History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 12,500 | +0 | 0.00% | 22,250 |
| 2025-10-13 | 2025-10-09 | 1.840 | 12,500 | +0 | 0.00% | 23,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 12,500 | +0 | 0.00% | 23,125 |
| 2025-10-09 | 2025-10-06 | 1.880 | 12,500 | +0 | 0.00% | 23,500 |
| 2025-10-08 | 2025-10-03 | 1.930 | 12,500 | +0 | 0.00% | 24,125 |
| 2025-10-06 | 2025-10-02 | 1.900 | 12,500 | +0 | 0.00% | 23,750 |
| 2025-10-03 | 2025-09-30 | 1.950 | 12,500 | +0 | 0.00% | 24,375 |
| 2025-10-02 | 2025-09-29 | 1.920 | 12,500 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.710 | 12,500 | +0 | 0.00% | 21,375 |
| 2025-09-29 | 2025-09-25 | 1.770 | 12,500 | +0 | 0.00% | 22,125 |
| 2025-09-26 | 2025-09-24 | 1.770 | 12,500 | +0 | 0.00% | 22,125 |
| 2025-09-25 | 2025-09-23 | 1.770 | 12,500 | +0 | 0.00% | 22,125 |
| 2025-09-24 | 2025-09-22 | 1.880 | 12,500 | +0 | 0.00% | 23,500 |
| 2025-09-23 | 2025-09-19 | 1.910 | 12,500 | +0 | 0.00% | 23,875 |
| 2025-09-22 | 2025-09-18 | 1.850 | 12,500 | +0 | 0.00% | 23,125 |
| 2025-09-19 | 2025-09-17 | 1.950 | 12,500 | +0 | 0.00% | 24,375 |
| 2025-09-18 | 2025-09-16 | 1.860 | 12,500 | +0 | 0.00% | 23,250 |
| 2025-09-17 | 2025-09-15 | 1.880 | 12,500 | +0 | 0.00% | 23,500 |
| 2025-09-16 | 2025-09-12 | 1.920 | 12,500 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 1.930 | 12,500 | +0 | 0.00% | 24,125 |
| 2025-09-12 | 2025-09-10 | 1.950 | 12,500 | +0 | 0.00% | 24,375 |
| 2025-09-11 | 2025-09-09 | 1.890 | 12,500 | +0 | 0.00% | 23,625 |
| 2025-09-10 | 2025-09-08 | 1.870 | 12,500 | +0 | 0.00% | 23,375 |
| 2025-09-09 | 2025-09-05 | 1.910 | 12,500 | +0 | 0.00% | 23,875 |
| 2025-09-08 | 2025-09-04 | 1.910 | 12,500 | +0 | 0.00% | 23,875 |
| 2025-09-05 | 2025-09-03 | 1.870 | 12,500 | +0 | 0.00% | 23,375 |
| 2025-09-04 | 2025-09-02 | 1.890 | 12,500 | +0 | 0.00% | 23,625 |
| 2025-09-03 | 2025-09-01 | 1.920 | 12,500 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 12,500 | +0 | 0.00% | 25,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 12,500 | +0 | 0.00% | 24,750 |
| 2025-08-29 | 2025-08-27 | 1.910 | 12,500 | +0 | 0.00% | 23,875 |
| 2025-08-28 | 2025-08-26 | 2.030 | 12,500 | +0 | 0.00% | 25,375 |
| 2025-08-27 | 2025-08-25 | 2.100 | 12,500 | +0 | 0.00% | 26,250 |
| 2025-08-26 | 2025-08-22 | 2.110 | 12,500 | +0 | 0.00% | 26,375 |
| 2025-08-25 | 2025-08-21 | 2.090 | 12,500 | +0 | 0.00% | 26,125 |
| 2025-08-22 | 2025-08-20 | 2.050 | 12,500 | +0 | 0.00% | 25,625 |
| 2025-08-21 | 2025-08-19 | 2.070 | 12,500 | +0 | 0.00% | 25,875 |
| 2025-08-20 | 2025-08-18 | 2.150 | 12,500 | +0 | 0.00% | 26,875 |
| 2025-08-19 | 2025-08-15 | 2.170 | 12,500 | +0 | 0.00% | 27,125 |
| 2025-08-18 | 2025-08-14 | 2.030 | 12,500 | +0 | 0.00% | 25,375 |
| 2025-08-15 | 2025-08-13 | 2.030 | 12,500 | +0 | 0.00% | 25,375 |
| 2025-08-14 | 2025-08-12 | 1.890 | 12,500 | +0 | 0.00% | 23,625 |
