163,026 +17,624 0.02% 638,249
2016-08-17 2016-08-15 5.129 145,402 +8,812 0.02% 745,801
2016-08-15 2016-08-11 4.823 136,590 -4,406 0.02% 658,752
2016-05-17 2016-05-13 4.131 140,996 +3,487 0.02% 582,401
2015-12-21 2015-12-17 4.584 137,509 -4,298 0.02% 630,398
2015-12-14 2015-12-10 4.410 141,807 +4,298 0.02% 625,351
2015-11-16 2015-11-12 5.061 137,509 +4,297 0.02% 695,997
2015-10-14 2015-10-12 4.166 133,212 +4,297 0.02% 554,899
2015-09-01 2015-08-28 3.688 128,915 -4,297 0.02% 475,499
2015-08-31 2015-08-27 3.642 133,212 +4,297 0.02% 485,149
2015-08-27 2015-08-25 3.211 128,915 +4,297 0.02% 414,000
2015-07-15 2015-07-13 5.422 124,618 +4,297 0.02% 675,700
2015-07-10 2015-07-08 3.665 120,321 +4,297 0.02% 441,001
2015-07-06 2015-07-02 6.574 116,024 +4,298 0.02% 762,752
2015-06-22 2015-06-18 7.586 111,726 +4,297 0.02% 847,596
2015-06-10 2015-06-08 8.331 107,429 +8,594 0.02% 894,998
2015-05-19 2015-05-15 9.053 98,835 +644 0.01% 894,783
2015-04-23 2015-04-21 9.768 98,191 -42,691 0.01% 959,103
2015-04-10 2015-04-08 9.065 140,882 -4,269 0.02% 1,277,098
2015-04-02 2015-03-31 7.320 145,151 +17,076 0.02% 1,062,497
2015-03-30 2015-03-26 6.863 128,075 +12,808 0.02% 879,002
2015-03-23 2015-03-19 6.957 115,267 -12,808 0.02% 801,898
2015-03-10 2015-03-06 6.699 128,075 +4,269 0.02% 858,002
2015-03-06 2015-03-04 6.769 123,806 +12,808 0.02% 838,103
2015-02-27 2015-02-25 7.097 110,998 -29,884 0.02% 787,799
2015-02-26 2015-02-24 7.215 140,882 +12,807 0.02% 1,016,398
2015-02-17 2015-02-13 6.922 128,075 +17,077 0.02% 886,502
2015-01-30 2015-01-28 7.601 110,998 -8,538 0.02% 843,699
2015-01-29 2015-01-27 7.777 119,536 +8,538 0.02% 929,597
2015-01-26 2015-01-22 9.463 110,998 -4,269 0.02% 1,050,399
2015-01-19 2015-01-15 7.988 115,267 +42,691 0.02% 920,698
2015-01-06 2015-01-02 8.585 72,576 +4,269 0.02% 623,053
2014-12-29 2014-12-22 8.702 68,307 -25,614 0.02% 594,404
2014-12-12 2014-12-10 15.032 93,921 -25,615 0.02% 1,411,783
2014-12-11 2014-12-09 15.971 119,536 +30,124 0.03% 1,909,119
2014-11-28 2014-11-26 7.688 89,412 +6,387 0.03% 687,403
2014-10-13 2014-10-09 6.921 83,025 +6,386 0.02% 574,600
2014-09-29 2014-09-25 7.250 76,639 +31,933 0.02% 555,603
2014-09-08 2014-09-04 7.438 44,706 -12,773 0.01% 332,501
2014-09-04 2014-09-02 7.234 57,479 -6,386 0.02% 415,801
2014-08-29 2014-08-27 7.093 63,865 -12,774 0.02% 452,997
2014-08-28 2014-08-26 7.187 76,639 -19,159 0.02% 550,803
2014-08-15 2014-08-13 8.455 95,798 +12,773 0.03% 809,999
2014-08-12 2014-08-08 8.565 83,025 -3,193 0.02% 711,099
2014-08-11 2014-08-07 8.299 86,218 +6,386 0.03% 715,497
2014-04-23 2014-04-17 4.494 79,832 +12,773 0.02% 358,751
2014-04-22 2014-04-16 4.651 67,059 +12,773 0.02% 311,910
2014-04-17 2014-04-15 4.635 54,286 +741 0.02% 251,637
2014-02-24 2014-02-20 3.969 53,545 +12,599 0.02% 212,502
2013-05-14 2013-05-10 4.613 40,946 +221 0.01% 188,870
