History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 -90,000
2023-08-01 2023-07-28 0.450 90,000 -5,000 0.01% 40,500
2023-07-03 2023-06-29 0.410 95,000 -20,000 0.01% 38,950
2021-05-25 2021-05-21 1.041 115,000 +4,554 0.01% 119,742
2020-09-17 2020-09-15 0.979 110,446 -4 0.01% 108,100
2020-09-15 2020-09-11 1.010 110,450 +4 0.01% 111,554
2020-07-08 2020-07-06 1.302 110,446 -9,604 0.01% 143,751
2020-06-05 2020-06-03 0.916 120,050 -9,603 0.01% 110,000
2020-05-26 2020-05-22 0.939 129,653 +4,576 0.01% 121,747
2020-04-28 2020-04-24 0.982 125,077 +18,530 0.01% 122,850
2020-03-25 2020-03-23 1.015 106,547 +18,530 0.01% 108,100
2019-12-27 2019-12-20 1.328 88,017 -27,795 0.01% 116,849
2019-12-20 2019-12-18 1.274 115,812 -18,530 0.01% 147,499
2019-12-19 2019-12-17 1.284 134,342 -18,530 0.01% 172,549
2019-12-02 2019-11-28 1.155 152,872 +18,530 0.01% 176,549
2019-08-22 2019-08-20 1.338 134,342 +27,795 0.01% 179,799
2019-06-13 2019-06-11 1.651 106,547 +18,530 0.01% 175,949
2019-05-15 2019-05-10 1.879 88,017 +1,060 0.01% 165,392
2019-02-27 2019-02-25 2.698 86,957 -9,153 0.01% 234,650
2019-02-20 2019-02-18 2.251 96,110 -18,307 0.01% 216,299
2019-02-12 2019-02-08 1.956 114,417 -27,460 0.02% 223,750
2018-12-21 2018-12-19 1.835 141,877 -18,307 0.02% 260,400
2018-12-20 2018-12-18 1.857 160,184 -9,153 0.02% 297,500
2018-12-19 2018-12-17 1.857 169,337 +64,073 0.02% 314,499
2018-12-14 2018-12-12 1.715 105,264 +9,154 0.01% 180,550
2018-12-06 2018-12-04 1.803 96,110 -27,461 0.01% 173,249
2018-12-05 2018-12-03 1.781 123,571 +27,461 0.02% 220,051
2018-10-25 2018-10-23 1.606 96,110 -27,461 0.01% 154,349
2018-09-24 2018-09-20 1.966 123,571 -9,153 0.02% 243,001
2018-09-21 2018-09-19 1.988 132,724 -18,307 0.02% 263,900
2018-09-14 2018-09-12 1.857 151,031 +18,307 0.02% 280,501
2018-09-07 2018-09-05 2.032 132,724 +18,307 0.02% 269,700
2018-08-17 2018-08-15 2.163 114,417 +18,307 0.02% 247,500
2018-08-14 2018-08-10 2.360 96,110 -36,614 0.01% 226,799
2018-08-06 2018-08-02 2.163 132,724 +18,307 0.02% 287,100
2018-08-02 2018-07-31 2.240 114,417 +18,307 0.02% 256,250
2018-05-31 2018-05-29 2.567 96,110 +9,153 0.01% 246,749
2018-05-15 2018-05-11 2.688 86,957 +2,121 0.01% 233,700
2018-02-21 2018-02-15 2.979 84,836 -8,930 0.01% 252,700
2018-02-08 2018-02-06 2.811 93,766 -17,860 0.01% 263,549
2018-02-07 2018-02-05 3.091 111,626 -93,767 0.02% 344,999
2018-02-02 2018-01-31 3.191 205,393 +58,046 0.03% 655,501
2018-02-01 2018-01-30 3.281 147,347 -98,231 0.02% 483,450
2018-01-31 2018-01-29 3.460 245,578 -8,930 0.03% 849,749
2018-01-30 2018-01-26 3.561 254,508 -26,791 0.04% 906,299
2018-01-29 2018-01-25 3.550 281,299 +80,371 0.04% 998,551
2018-01-26 2018-01-24 3.695 200,928 +120,557 0.03% 742,501
2018-01-15 2018-01-11 3.259 80,371 -8,930 0.01% 261,900
2018-01-12 2018-01-10 3.270 89,301 -4,465 0.01% 291,999
2018-01-05 2018-01-03 2.934 93,766 -8,930 0.01% 275,099
2018-01-04 2018-01-02 2.923 102,696 +8,930 0.01% 300,149
2017-10-27 2017-10-25 3.225 93,766 +8,930 0.01% 302,399
2017-10-18 2017-10-16 3.303 84,836 -8,930 0.01% 280,250
2017-09-28 2017-09-26 3.203 93,766 +8,930 0.01% 300,299
2017-09-14 2017-09-12 3.303 84,836 -8,930 0.01% 280,250
2017-09-13 2017-09-11 3.281 93,766 +8,930 0.01% 307,649
2017-08-29 2017-08-25 3.337 84,836 -8,930 0.01% 283,100
2017-08-28 2017-08-24 3.225 93,766 -53,581 0.01% 302,399
2017-08-25 2017-08-22 3.225 147,347 +53,581 0.02% 475,200
2017-08-24 2017-08-21 3.247 93,766 +8,930 0.01% 304,499
2017-07-26 2017-07-24 3.359 84,836 -17,860 0.01% 285,000
2017-07-24 2017-07-20 3.471 102,696 -142,882 0.01% 356,499
2017-07-21 2017-07-19 3.483 245,578 +142,882 0.03% 855,249
2017-07-17 2017-07-13 3.427 102,696 +17,860 0.01% 351,899
2017-07-14 2017-07-12 3.315 84,836 -17,860 0.01% 281,200
2017-07-13 2017-07-11 3.371 102,696 +17,860 0.01% 346,149
2017-06-23 2017-06-21 3.471 84,836 -44,651 0.01% 294,500
2017-06-22 2017-06-20 3.415 129,487 -8,930 0.02% 442,251
2017-06-21 2017-06-19 3.483 138,417 +8,930 0.02% 482,051
2017-06-20 2017-06-16 3.348 129,487 +26,791 0.02% 433,551
2017-06-19 2017-06-15 3.315 102,696 -26,791 0.01% 340,399
2017-06-15 2017-06-13 3.438 129,487 +17,861 0.02% 445,151
2017-06-07 2017-06-05 3.516 111,626 -26,791 0.02% 392,498
2017-06-06 2017-06-02 3.561 138,417 +26,791 0.02% 492,901
2017-06-01 2017-05-29 3.561 111,626 +26,790 0.02% 397,498
2017-05-31 2017-05-26 3.494 84,836 -8,930 0.01% 296,400
2017-05-29 2017-05-25 3.583 93,766 -17,860 0.01% 335,999