| 2025-08-13 | 2025-08-11 | 1.850 | 12,500 | +0 | 0.00% | 23,125 |
| 2025-08-12 | 2025-08-08 | 1.850 | 12,500 | +0 | 0.00% | 23,125 |
| 2025-08-11 | 2025-08-07 | 1.890 | 12,500 | +0 | 0.00% | 23,625 |
| 2025-08-08 | 2025-08-06 | 1.880 | 12,500 | +0 | 0.00% | 23,500 |
| 2025-08-07 | 2025-08-05 | 1.920 | 12,500 | +0 | 0.00% | 24,000 |
| 2025-08-06 | 2025-08-04 | 1.930 | 12,500 | +0 | 0.00% | 24,125 |
| 2025-08-05 | 2025-08-01 | 1.870 | 12,500 | +0 | 0.00% | 23,375 |
| 2025-08-04 | 2025-07-31 | 2.110 | 12,500 | +0 | 0.00% | 26,375 |
| 2025-08-01 | 2025-07-30 | 2.120 | 12,500 | +0 | 0.00% | 26,500 |
| 2025-07-31 | 2025-07-29 | 2.160 | 12,500 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.050 | 12,500 | +0 | 0.00% | 25,625 |
| 2025-07-28 | 2025-07-24 | 2.120 | 12,500 | +0 | 0.00% | 26,500 |
| 2025-07-25 | 2025-07-23 | 2.040 | 12,500 | +0 | 0.00% | 25,500 |
| 2025-07-24 | 2025-07-22 | 2.050 | 12,500 | +0 | 0.00% | 25,625 |
| 2025-07-23 | 2025-07-21 | 2.130 | 12,500 | +0 | 0.00% | 26,625 |
| 2025-07-22 | 2025-07-18 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2025-07-21 | 2025-07-17 | 2.120 | 12,500 | +0 | 0.00% | 26,500 |
| 2025-07-18 | 2025-07-16 | 2.150 | 12,500 | +0 | 0.00% | 26,875 |
| 2025-07-17 | 2025-07-15 | 2.130 | 12,500 | +0 | 0.00% | 26,625 |
| 2025-07-16 | 2025-07-14 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-07-15 | 2025-07-11 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-07-14 | 2025-07-10 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2025-07-11 | 2025-07-09 | 1.850 | 12,500 | +0 | 0.00% | 23,125 |
| 2025-07-10 | 2025-07-08 | 2.070 | 12,500 | +0 | 0.00% | 25,875 |
| 2025-07-09 | 2025-07-07 | 1.730 | 12,500 | +0 | 0.00% | 21,625 |
| 2025-07-08 | 2025-07-04 | 1.700 | 12,500 | +0 | 0.00% | 21,250 |
| 2025-07-07 | 2025-07-03 | 1.610 | 12,500 | +0 | 0.00% | 20,125 |
| 2025-07-04 | 2025-07-02 | 1.600 | 12,500 | +0 | 0.00% | 20,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 12,500 | +0 | 0.00% | 21,375 |
| 2025-07-02 | 2025-06-27 | 1.690 | 12,500 | +0 | 0.00% | 21,125 |
| 2025-06-30 | 2025-06-26 | 1.760 | 12,500 | +0 | 0.00% | 22,000 |
| 2025-06-27 | 2025-06-25 | 1.890 | 12,500 | +0 | 0.00% | 23,625 |
| 2025-06-26 | 2025-06-24 | 1.330 | 12,500 | +0 | 0.00% | 16,625 |
| 2025-06-25 | 2025-06-23 | 1.280 | 12,500 | +0 | 0.00% | 16,000 |
| 2025-06-24 | 2025-06-20 | 1.260 | 12,500 | +0 | 0.00% | 15,750 |
| 2025-06-23 | 2025-06-19 | 1.250 | 12,500 | +0 | 0.00% | 15,625 |
| 2025-06-20 | 2025-06-18 | 1.280 | 12,500 | +0 | 0.00% | 16,000 |
| 2025-06-19 | 2025-06-17 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-06-18 | 2025-06-16 | 1.350 | 12,500 | +0 | 0.00% | 16,875 |
| 2025-06-17 | 2025-06-13 | 1.290 | 12,500 | +0 | 0.00% | 16,125 |
| 2025-06-16 | 2025-06-12 | 1.340 | 12,500 | +0 | 0.00% | 16,750 |
| 2025-06-13 | 2025-06-11 | 1.370 | 12,500 | +0 | 0.00% | 17,125 |