2013-01-30 2013-01-28 4.916 40,725 +12,531 0.01% 200,201
2013-01-07 2013-01-03 4.325 28,194 +12,531 0.01% 121,949
2012-06-11 2012-06-07 3.639 15,663 -3,133 0.00% 56,998
2012-06-08 2012-06-06 3.543 18,796 -3,133 0.01% 66,600
2012-05-23 2012-05-21 3.591 21,929 +6,266 0.01% 78,751
2012-05-15 2012-05-11 3.654 15,663 +200 0.00% 57,230
2012-04-16 2012-04-12 3.751 15,463 -6,185 0.00% 57,999
2012-04-10 2012-04-03 3.605 21,648 +6,185 0.01% 78,049
2012-03-08 2012-03-06 4.058 15,463 -12,371 0.00% 62,749
2011-09-22 2011-09-20 3.750 27,834 +115 0.01% 104,383
2011-08-31 2011-08-29 4.432 27,719 +6,160 0.01% 122,852
2011-08-30 2011-08-26 4.578 21,559 +6,160 0.01% 98,700
2011-05-05 2011-05-03 5.672 15,399 +413 0.00% 87,345
2010-11-18 2010-11-16 6.406 14,986 -11,988 0.00% 96,003
2010-10-27 2010-10-25 7.090 26,974 +8,991 0.01% 191,250
2010-09-16 2010-09-14 5.773 17,983 +54 0.01% 103,810
2010-05-06 2010-05-04 6.124 17,929 +99 0.01% 109,805
2009-11-25 2009-11-23 6.730 17,830 +2,971 0.01% 119,998
2009-09-30 2009-09-28 6.040 14,859 +42 0.00% 89,755
2009-08-24 2009-08-20 6.749 14,817 -2,963 0.00% 100,001
2009-08-20 2009-08-18 6.580 17,780 +2,963 0.01% 116,999
2009-05-12 2009-05-08 7.087 14,817 -8,890 0.00% 105,001
2009-05-07 2009-05-05 6.293 23,707 +61 0.01% 149,181
2008-10-02 2008-09-29 6.792 23,646 +88 0.01% 160,597
2008-09-26 2008-09-24 5.756 23,558 -5,890 0.01% 135,599
2008-09-16 2008-09-11 4.601 29,448 +5,890 0.01% 135,501
2008-05-09 2008-05-07 11.701 23,558 -2,945 0.01% 275,646
2008-05-08 2008-05-06 12.423 26,503 +351 0.01% 329,259
2008-05-02 2008-04-29 11.649 26,152 +2,906 0.01% 304,648
2008-04-28 2008-04-24 12.905 23,246 -2,906 0.01% 299,995
2008-03-13 2008-03-11 11.030 26,152 +2,906 0.01% 288,448
2008-03-06 2008-03-04 11.890 23,246 -2,906 0.01% 276,396
2008-03-05 2008-03-03 12.337 26,152 +2,906 0.01% 322,648
2008-01-30 2008-01-28 11.391 23,246 -2,906 0.01% 264,796
2008-01-28 2008-01-24 11.150 26,152 +2,906 0.01% 291,598
2008-01-23 2008-01-21 11.615 23,246 +23,246 0.01% 269,996
2008-01-22 2008-01-18 12.509 0 -23,246
2008-01-08 2008-01-04 15.280 23,246 -2,906 0.01% 355,195
2008-01-07 2008-01-03 13.852 26,152 +2,906 0.01% 362,248
2007-11-23 2007-11-21 14.884 23,246 +5,811 0.01% 345,995
2007-11-20 2007-11-16 15.916 17,435 +2,906 0.01% 277,504
2007-11-16 2007-11-14 17.895 14,529 -2,906 0.00% 260,000
2007-11-07 2007-11-05 20.167 17,435 +5,812 0.01% 351,605
2007-10-31 2007-10-29 22.163 11,623 -2,906 0.00% 257,596
2007-10-17 2007-10-15 22.989 14,529 +2,906 0.00% 334,001
2007-10-10 2007-10-08 27.015 11,623 +5,811 0.00% 313,995
2007-10-02 2007-09-27 26.155 5,812 -5,811 0.00% 152,011
2007-08-24 2007-08-22 15.868 11,623 -5,752 0.00% 184,430
2007-08-09 2007-08-07 8.806 17,375 +5,792 0.01% 153,001
2007-06-26 2007-06-22 13.468 11,583 0.00% 155,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top