2017-05-24 2017-05-22 3.247 111,626 -17,861 0.02% 362,498
2017-05-22 2017-05-18 3.259 129,487 +4,465 0.02% 421,951
2017-05-18 2017-05-16 3.337 125,022 -75,906 0.02% 417,201
2017-05-17 2017-05-15 3.438 200,928 +120,557 0.03% 690,872
2017-05-16 2017-05-12 3.325 80,371 +1,061 0.01% 267,228
2017-03-10 2017-03-08 3.938 79,310 -66,092 0.01% 312,300
2017-03-09 2017-03-07 3.983 145,402 +66,092 0.02% 579,151
2017-02-28 2017-02-24 4.142 79,310 -17,625 0.01% 328,500
2017-02-23 2017-02-21 4.187 96,935 -79,310 0.01% 405,902
2017-02-21 2017-02-17 4.210 176,245 +96,935 0.03% 742,002
2016-11-23 2016-11-21 4.948 79,310 -52,873 0.01% 392,400
2016-11-22 2016-11-18 4.970 132,183 +26,436 0.02% 656,998
2016-11-21 2016-11-17 4.948 105,747 +26,437 0.02% 523,201
2016-11-18 2016-11-16 4.993 79,310 -44,061 0.01% 396,000
2016-11-16 2016-11-14 5.050 123,371 +44,061 0.02% 622,999
2016-10-25 2016-10-20 4.925 79,310 -17,625 0.01% 390,600
2016-10-14 2016-10-12 4.959 96,935 -26,436 0.01% 480,702
2016-10-13 2016-10-11 4.948 123,371 -17,625 0.02% 610,399
2016-10-11 2016-10-06 4.982 140,996 -8,812 0.02% 702,402
2016-10-07 2016-10-05 4.766 149,808 +22,031 0.02% 714,001
2016-10-06 2016-10-04 4.811 127,777 +48,467 0.02% 614,799
2016-09-14 2016-09-12 4.664 79,310 -8,812 0.01% 369,900
2016-09-13 2016-09-09 4.868 88,122 +8,812 0.01% 428,999
2016-08-16 2016-08-12 4.789 79,310 -17,625 0.01% 379,800
2016-08-15 2016-08-11 4.823 96,935 +17,625 0.01% 467,502
2016-08-11 2016-08-09 4.482 79,310 -8,812 0.01% 355,500
2016-08-10 2016-08-08 4.516 88,122 +8,812 0.01% 397,999
2016-07-21 2016-07-19 4.301 79,310 -8,812 0.01% 341,100
2016-07-20 2016-07-18 4.312 88,122 +8,812 0.01% 379,999
2016-07-04 2016-06-29 4.471 79,310 -8,812 0.01% 354,600
2016-06-30 2016-06-28 4.460 88,122 +8,812 0.01% 392,999
2016-06-24 2016-06-22 4.494 79,310 -17,625 0.01% 356,400
2016-06-23 2016-06-21 4.380 96,935 -8,812 0.01% 424,602
2016-06-21 2016-06-17 4.165 105,747 +17,625 0.02% 440,401
2016-06-17 2016-06-15 4.199 88,122 +8,812 0.01% 369,999
2016-06-07 2016-06-03 4.516 79,310 -17,625 0.01% 358,200
2016-06-03 2016-06-01 4.255 96,935 -8,812 0.01% 412,502
2016-06-02 2016-05-31 4.335 105,747 +26,437 0.02% 458,401
2016-05-17 2016-05-13 4.131 79,310 +1,961 0.01% 327,600
2016-04-27 2016-04-25 4.491 77,349 -8,594 0.01% 347,400
2016-04-26 2016-04-22 4.561 85,943 +8,594 0.01% 391,998
2016-04-13 2016-04-11 4.456 77,349 -25,783 0.01% 344,700
2016-04-12 2016-04-08 4.270 103,132 +25,783 0.02% 440,399
2016-04-08 2016-04-06 4.317 77,349 -17,189 0.01% 333,900
2016-04-07 2016-04-05 4.282 94,538 -17,188 0.01% 404,801
2016-04-06 2016-04-01 4.352 111,726 +34,377 0.02% 486,198
2015-11-19 2015-11-17 4.864 77,349 -12,892 0.01% 376,200
2015-11-18 2015-11-16 4.794 90,241 +8,595 0.01% 432,602
2015-11-17 2015-11-13 5.003 81,646 -12,892 0.01% 408,499
2015-11-16 2015-11-12 5.061 94,538 +8,595 0.01% 478,501
2015-11-12 2015-11-10 4.957 85,943 -4,298 0.01% 425,998
2015-11-11 2015-11-09 5.027 90,241 -4,297 0.01% 453,602
2015-11-10 2015-11-06 5.120 94,538 +8,595 0.01% 484,001
2015-11-09 2015-11-05 4.689 85,943 +8,594 0.01% 402,998
2015-11-06 2015-11-04 4.480 77,349 -8,594 0.01% 346,500
2015-10-15 2015-10-13 4.096 85,943 -8,595 0.01% 351,998
2015-10-14 2015-10-12 4.166 94,538 +17,189 0.01% 393,801
2015-10-12 2015-10-08 3.933 77,349 -17,189 0.01% 304,200
2015-10-09 2015-10-07 4.049 94,538 +17,189 0.01% 382,801
2015-09-02 2015-08-31 3.537 77,349 -8,594 0.01% 273,600
2015-08-28 2015-08-26 3.304 85,943 +8,594 0.01% 283,999
2015-08-18 2015-08-14 4.456 77,349 -8,594 0.01% 344,700
2015-08-17 2015-08-13 4.456 85,943 +8,594 0.01% 382,998
2015-08-13 2015-08-11 4.550 77,349 -8,594 0.01% 351,900
2015-08-07 2015-08-05 4.352 85,943 +8,594 0.01% 373,998
2015-07-28 2015-07-24 5.061 77,349 -8,594 0.01% 391,500
2015-07-22 2015-07-20 5.155 85,943 -17,189 0.01% 442,998
2015-07-21 2015-07-17 5.259 103,132 +12,891 0.02% 542,399
2015-07-20 2015-07-16 5.027 90,241 -12,891 0.01% 453,602
2015-07-17 2015-07-15 5.027 103,132 +17,189 0.02% 518,399
2015-07-16 2015-07-14 5.283 85,943 -8,595 0.01% 453,998
2015-07-15 2015-07-13 5.422 94,538 +8,595 0.01% 512,601
2015-07-14 2015-07-10 5.352 85,943 +77,349 0.01% 459,998
2015-07-10 2015-07-08 3.665 8,594 +8,594 0.00% 31,499
2015-06-17 2015-06-15 8.052 0 -4,297
2015-06-16 2015-06-12 8.494 4,297 +4,297 0.00% 36,499
2015-05-28 2015-05-26 9.692 0 -21,486
2015-05-27 2015-05-22 9.448 21,486 +21,486 0.00% 203,001