| 2025-06-12 | 2025-06-10 | 1.290 | 12,500 | +0 | 0.00% | 16,125 |
| 2025-06-11 | 2025-06-09 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-06-10 | 2025-06-06 | 1.260 | 12,500 | +0 | 0.00% | 15,750 |
| 2025-06-09 | 2025-06-05 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-06-06 | 2025-06-04 | 1.250 | 12,500 | +0 | 0.00% | 15,625 |
| 2025-06-05 | 2025-06-03 | 1.210 | 12,500 | +0 | 0.00% | 15,125 |
| 2025-06-04 | 2025-06-02 | 1.200 | 12,500 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 12,500 | +0 | 0.00% | 15,375 |
| 2025-06-02 | 2025-05-29 | 1.290 | 12,500 | +0 | 0.00% | 16,125 |
| 2025-05-30 | 2025-05-28 | 1.180 | 12,500 | +0 | 0.00% | 14,750 |
| 2025-05-29 | 2025-05-27 | 1.190 | 12,500 | +0 | 0.00% | 14,875 |
| 2025-05-28 | 2025-05-26 | 1.180 | 12,500 | +0 | 0.00% | 14,750 |
| 2025-05-27 | 2025-05-23 | 1.200 | 12,500 | +0 | 0.00% | 15,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 12,500 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 12,500 | +0 | 0.00% | 15,375 |
| 2025-05-22 | 2025-05-20 | 1.250 | 12,500 | +0 | 0.00% | 15,625 |
| 2025-05-21 | 2025-05-19 | 1.240 | 12,500 | +0 | 0.00% | 15,500 |
| 2025-05-20 | 2025-05-16 | 1.250 | 12,500 | +0 | 0.00% | 15,625 |
| 2025-05-19 | 2025-05-15 | 1.290 | 12,500 | +0 | 0.00% | 16,125 |
| 2025-05-16 | 2025-05-14 | 1.340 | 12,500 | +0 | 0.00% | 16,750 |
| 2025-05-15 | 2025-05-13 | 1.270 | 12,500 | +0 | 0.00% | 15,875 |
| 2025-05-14 | 2025-05-12 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2025-05-13 | 2025-05-09 | 1.230 | 12,500 | +0 | 0.00% | 15,375 |
| 2025-05-12 | 2025-05-08 | 1.260 | 12,500 | +0 | 0.00% | 15,750 |
| 2025-05-09 | 2025-05-07 | 1.280 | 12,500 | +0 | 0.00% | 16,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 12,500 | +0 | 0.00% | 14,875 |
| 2025-05-07 | 2025-05-02 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2025-05-06 | 2025-04-30 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2025-05-02 | 2025-04-29 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2025-04-30 | 2025-04-28 | 1.190 | 12,500 | +0 | 0.00% | 14,875 |
| 2025-04-29 | 2025-04-25 | 1.170 | 12,500 | +0 | 0.00% | 14,625 |
| 2025-04-28 | 2025-04-24 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2025-04-25 | 2025-04-23 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2025-04-24 | 2025-04-22 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2025-04-23 | 2025-04-17 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2025-04-22 | 2025-04-16 | 1.110 | 12,500 | +0 | 0.00% | 13,875 |
| 2025-04-17 | 2025-04-15 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2025-04-16 | 2025-04-14 | 1.180 | 12,500 | +0 | 0.00% | 14,750 |