2015-05-22 2015-05-20 9.227 0 -21,486
2015-05-21 2015-05-19 9.448 21,486 +21,486 0.00% 203,001
2015-05-20 2015-05-18 8.983 0 -12,892
2015-05-19 2015-05-15 9.053 12,892 +12,892 0.00% 116,715
2015-04-27 2015-04-23 9.768 0 -17,077
2015-04-24 2015-04-22 10.096 17,077 +17,077 0.00% 172,404
2015-04-20 2015-04-16 10.178 0 -8,538
2015-04-17 2015-04-15 10.107 8,538 +8,538 0.00% 86,297
2015-04-16 2015-04-14 10.178 0 -21,346
2015-04-15 2015-04-13 10.681 21,346 +8,539 0.00% 228,002
2015-04-14 2015-04-10 9.744 12,807 +4,269 0.00% 124,795
2015-04-10 2015-04-08 9.065 8,538 -64,038 0.00% 77,397
2015-04-09 2015-04-02 7.566 72,576 -42,691 0.01% 549,102
2015-04-08 2015-04-01 7.507 115,267 +42,691 0.02% 865,348
2015-04-02 2015-03-31 7.320 72,576 -17,076 0.01% 531,252
2015-04-01 2015-03-30 7.460 89,652 +17,076 0.01% 668,847
2015-03-31 2015-03-27 6.816 72,576 +8,539 0.01% 494,702
2015-03-26 2015-03-24 6.980 64,037 -34,154 0.01% 446,997
2015-03-24 2015-03-20 7.226 98,191 +34,154 0.01% 709,552
2015-03-23 2015-03-19 6.957 64,037 -25,615 0.01% 445,497
2015-03-20 2015-03-18 7.332 89,652 +25,615 0.01% 657,298
2015-03-18 2015-03-16 6.125 64,037 -8,539 0.01% 392,248
2015-03-16 2015-03-12 6.055 72,576 +8,539 0.01% 439,452
2015-03-11 2015-03-09 6.512 64,037 -8,539 0.01% 416,997
2015-03-10 2015-03-06 6.699 72,576 -8,538 0.01% 486,202
2015-03-09 2015-03-05 6.699 81,114 +8,538 0.01% 543,400
2015-03-02 2015-02-26 7.133 72,576 +8,539 0.01% 517,652
2015-02-25 2015-02-23 7.109 64,037 -34,154 0.01% 455,247
2015-02-24 2015-02-18 7.191 98,191 +34,154 0.01% 706,102
2015-02-12 2015-02-10 6.969 64,037 +17,076 0.01% 446,247
2015-02-06 2015-02-04 7.039 46,961 -17,076 0.01% 330,552
2015-02-05 2015-02-03 7.390 64,037 -25,615 0.01% 473,247
2015-02-04 2015-02-02 7.320 89,652 +42,691 0.01% 656,248
2015-02-03 2015-01-30 7.121 46,961 +4,269 0.01% 334,402
2015-01-30 2015-01-28 7.601 42,692 +42,692 0.01% 324,503
2015-01-29 2015-01-27 7.777 0 -8,538
2015-01-28 2015-01-26 8.421 8,538 +8,538 0.00% 71,897
2015-01-27 2015-01-23 10.271 0 -4,269
2015-01-23 2015-01-21 6.933 4,269 -6,764 0.00% 29,599
2015-01-22 2015-01-20 6.734 11,033 +11,033 0.00% 74,300
2015-01-13 2015-01-09 8.163 0 -8,538
2015-01-12 2015-01-08 8.198 8,538 +8,538 0.00% 69,997
2015-01-09 2015-01-07 8.362 0 -8,538
2015-01-08 2015-01-06 8.198 8,538 +4,269 0.00% 69,997
2015-01-07 2015-01-05 8.304 4,269 -12,808 0.00% 35,449
2015-01-06 2015-01-02 8.585 17,077 +17,077 0.00% 146,603
2014-12-11 2014-12-09 15.971 0 -6,387
2014-12-10 2014-12-08 14.249 6,387 +6,387 0.00% 91,007
2014-12-09 2014-12-05 11.806 0 -3,193
2014-12-08 2014-12-04 10.710 3,193 -3,194 0.00% 34,197
2014-12-04 2014-12-02 7.359 6,387 -9,579 0.00% 47,003
2014-12-03 2014-12-01 6.874 15,966 +9,579 0.00% 109,748
2014-11-25 2014-11-21 6.936 6,387 -3,193 0.00% 44,303
2014-11-21 2014-11-19 6.420 9,580 +3,193 0.00% 61,501
2014-11-17 2014-11-13 7.860 6,387 -22,352 0.00% 50,204
2014-11-14 2014-11-12 7.954 28,739 +15,966 0.01% 228,596
2014-11-12 2014-11-10 7.672 12,773 +3,193 0.00% 97,999
2014-11-11 2014-11-07 7.359 9,580 +3,193 0.00% 70,501
2014-11-10 2014-11-06 7.093 6,387 -28,739 0.00% 45,303
2014-11-07 2014-11-05 7.093 35,126 +25,546 0.01% 249,150
2014-11-05 2014-11-03 6.858 9,580 -6,386 0.00% 65,701
2014-11-04 2014-10-31 6.952 15,966 +6,386 0.00% 110,998
2014-10-22 2014-10-20 6.968 9,580 -6,386 0.00% 66,751
2014-10-21 2014-10-17 7.015 15,966 +6,386 0.00% 111,997
2014-10-20 2014-10-16 6.968 9,580 -6,386 0.00% 66,751
2014-10-09 2014-10-07 7.015 15,966 -12,773 0.00% 111,997
2014-10-07 2014-10-03 6.576 28,739 -3,194 0.01% 188,997
2014-10-03 2014-09-29 6.717 31,933 +3,194 0.01% 214,502
2014-09-29 2014-09-25 7.250 28,739 +12,773 0.01% 208,347
2014-09-11 2014-09-08 7.344 15,966 +3,193 0.00% 117,247
2014-09-08 2014-09-04 7.438 12,773 -15,966 0.00% 94,999
2014-09-05 2014-09-03 7.531 28,739 +3,193 0.01% 216,447
2014-09-04 2014-09-02 7.234 25,546 -3,193 0.01% 184,799
2014-09-02 2014-08-29 6.952 28,739 +6,386 0.01% 199,797
2014-09-01 2014-08-28 6.733 22,353 +3,193 0.01% 150,501
2014-08-28 2014-08-26 7.187 19,160 +6,387 0.01% 137,703
2014-08-25 2014-08-21 7.923 12,773 -6,387 0.00% 101,199
2014-08-22 2014-08-20 7.970 19,160 +6,387 0.01% 152,703
2014-08-18 2014-08-14 8.158 12,773 -6,387 0.00% 104,199
2014-08-12 2014-08-08 8.565 19,160 -3,193 0.01% 164,103
2014-08-11 2014-08-07 8.299 22,353 +3,193 0.01% 185,501
2014-08-08 2014-08-06 8.956 19,160 +6,387 0.01% 171,603
2014-08-07 2014-08-05 8.095 12,773 -6,387 0.00% 103,399
2014-08-06 2014-08-04 8.095 19,160 -6,386 0.01% 155,103
2014-08-05 2014-08-01 7.578 25,546 +12,773 0.01% 193,599
2014-08-01 2014-07-30 7.015 12,773 +3,193 0.00% 89,599
2014-06-04 2014-05-30 4.463 9,580 -25,546 0.00% 42,751
2014-06-03 2014-05-29 4.384 35,126 +25,546 0.01% 154,000
2014-05-30 2014-05-28 4.447 9,580 -6,386 0.00% 42,601
2014-05-29 2014-05-27 4.353 15,966 -6,387 0.00% 69,498
2014-05-28 2014-05-26 4.337 22,353 +12,773 0.01% 96,950
2014-05-13 2014-05-09 4.306 9,580 -9,580 0.00% 41,251
2014-05-05 2014-04-30 4.369 19,160 -19,159 0.01% 83,702
2014-04-30 2014-04-28 4.275 38,319 -12,773 0.01% 163,799
2014-04-29 2014-04-25 4.400 51,092 +19,159 0.02% 224,798
2014-04-28 2014-04-24 4.494 31,933 +12,773 0.01% 143,501
2014-04-25 2014-04-23 4.478 19,160 -12,773 0.01% 85,802
2014-04-17 2014-04-15 4.635 31,933 -65,707 0.01% 148,022
2014-04-16 2014-04-14 4.842 97,640 +34,646 0.03% 472,750
2014-04-15 2014-04-11 5.064 62,994 +37,797 0.02% 319,002
2014-04-14 2014-04-10 4.969 25,197 +12,598 0.01% 125,198
2014-04-07 2014-04-03 4.159 12,599 -9,449 0.00% 52,401
2014-04-04 2014-04-02 4.397 22,048 +9,449 0.01% 96,951
2014-03-12 2014-03-10 4.143 12,599 -6,299 0.00% 52,201
2014-03-11 2014-03-07 4.080 18,898 -3,150 0.01% 77,100
2014-03-10 2014-03-06 4.000 22,048 -3,149 0.01% 88,201
2014-03-06 2014-03-04 4.080 25,197 -12,599 0.01% 102,798
2014-03-05 2014-03-03 3.985 37,796 +9,449 0.01% 150,599
2014-03-04 2014-02-28 3.985 28,347 -25,198 0.01% 112,950
2014-03-03 2014-02-27 3.889 53,545 +9,450 0.02% 208,252
2014-02-27 2014-02-25 3.873 44,095 -6,300 0.01% 170,798
2014-02-21 2014-02-19 4.080 50,395 -6,299 0.02% 205,601
2014-02-20 2014-02-18 4.096 56,694 +18,898 0.02% 232,199
2014-02-18 2014-02-14 4.080 37,796 -12,599 0.01% 154,199
2014-02-17 2014-02-13 4.032 50,395 +25,198 0.02% 203,201
2014-02-14 2014-02-12 4.159 25,197 +6,299 0.01% 104,798
2014-02-13 2014-02-11 4.175 18,898 -12,599 0.01% 78,900
2014-02-11 2014-02-07 4.032 31,497 -18,898 0.01% 127,001
2014-02-07 2014-02-05 3.889 50,395 +12,599 0.02% 196,001
2014-02-05 2014-01-30 4.112 37,796 +12,599 0.01% 155,399
2014-01-23 2014-01-21 4.239 25,197 -18,898 0.01% 106,798
2014-01-14 2014-01-10 4.413 44,095 +18,898 0.01% 194,598
2014-01-10 2014-01-08 4.477 25,197 -12,599 0.01% 112,798
2014-01-06 2014-01-02 4.572 37,796 +25,197 0.01% 172,799
2014-01-03 2013-12-31 4.699 12,599 -18,898 0.00% 59,201
2013-12-30 2013-12-24 4.524 31,497 +12,599 0.01% 142,501
2013-12-27 2013-12-20 4.445 18,898 -9,449 0.01% 84,000
2013-12-23 2013-12-19 4.445 28,347 +9,449 0.01% 126,000
2013-12-19 2013-12-17 4.477 18,898 -18,898 0.01% 84,600
2013-12-18 2013-12-16 4.524 37,796 +12,599 0.01% 170,999
2013-12-13 2013-12-11 4.651 25,197 +6,299 0.01% 117,198
2013-12-11 2013-12-09 4.842 18,898 -12,599 0.01% 91,500
2013-12-09 2013-12-05 4.810 31,497 +12,599 0.01% 151,501
2013-12-06 2013-12-04 4.810 18,898 -31,497 0.01% 90,900
2013-12-05 2013-12-03 4.858 50,395 +37,796 0.02% 244,801
2013-11-25 2013-11-21 4.889 12,599 -53,544 0.00% 61,601
2013-11-22 2013-11-20 4.889 66,143 +53,544 0.02% 323,399
2013-11-20 2013-11-18 4.889 12,599 -3,149 0.00% 61,601
2013-11-14 2013-11-12 4.508 15,748 -18,898 0.00% 70,998
2013-11-13 2013-11-11 4.366 34,646 +18,898 0.01% 151,248
2013-11-11 2013-11-07 4.429 15,748 -18,898 0.00% 69,748
2013-11-08 2013-11-06 4.318 34,646 +18,898 0.01% 149,598
2013-11-05 2013-11-01 4.302 15,748 -6,300 0.00% 67,748
2013-11-04 2013-10-31 4.381 22,048 -25,197 0.01% 96,601
2013-10-29 2013-10-25 3.889 47,245 -9,449 0.01% 183,749
2013-10-28 2013-10-24 3.873 56,694 -3,150 0.02% 219,599
2013-10-22 2013-10-18 3.921 59,844 -148,035 0.02% 234,651
2013-10-21 2013-10-17 3.969 207,879 +151,185 0.06% 825,001
2013-10-18 2013-10-16 3.921 56,694 -6,300 0.02% 222,299
2013-10-17 2013-10-15 4.064 62,994 +12,599 0.02% 256,002
2013-10-16 2013-10-11 4.080 50,395 -12,599 0.02% 205,601
2013-10-11 2013-10-09 4.080 62,994 +18,899 0.02% 257,002
2013-10-10 2013-10-08 4.207 44,095 -12,599 0.01% 185,498
2013-10-08 2013-10-04 4.127 56,694 +12,599 0.02% 233,999
2013-10-04 2013-10-02 4.191 44,095 -18,899 0.01% 184,798
2013-09-24 2013-09-19 4.270 62,994 +18,899 0.02% 269,002
2013-09-19 2013-09-17 4.270 44,095 +31,496 0.01% 188,298
2013-09-10 2013-09-06 4.127 12,599 -6,299 0.00% 52,001
2013-09-09 2013-09-05 4.064 18,898 +3,150 0.01% 76,800
2013-09-05 2013-09-03 4.048 15,748 +3,149 0.00% 63,748