| 2025-04-15 | 2025-04-11 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2025-04-14 | 2025-04-10 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2025-04-11 | 2025-04-09 | 1.120 | 12,500 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 1.120 | 12,500 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2025-04-08 | 2025-04-03 | 1.390 | 12,500 | +0 | 0.00% | 17,375 |
| 2025-04-07 | 2025-04-02 | 1.390 | 12,500 | +0 | 0.00% | 17,375 |
| 2025-04-03 | 2025-04-01 | 1.350 | 12,500 | +0 | 0.00% | 16,875 |
| 2025-04-02 | 2025-03-31 | 1.310 | 12,500 | +0 | 0.00% | 16,375 |
| 2025-04-01 | 2025-03-28 | 1.370 | 12,500 | +0 | 0.00% | 17,125 |
| 2025-03-31 | 2025-03-27 | 1.400 | 12,500 | +0 | 0.00% | 17,500 |
| 2025-03-28 | 2025-03-26 | 1.450 | 12,500 | +0 | 0.00% | 18,125 |
| 2025-03-27 | 2025-03-25 | 1.440 | 12,500 | +0 | 0.00% | 18,000 |
| 2025-03-26 | 2025-03-24 | 1.480 | 12,500 | +0 | 0.00% | 18,500 |
| 2025-03-25 | 2025-03-21 | 1.480 | 12,500 | +0 | 0.00% | 18,500 |
| 2025-03-24 | 2025-03-20 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-03-21 | 2025-03-19 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2025-03-20 | 2025-03-18 | 1.590 | 12,500 | +0 | 0.00% | 19,875 |
| 2025-03-19 | 2025-03-17 | 1.610 | 12,500 | +0 | 0.00% | 20,125 |
| 2025-03-18 | 2025-03-14 | 1.640 | 12,500 | +0 | 0.00% | 20,500 |
| 2025-03-17 | 2025-03-13 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-03-14 | 2025-03-12 | 1.550 | 12,500 | +0 | 0.00% | 19,375 |
| 2025-03-13 | 2025-03-11 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2025-03-12 | 2025-03-10 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2025-03-11 | 2025-03-07 | 1.600 | 12,500 | +0 | 0.00% | 20,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 12,500 | +0 | 0.00% | 20,875 |
| 2025-03-07 | 2025-03-05 | 1.590 | 12,500 | -5,000 | 0.00% | 19,875 |
| 2025-02-11 | 2025-02-07 | 1.700 | 17,500 | +5,000 | 0.00% | 29,750 |
| 2021-05-25 | 2021-05-21 | 1.041 | 12,500 | +495 | 0.00% | 13,015 |
| 2020-11-27 | 2020-11-25 | 0.916 | 12,005 | -9,604 | 0.00% | 11,000 |
| 2020-11-26 | 2020-11-24 | 0.906 | 21,609 | +9,604 | 0.00% | 19,575 |
| 2020-11-25 | 2020-11-23 | 0.916 | 12,005 | -9,604 | 0.00% | 11,000 |
| 2020-11-24 | 2020-11-20 | 0.895 | 21,609 | +4,802 | 0.00% | 19,350 |
| 2020-11-23 | 2020-11-19 | 0.895 | 16,807 | +4,802 | 0.00% | 15,050 |
| 2020-07-08 | 2020-07-06 | 1.302 | 12,005 | -19,208 | 0.00% | 15,625 |
| 2020-07-07 | 2020-07-03 | 1.093 | 31,213 | -67,228 | 0.00% | 34,125 |
| 2020-07-06 | 2020-07-02 | 1.041 | 98,441 | +86,436 | 0.01% | 102,500 |
| 2020-05-26 | 2020-05-22 | 0.939 | 12,005 | +424 | 0.00% | 11,273 |
| 2019-07-31 | 2019-07-29 | 1.489 | 11,581 | -46,325 | 0.00% | 17,250 |
| 2019-07-30 | 2019-07-26 | 1.533 | 57,906 | +46,325 | 0.00% | 88,750 |
| 2019-05-15 | 2019-05-10 | 1.879 | 11,581 | +139 | 0.00% | 21,762 |
| 2019-02-15 | 2019-02-13 | 2.261 | 11,442 | -169,337 | 0.00% | 25,876 |
| 2019-02-14 | 2019-02-12 | 2.010 | 180,779 | +50,343 | 0.02% | 363,400 |