2013-05-15 2013-05-13 4.437 12,599 +6,300 0.00% 55,903
2013-05-14 2013-05-10 4.613 6,299 +34 0.00% 29,055
2013-05-09 2013-05-07 4.565 6,265 +3,132 0.00% 28,598
2013-03-15 2013-03-13 4.389 3,133 -12,530 0.00% 13,751
2013-03-05 2013-03-01 4.932 15,663 +12,530 0.00% 77,248
2013-03-01 2013-02-27 4.836 3,133 -6,265 0.00% 15,152
2013-02-20 2013-02-18 5.411 9,398 +6,265 0.00% 50,850
2013-02-01 2013-01-30 5.459 3,133 -6,265 0.00% 17,102
2013-01-23 2013-01-21 5.219 9,398 +6,265 0.00% 49,050
2013-01-04 2013-01-02 4.357 3,133 -6,265 0.00% 13,651
2013-01-03 2012-12-31 4.230 9,398 +6,265 0.00% 39,750
2013-01-02 2012-12-27 3.847 3,133 -3,132 0.00% 12,051
2012-12-12 2012-12-10 3.352 6,265 +3,132 0.00% 20,999
2012-12-10 2012-12-06 3.320 3,133 -31,327 0.00% 10,401
2012-12-07 2012-12-05 3.352 34,460 +31,327 0.01% 115,502
2012-05-15 2012-05-11 3.654 3,133 +40 0.00% 11,448
2012-03-01 2012-02-28 4.236 3,093 -15,463 0.00% 13,102
2012-02-29 2012-02-27 4.171 18,556 -46,389 0.01% 77,401
2012-02-24 2012-02-22 4.349 64,945 +12,370 0.02% 282,449
2012-02-22 2012-02-20 4.204 52,575 +49,482 0.02% 221,001
2012-02-08 2012-02-06 3.848 3,093 -9,278 0.00% 11,901
2012-02-06 2012-02-02 3.735 12,371 +9,278 0.00% 46,202
2011-09-22 2011-09-20 3.750 3,093 +13 0.00% 11,599
2011-08-24 2011-08-22 4.351 3,080 -6,160 0.00% 13,401
2011-08-22 2011-08-18 4.708 9,240 +6,160 0.00% 43,502
2011-08-11 2011-08-09 3.734 3,080 -12,319 0.00% 11,501
2011-06-17 2011-06-15 4.757 15,399 -12,320 0.00% 73,249
2011-06-14 2011-06-10 4.805 27,719 -12,319 0.01% 133,202
2011-05-05 2011-05-03 5.672 40,038 +1,076 0.01% 227,101
2011-04-13 2011-04-11 6.089 38,962 +11,988 0.01% 237,248
2010-12-09 2010-12-07 6.356 26,974 +11,988 0.01% 171,450
2010-11-16 2010-11-12 6.673 14,986 -5,994 0.00% 100,003
2010-11-15 2010-11-11 7.107 20,980 +5,994 0.01% 149,102
2010-11-11 2010-11-09 7.174 14,986 +5,995 0.00% 107,503
2010-11-10 2010-11-08 7.441 8,991 +5,994 0.00% 66,898
2010-10-27 2010-10-25 7.090 2,997 -5,994 0.00% 21,249
2010-10-25 2010-10-21 6.857 8,991 +5,994 0.00% 61,648
2010-10-21 2010-10-19 7.124 2,997 -17,983 0.00% 21,349
2010-10-18 2010-10-14 6.740 20,980 +17,983 0.01% 141,402
2010-10-15 2010-10-13 6.473 2,997 -29,971 0.00% 19,399
2010-10-14 2010-10-12 6.306 32,968 +29,971 0.01% 207,899
2010-09-16 2010-09-14 5.773 2,997 +9 0.00% 17,301
2010-09-10 2010-09-08 5.773 2,988 -5,977 0.00% 17,249
2010-09-09 2010-09-07 5.689 8,965 -11,953 0.00% 51,002
2010-09-08 2010-09-06 5.371 20,918 +17,930 0.01% 112,353
2010-08-27 2010-08-25 4.970 2,988 -5,977 0.00% 14,849
2010-08-23 2010-08-19 5.254 8,965 +5,977 0.00% 47,102
2010-05-06 2010-05-04 6.124 2,988 +16 0.00% 18,300
2010-04-22 2010-04-20 6.579 2,972 -2,971 0.00% 19,552
2010-04-20 2010-04-16 6.730 5,943 -41,604 0.00% 39,997
2010-04-14 2010-04-12 6.865 47,547 -8,915 0.02% 326,398
2010-04-12 2010-04-08 6.882 56,462 -8,916 0.02% 388,547
2010-04-01 2010-03-30 6.781 65,378 +5,944 0.02% 443,303
2010-03-31 2010-03-29 6.848 59,434 -5,944 0.02% 406,999
2010-03-30 2010-03-26 6.730 65,378 +17,831 0.02% 440,003
2010-03-29 2010-03-25 6.680 47,547 -17,831 0.02% 317,598
2010-03-23 2010-03-19 6.932 65,378 +5,944 0.02% 453,203
2010-03-19 2010-03-17 6.999 59,434 -5,944 0.02% 415,999
2010-03-18 2010-03-16 6.882 65,378 +5,944 0.02% 449,903
2010-03-12 2010-03-10 6.898 59,434 -11,887 0.02% 409,999
2010-03-10 2010-03-08 6.898 71,321 +5,943 0.02% 492,000
2010-03-08 2010-03-04 6.865 65,378 +8,916 0.02% 448,803
2010-02-26 2010-02-24 6.966 56,462 -8,916 0.02% 393,297
2010-02-19 2010-02-17 6.848 65,378 -5,943 0.02% 447,703
2010-02-18 2010-02-12 6.831 71,321 -2,972 0.02% 487,200
2010-02-17 2010-02-11 6.764 74,293 +8,915 0.02% 502,502
2010-02-09 2010-02-05 6.562 65,378 +8,916 0.02% 429,003
2010-02-08 2010-02-04 6.814 56,462 -5,944 0.02% 384,747
2010-02-05 2010-02-03 7.050 62,406 -5,943 0.02% 439,951
2010-02-04 2010-02-02 6.730 68,349 +5,943 0.02% 459,998
2010-02-03 2010-02-01 6.713 62,406 +5,944 0.02% 418,951
2010-01-28 2010-01-26 6.730 56,462 +17,830 0.02% 379,997
2010-01-27 2010-01-25 7.235 38,632 +5,943 0.01% 279,499
2010-01-26 2010-01-22 7.050 32,689 +5,944 0.01% 230,452
2010-01-22 2010-01-20 7.370 26,745 +17,830 0.01% 197,097
2010-01-21 2010-01-19 7.672 8,915 -5,944 0.00% 68,399
2010-01-19 2010-01-15 7.773 14,859 -20,801 0.00% 115,504
2010-01-18 2010-01-14 7.437 35,660 -11,887 0.01% 265,197
2010-01-15 2010-01-13 7.319 47,547 -2,972 0.02% 347,998
2010-01-14 2010-01-12 7.656 50,519 +20,802 0.02% 386,750
2010-01-13 2010-01-11 7.824 29,717 +17,830 0.01% 232,500
2010-01-12 2010-01-08 7.235 11,887 +8,915 0.00% 86,001
2010-01-11 2010-01-07 7.067 2,972 -20,802 0.00% 21,002
2010-01-08 2010-01-06 7.151 23,774 +8,915 0.01% 170,003
2010-01-07 2010-01-05 7.235 14,859 +11,887 0.00% 107,503
2010-01-06 2010-01-04 6.663 2,972 -5,943 0.00% 19,802
2010-01-05 2009-12-31 6.663 8,915 +5,943 0.00% 59,399
2009-11-20 2009-11-18 6.663 2,972 -11,887 0.00% 19,802
2009-11-18 2009-11-16 7.033 14,859 +11,887 0.00% 104,503
2009-11-10 2009-11-06 6.259 2,972 -2,971 0.00% 18,602
2009-11-06 2009-11-04 6.023 5,943 +2,971 0.00% 35,798
2009-09-30 2009-09-28 6.040 2,972 +9 0.00% 17,952
2009-09-15 2009-09-11 6.918 2,963 -5,927 0.00% 20,498
2009-09-14 2009-09-10 6.918 8,890 +5,927 0.00% 61,499
2009-09-11 2009-09-09 6.935 2,963 -5,927 0.00% 20,548
2009-09-10 2009-09-08 7.087 8,890 +5,927 0.00% 62,999
2009-09-09 2009-09-07 6.952 2,963 -5,927 0.00% 20,598
2009-09-08 2009-09-04 7.019 8,890 +5,927 0.00% 62,399
2009-08-05 2009-08-03 8.166 2,963 -11,854 0.00% 24,197
2009-08-04 2009-07-31 7.913 14,817 -5,927 0.00% 117,252
2009-07-30 2009-07-28 8.386 20,744 +17,781 0.01% 173,954
2009-07-20 2009-07-16 6.800 2,963 -17,781 0.00% 20,148
2009-07-17 2009-07-15 6.918 20,744 +17,781 0.01% 143,503
2009-07-10 2009-07-08 6.800 2,963 +2,963 0.00% 20,148
2009-07-09 2009-07-07 6.985 0 -5,927
2009-07-08 2009-07-06 6.985 5,927 +5,927 0.00% 41,402
2009-07-03 2009-06-30 6.918 0 -2,963
2009-07-02 2009-06-29 7.103 2,963 -5,927 0.00% 21,047
2009-06-23 2009-06-19 7.238 8,890 +2,963 0.00% 64,349
2009-06-22 2009-06-18 7.103 5,927 -2,963 0.00% 42,102
2009-06-18 2009-06-16 7.357 8,890 -8,890 0.00% 65,399
2009-06-17 2009-06-15 7.677 17,780 +14,817 0.01% 136,499
2009-06-01 2009-05-27 7.508 2,963 -5,927 0.00% 22,247
2009-05-29 2009-05-26 7.188 8,890 +2,963 0.00% 63,899
2009-05-27 2009-05-25 7.340 5,927 -2,963 0.00% 43,502
2009-05-26 2009-05-22 7.002 8,890 -5,927 0.00% 62,249
2009-05-25 2009-05-21 7.238 14,817 -5,927 0.00% 107,252
2009-05-22 2009-05-20 7.407 20,744 +5,927 0.01% 153,654
2009-05-20 2009-05-18 7.424 14,817 +5,927 0.00% 110,002
2009-05-19 2009-05-15 7.154 8,890 -11,854 0.00% 63,599
2009-05-18 2009-05-14 7.171 20,744 +17,781 0.01% 148,754
2009-05-15 2009-05-13 7.542 2,963 -23,707 0.00% 22,347
2009-05-14 2009-05-12 7.492 26,670 -2,964 0.01% 199,798
2009-05-13 2009-05-11 7.508 29,634 +26,671 0.01% 222,503
2009-05-12 2009-05-08 7.087 2,963 +2,963 0.00% 20,997
2009-05-11 2009-05-07 6.648 0 -14,817
2009-05-07 2009-05-05 6.293 14,817 +38 0.00% 93,239
2009-05-06 2009-05-04 6.242 14,779 +5,912 0.00% 92,250
2009-05-05 2009-04-30 5.751 8,867 +5,911 0.00% 50,998
2009-04-27 2009-04-23 6.394 2,956 -8,867 0.00% 18,901
2009-04-24 2009-04-22 6.242 11,823 -5,912 0.00% 73,799
2009-04-23 2009-04-21 6.563 17,735 -251,243 0.01% 116,401
2009-04-22 2009-04-20 6.834 268,978 +251,243 0.09% 1,838,202
2009-04-21 2009-04-17 6.462 17,735 -56,160 0.01% 114,601
2009-04-20 2009-04-16 6.124 73,895 +65,028 0.02% 452,500
2009-04-16 2009-04-14 6.039 8,867 -8,868 0.00% 53,548
2009-04-15 2009-04-09 5.548 17,735 -5,911 0.01% 98,401
2009-04-14 2009-04-08 5.396 23,646 +5,911 0.01% 127,598
2009-04-09 2009-04-07 5.887 17,735 +14,779 0.01% 104,401
2009-04-08 2009-04-06 6.005 2,956 -17,735 0.00% 17,751
2009-04-07 2009-04-03 5.734 20,691 -106,408 0.01% 118,652
2009-04-06 2009-04-02 5.853 127,099 +94,585 0.04% 743,898
2009-03-31 2009-03-27 5.464 32,514 +29,558 0.01% 177,651
2009-03-23 2009-03-19 4.923 2,956 -11,823 0.00% 14,551
2009-03-20 2009-03-18 4.889 14,779 -26,602 0.00% 72,250
2009-03-19 2009-03-17 4.872 41,381 +38,425 0.01% 201,599
2009-03-18 2009-03-16 4.872 2,956 +2,956 0.00% 14,401
2009-03-13 2009-03-11 4.720 0 -5,912
2009-03-12 2009-03-10 4.703 5,912 -11,823 0.00% 27,802
2009-03-11 2009-03-09 4.584 17,735 +17,735 0.01% 81,301
2009-03-10 2009-03-06 4.736 0 -11,823
2009-03-09 2009-03-05 4.821 11,823 +11,823 0.00% 56,999
2009-02-20 2009-02-18 5.142 0 -29,558
2009-02-19 2009-02-17 5.058 29,558 -2,956 0.01% 149,500
2009-02-18 2009-02-16 5.515 32,514 +5,912 0.01% 179,301
2009-02-16 2009-02-12 4.906 26,602 +8,867 0.01% 130,499
2009-02-13 2009-02-11 5.278 17,735 -5,911 0.01% 93,601
2009-02-12 2009-02-10 5.396 23,646 -2,956 0.01% 127,598
2009-02-11 2009-02-09 5.159 26,602 +23,646 0.01% 137,249
2009-02-10 2009-02-06 4.956 2,956 -23,646 0.00% 14,651
2009-02-09 2009-02-05 4.821 26,602 +20,690 0.01% 128,249