| 2019-02-08 | 2019-01-31 | 1.912 | 130,436 | +118,994 | 0.02% | 249,376 |
| 2018-12-28 | 2018-12-24 | 1.792 | 11,442 | -4,576 | 0.00% | 20,501 |
| 2018-11-08 | 2018-11-06 | 1.748 | 16,018 | +4,576 | 0.00% | 27,999 |
| 2018-05-15 | 2018-05-11 | 2.688 | 11,442 | +279 | 0.00% | 30,751 |
| 2018-03-21 | 2018-03-19 | 2.945 | 11,163 | -35,720 | 0.00% | 32,876 |
| 2018-03-16 | 2018-03-14 | 2.945 | 46,883 | +35,720 | 0.01% | 138,075 |
| 2018-02-09 | 2018-02-07 | 2.800 | 11,163 | -17,860 | 0.00% | 31,251 |
| 2018-02-08 | 2018-02-06 | 2.811 | 29,023 | -26,790 | 0.00% | 81,575 |
| 2018-02-07 | 2018-02-05 | 3.091 | 55,813 | +44,650 | 0.01% | 172,499 |
| 2018-01-25 | 2018-01-23 | 3.527 | 11,163 | -8,930 | 0.00% | 39,376 |
| 2017-10-10 | 2017-10-06 | 3.292 | 20,093 | -8,930 | 0.00% | 66,151 |
| 2017-09-08 | 2017-09-06 | 3.292 | 29,023 | +4,465 | 0.00% | 95,550 |
| 2017-08-15 | 2017-08-11 | 3.259 | 24,558 | +4,465 | 0.00% | 80,026 |
| 2017-05-24 | 2017-05-22 | 3.247 | 20,093 | -53,580 | 0.00% | 65,251 |
| 2017-05-22 | 2017-05-18 | 3.259 | 73,673 | +53,580 | 0.01% | 240,073 |
| 2017-05-16 | 2017-05-12 | 3.325 | 20,093 | +265 | 0.00% | 66,808 |
| 2017-03-20 | 2017-03-16 | 4.006 | 19,828 | -35,248 | 0.00% | 79,427 |
| 2017-03-16 | 2017-03-14 | 3.870 | 55,076 | +35,248 | 0.01% | 213,123 |
| 2017-03-09 | 2017-03-07 | 3.983 | 19,828 | -35,248 | 0.00% | 78,977 |
| 2017-02-21 | 2017-02-17 | 4.210 | 55,076 | +35,248 | 0.01% | 231,873 |
| 2016-11-30 | 2016-11-28 | 4.959 | 19,828 | +8,813 | 0.00% | 98,327 |
| 2016-11-11 | 2016-11-09 | 4.698 | 11,015 | -8,813 | 0.00% | 51,749 |
| 2016-11-09 | 2016-11-07 | 4.811 | 19,828 | +8,813 | 0.00% | 95,402 |
| 2016-11-04 | 2016-11-02 | 4.777 | 11,015 | -13,219 | 0.00% | 52,624 |
| 2016-10-20 | 2016-10-18 | 4.948 | 24,234 | -8,812 | 0.00% | 119,902 |
| 2016-10-11 | 2016-10-06 | 4.982 | 33,046 | -8,812 | 0.00% | 164,626 |
| 2016-10-07 | 2016-10-05 | 4.766 | 41,858 | -88,122 | 0.01% | 199,500 |
| 2016-09-26 | 2016-09-22 | 4.777 | 129,980 | +8,812 | 0.02% | 620,973 |
| 2016-09-23 | 2016-09-21 | 4.846 | 121,168 | -8,812 | 0.02% | 587,124 |
| 2016-09-14 | 2016-09-12 | 4.664 | 129,980 | +8,812 | 0.02% | 606,223 |
| 2016-09-13 | 2016-09-09 | 4.868 | 121,168 | -4,406 | 0.02% | 589,874 |
| 2016-09-12 | 2016-09-08 | 4.811 | 125,574 | +4,406 | 0.02% | 604,199 |
| 2016-09-09 | 2016-09-07 | 4.777 | 121,168 | -8,812 | 0.02% | 578,874 |
| 2016-08-26 | 2016-08-24 | 4.619 | 129,980 | +8,812 | 0.02% | 600,323 |
| 2016-08-19 | 2016-08-17 | 4.687 | 121,168 | +8,812 | 0.02% | 567,874 |
| 2016-08-15 | 2016-08-11 | 4.823 | 112,356 | -8,812 | 0.02% | 541,875 |
| 2016-08-11 | 2016-08-09 | 4.482 | 121,168 | -8,812 | 0.02% | 543,124 |
| 2016-08-03 | 2016-07-29 | 4.369 | 129,980 | +8,812 | 0.02% | 567,873 |
| 2016-07-28 | 2016-07-26 | 4.539 | 121,168 | -8,812 | 0.02% | 549,999 |
| 2016-07-18 | 2016-07-14 | 4.392 | 129,980 | -8,813 | 0.02% | 570,823 |