2009-01-21 2009-01-19 4.550 5,912 -2,955 0.00% 26,902
2009-01-20 2009-01-16 4.652 8,867 +2,955 0.00% 41,248
2009-01-14 2009-01-12 4.517 5,912 -20,690 0.00% 26,702
2009-01-09 2009-01-07 4.906 26,602 -5,912 0.01% 130,499
2009-01-08 2009-01-06 5.227 32,514 +8,868 0.01% 169,951
2009-01-07 2009-01-05 5.142 23,646 +17,734 0.01% 121,598
2008-12-29 2008-12-22 5.007 5,912 -2,955 0.00% 29,602
2008-12-22 2008-12-18 5.329 8,867 +2,955 0.00% 47,248
2008-12-17 2008-12-15 4.753 5,912 -2,955 0.00% 28,102
2008-12-16 2008-12-12 4.601 8,867 +2,955 0.00% 40,798
2008-12-15 2008-12-11 5.193 5,912 +2,956 0.00% 30,702
2008-12-12 2008-12-10 5.447 2,956 -11,823 0.00% 16,101
2008-12-11 2008-12-09 5.159 14,779 -203,950 0.00% 76,250
2008-12-10 2008-12-08 5.599 218,729 +212,817 0.07% 1,224,700
2008-12-09 2008-12-05 4.906 5,912 -2,955 0.00% 29,002
2008-12-08 2008-12-04 4.686 8,867 +5,911 0.00% 41,548
2008-12-05 2008-12-03 4.770 2,956 -5,911 0.00% 14,101
2008-12-04 2008-12-02 4.432 8,867 +5,911 0.00% 39,298
2008-12-03 2008-12-01 4.736 2,956 -8,867 0.00% 14,001
2008-12-01 2008-11-27 4.212 11,823 +2,956 0.00% 49,799
2008-11-28 2008-11-26 4.111 8,867 +8,867 0.00% 36,448
2008-11-27 2008-11-25 4.026 0 -5,912
2008-11-25 2008-11-21 4.144 5,912 +5,912 0.00% 24,502
2008-11-20 2008-11-18 4.060 0 -5,912
2008-11-18 2008-11-14 4.567 5,912 -5,911 0.00% 27,002
2008-11-17 2008-11-13 4.432 11,823 -5,912 0.00% 52,399
2008-11-14 2008-11-12 4.449 17,735 -5,911 0.01% 78,901
2008-11-13 2008-11-11 4.144 23,646 +23,646 0.01% 97,998
2008-11-12 2008-11-10 4.686 0 -20,691
2008-11-11 2008-11-07 3.958 20,691 +8,868 0.01% 81,902
2008-11-07 2008-11-05 4.077 11,823 +11,823 0.00% 48,199
2008-11-05 2008-11-03 4.144 0 -8,867
2008-11-04 2008-10-31 3.975 8,867 +5,911 0.00% 35,248
2008-11-03 2008-10-30 3.975 2,956 +2,956 0.00% 11,751
2008-10-31 2008-10-29 3.417 0 -5,912
2008-10-30 2008-10-28 3.434 5,912 +5,912 0.00% 20,301
2008-10-29 2008-10-27 3.316 0 -11,823
2008-10-27 2008-10-23 4.584 11,823 -5,912 0.00% 54,199
2008-10-24 2008-10-22 5.041 17,735 -2,956 0.01% 89,401
2008-10-23 2008-10-21 5.193 20,691 -5,911 0.01% 107,452
2008-10-22 2008-10-20 5.464 26,602 +8,867 0.01% 145,349
2008-10-17 2008-10-15 5.295 17,735 -5,911 0.01% 93,901
2008-10-16 2008-10-14 5.329 23,646 +5,911 0.01% 125,998
2008-10-08 2008-10-03 7.325 17,735 +5,912 0.01% 129,902
2008-10-06 2008-10-02 7.578 11,823 -17,735 0.00% 89,599
2008-10-03 2008-09-30 6.826 29,558 +5,912 0.01% 201,753
2008-10-02 2008-09-29 6.792 23,646 +88 0.01% 160,597
2008-09-30 2008-09-26 6.724 23,558 -11,779 0.01% 158,399
2008-09-29 2008-09-25 7.301 35,337 +5,889 0.01% 257,998
2008-09-24 2008-09-22 5.518 29,448 +11,779 0.01% 162,502
2008-09-23 2008-09-19 5.501 17,669 +5,890 0.01% 97,202
2008-09-04 2008-09-02 5.739 11,779 -11,779 0.00% 67,600
2008-09-03 2008-09-01 5.790 23,558 -5,890 0.01% 136,399
2008-09-02 2008-08-29 5.977 29,448 +17,669 0.01% 176,002
2008-08-29 2008-08-27 5.807 11,779 +11,779 0.00% 68,400
2008-08-26 2008-08-21 5.586 0 -5,890
2008-08-25 2008-08-20 5.892 5,890 +5,890 0.00% 34,703
2008-08-15 2008-08-13 5.654 0 -11,779
2008-07-30 2008-07-28 7.369 11,779 -2,945 0.00% 86,799
2008-07-25 2008-07-23 7.522 14,724 -14,724 0.00% 110,751
2008-07-15 2008-07-11 8.048 29,448 +17,669 0.01% 237,002
2008-07-14 2008-07-10 7.488 11,779 +5,889 0.00% 88,199
2008-07-11 2008-07-09 7.301 5,890 -2,944 0.00% 43,003
2008-06-24 2008-06-20 8.608 8,834 +5,889 0.00% 76,047
2008-06-20 2008-06-18 9.050 2,945 +2,945 0.00% 26,652
2008-06-06 2008-06-04 10.357 0 -5,890
2008-05-30 2008-05-28 10.867 5,890 +5,890 0.00% 64,005
2008-05-29 2008-05-27 10.510 0 -5,890
2008-05-26 2008-05-22 10.646 5,890 -2,944 0.00% 62,705
2008-05-23 2008-05-21 11.020 8,834 +2,944 0.00% 97,347
2008-05-22 2008-05-20 10.867 5,890 +5,890 0.00% 64,005
2008-05-20 2008-05-16 11.648 0 -5,890
2008-05-19 2008-05-15 11.495 5,890 -2,944 0.00% 67,705
2008-05-16 2008-05-14 11.478 8,834 +2,944 0.00% 101,396
2008-05-08 2008-05-06 12.423 5,890 +78 0.00% 73,174
2008-05-07 2008-05-05 12.509 5,812 -5,811 0.00% 72,705
2008-05-06 2008-05-02 12.750 11,623 +2,906 0.00% 148,198
2008-05-02 2008-04-29 11.649 8,717 +2,905 0.00% 101,546
2008-04-30 2008-04-28 12.200 5,812 -20,340 0.00% 70,905
2008-04-29 2008-04-25 12.269 26,152 -84,268 0.01% 320,848
2008-04-28 2008-04-24 12.905 110,420 +84,268 0.04% 1,424,998
2008-04-25 2008-04-23 10.858 26,152 +5,811 0.01% 283,948
2008-04-24 2008-04-22 10.255 20,341 +5,812 0.01% 208,605
2008-04-23 2008-04-21 9.911 14,529 -2,906 0.00% 144,000
2008-04-15 2008-04-11 10.582 17,435 +5,812 0.01% 184,502
2008-04-11 2008-04-09 10.427 11,623 -5,812 0.00% 121,198
2008-04-10 2008-04-08 10.995 17,435 +5,812 0.01% 191,703
2008-04-09 2008-04-07 10.634 11,623 +2,906 0.00% 123,598
2008-04-08 2008-04-03 9.756 8,717 +5,811 0.00% 85,046
2008-04-03 2008-04-01 9.361 2,906 -2,906 0.00% 27,202
2008-04-01 2008-03-28 9.997 5,812 +2,906 0.00% 58,104
2008-03-17 2008-03-13 10.359 2,906 -5,811 0.00% 30,102
2008-03-07 2008-03-05 11.993 8,717 -2,906 0.00% 104,545
2008-03-06 2008-03-04 11.890 11,623 +2,906 0.00% 138,198
2008-03-04 2008-02-29 12.389 8,717 +5,811 0.00% 107,995
2008-02-27 2008-02-25 11.288 2,906 -2,906 0.00% 32,802
2008-02-25 2008-02-21 11.993 5,812 -2,905 0.00% 69,705
2008-02-22 2008-02-20 12.682 8,717 +5,811 0.00% 110,545
2008-02-21 2008-02-19 11.993 2,906 +2,906 0.00% 34,852
2008-02-12 2008-02-06 10.668 0 -11,623
2008-02-11 2008-02-04 11.443 11,623 +8,717 0.00% 132,998
2008-02-05 2008-02-01 10.651 2,906 +2,906 0.00% 30,952
2008-01-30 2008-01-28 11.391 0 -20,341
2008-01-29 2008-01-25 12.355 20,341 +17,435 0.01% 251,305
2008-01-28 2008-01-24 11.150 2,906 +2,906 0.00% 32,402
2008-01-18 2008-01-16 12.217 0 -2,906
2008-01-11 2008-01-09 15.641 2,906 -2,906 0.00% 45,453
2008-01-10 2008-01-08 15.486 5,812 +2,906 0.00% 90,006
2008-01-08 2008-01-04 15.280 2,906 +2,906 0.00% 44,403
2008-01-07 2008-01-03 13.852 0 -14,529
2008-01-04 2008-01-02 14.970 14,529 -8,717 0.00% 217,500
2008-01-03 2007-12-31 13.421 23,246 +23,246 0.01% 311,995
2007-11-07 2007-11-05 20.167 0 -61,022
2007-11-06 2007-11-02 24.812 61,022 -8,717 0.02% 1,514,108
2007-11-05 2007-11-01 26.499 69,739 +69,739 0.02% 1,847,998
2007-10-24 2007-10-22 22.404 0 -5,812
2007-10-23 2007-10-18 23.608 5,812 +5,812 0.00% 137,210
2007-10-22 2007-10-17 22.679 0 -2,906
2007-10-18 2007-10-16 23.402 2,906 +2,906 0.00% 68,005
2007-10-16 2007-10-12 25.019 0 -5,812
2007-10-15 2007-10-11 26.051 5,812 +5,812 0.00% 151,411
2007-10-11 2007-10-09 26.361 0 -5,812
2007-10-10 2007-10-08 27.015 5,812 +5,812 0.00% 157,011
2007-10-08 2007-10-04 27.290 0 -23,246
2007-10-05 2007-10-03 29.596 23,246 -11,624 0.01% 687,989
2007-10-04 2007-10-02 29.080 34,870 -5,811 0.01% 1,014,014
2007-10-03 2007-09-28 27.497 40,681 +11,623 0.01% 1,118,597
2007-10-02 2007-09-27 26.155 29,058 -20,341 0.01% 760,001
2007-09-28 2007-09-25 24.537 49,399 +20,341 0.02% 1,212,112
2007-09-27 2007-09-24 23.470 29,058 +17,435 0.01% 682,001
2007-09-25 2007-09-21 22.472 11,623 +8,717 0.00% 261,196
2007-09-24 2007-09-20 22.197 2,906 -2,906 0.00% 64,505
2007-09-21 2007-09-19 22.679 5,812 -58,115 0.00% 131,809
2007-09-20 2007-09-18 22.954 63,927 +34,869 0.02% 1,467,389
2007-09-19 2007-09-17 21.268 29,058 +23,246 0.01% 618,001
2007-09-17 2007-09-13 21.337 5,812 -11,623 0.00% 124,009
2007-09-13 2007-09-11 22.644 17,435 -8,717 0.01% 394,805
2007-09-12 2007-09-10 23.436 26,152 +5,811 0.01% 612,896
2007-09-11 2007-09-07 22.713 20,341 -2,905 0.01% 462,010
2007-09-10 2007-09-06 23.402 23,246 +17,434 0.01% 543,992
2007-09-06 2007-09-04 23.195 5,812 -40,681 0.00% 134,810
2007-09-05 2007-09-03 24.572 46,493 +34,870 0.02% 1,142,407
2007-09-04 2007-08-31 23.711 11,623 +2,906 0.00% 275,596
2007-09-03 2007-08-30 21.956 8,717 -8,718 0.00% 191,392
2007-08-31 2007-08-29 21.818 17,435 +11,623 0.01% 380,405
2007-08-29 2007-08-27 20.132 5,812 -2,905 0.00% 117,008
2007-08-28 2007-08-24 16.691 8,717 +8,717 0.00% 145,494
2007-08-17 2007-08-15 9.738 0 -28,958
2007-08-16 2007-08-14 9.945 28,958 +28,958 0.01% 287,998
2007-08-09 2007-08-07 8.806 0 -11,583
2007-08-08 2007-08-06 10.135 11,583 -17,375 0.00% 117,397
2007-08-07 2007-08-03 11.568 28,958 +28,958 0.01% 334,998
2007-08-03 2007-08-01 11.448 0 -2,896
2007-07-30 2007-07-26 12.173 2,896 -2,896 0.00% 35,252
2007-07-27 2007-07-25 12.225 5,792 -11,583 0.00% 70,804
2007-07-26 2007-07-24 12.328 17,375 +14,479 0.01% 214,201
2007-07-16 2007-07-12 12.950 2,896 -11,583 0.00% 37,502
2007-07-13 2007-07-11 12.984 14,479 -26,062 0.00% 187,999
2007-07-12 2007-07-10 13.485 40,541 +34,749 0.01% 546,693
2007-07-11 2007-07-09 12.380 5,792 +5,792 0.00% 71,704
2007-06-29 2007-06-27 12.328 0 -5,792
2007-06-28 2007-06-26 12.570 5,792 -89,770 0.00% 72,805
2007-06-27 2007-06-25 12.311 95,562 -55,021 0.03% 1,176,449
2007-06-26 2007-06-22 13.468 150,583 0.05% 2,028,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top