| 2016-07-11 | 2016-07-07 | 4.289 | 138,793 | +8,813 | 0.02% | 595,352 |
| 2016-06-24 | 2016-06-22 | 4.494 | 129,980 | -8,813 | 0.02% | 584,098 |
| 2016-06-14 | 2016-06-10 | 4.255 | 138,793 | +8,813 | 0.02% | 590,627 |
| 2016-06-07 | 2016-06-03 | 4.516 | 129,980 | -8,813 | 0.02% | 587,048 |
| 2016-05-17 | 2016-05-13 | 4.131 | 138,793 | +3,432 | 0.02% | 573,302 |
| 2016-04-15 | 2016-04-13 | 4.550 | 135,361 | +17,189 | 0.02% | 615,825 |
| 2016-04-08 | 2016-04-06 | 4.317 | 118,172 | +8,594 | 0.02% | 510,124 |
| 2016-03-23 | 2016-03-21 | 4.584 | 109,578 | -8,594 | 0.02% | 502,351 |
| 2016-03-09 | 2016-03-07 | 4.049 | 118,172 | +8,594 | 0.02% | 478,499 |
| 2016-03-07 | 2016-03-03 | 3.956 | 109,578 | -8,594 | 0.02% | 433,500 |
| 2016-02-29 | 2016-02-25 | 3.782 | 118,172 | +8,594 | 0.02% | 446,874 |
| 2016-02-24 | 2016-02-22 | 3.991 | 109,578 | -8,594 | 0.02% | 437,325 |
| 2016-02-23 | 2016-02-19 | 3.770 | 118,172 | +8,594 | 0.02% | 445,499 |
| 2016-02-18 | 2016-02-16 | 3.630 | 109,578 | -8,594 | 0.02% | 397,800 |
| 2016-01-28 | 2016-01-26 | 3.304 | 118,172 | -4,297 | 0.02% | 390,499 |
| 2016-01-22 | 2016-01-20 | 3.491 | 122,469 | +12,891 | 0.02% | 427,499 |
| 2016-01-11 | 2016-01-07 | 4.014 | 109,578 | -25,783 | 0.02% | 439,875 |
| 2015-12-29 | 2015-12-24 | 4.724 | 135,361 | -17,189 | 0.02% | 639,450 |
| 2015-12-09 | 2015-12-07 | 4.689 | 152,550 | +8,595 | 0.02% | 715,327 |
| 2015-11-27 | 2015-11-25 | 5.085 | 143,955 | -8,595 | 0.02% | 731,974 |
| 2015-11-25 | 2015-11-23 | 4.782 | 152,550 | +8,595 | 0.02% | 729,527 |
| 2015-11-24 | 2015-11-20 | 4.899 | 143,955 | -8,595 | 0.02% | 705,174 |
| 2015-11-23 | 2015-11-19 | 4.782 | 152,550 | +8,595 | 0.02% | 729,527 |
| 2015-11-11 | 2015-11-09 | 5.027 | 143,955 | +17,188 | 0.02% | 723,599 |
| 2015-11-10 | 2015-11-06 | 5.120 | 126,767 | -8,594 | 0.02% | 649,002 |
| 2015-11-06 | 2015-11-04 | 4.480 | 135,361 | +8,594 | 0.02% | 606,375 |
| 2015-10-09 | 2015-10-07 | 4.049 | 126,767 | -4,297 | 0.02% | 513,302 |
| 2015-09-24 | 2015-09-22 | 3.758 | 131,064 | +21,486 | 0.02% | 492,576 |
| 2015-08-27 | 2015-08-25 | 3.211 | 109,578 | -34,377 | 0.02% | 351,900 |
| 2015-08-26 | 2015-08-24 | 3.188 | 143,955 | +34,377 | 0.02% | 458,949 |
| 2015-08-25 | 2015-08-21 | 3.723 | 109,578 | -34,377 | 0.02% | 408,000 |
| 2015-07-13 | 2015-07-09 | 4.771 | 143,955 | -34,378 | 0.02% | 686,749 |
| 2015-07-09 | 2015-07-07 | 4.363 | 178,333 | +34,378 | 0.03% | 778,127 |
| 2015-07-03 | 2015-06-30 | 6.970 | 143,955 | -25,783 | 0.02% | 1,003,323 |
| 2015-06-29 | 2015-06-25 | 7.307 | 169,738 | +25,783 | 0.02% | 1,240,298 |
| 2015-05-29 | 2015-05-27 | 9.483 | 143,955 | -601,604 | 0.02% | 1,365,123 |
| 2015-05-26 | 2015-05-21 | 9.297 | 745,559 | -85,944 | 0.11% | 6,931,322 |
| 2015-05-19 | 2015-05-15 | 9.053 | 831,503 | +5,421 | 0.12% | 7,527,851 |
| 2015-05-08 | 2015-05-06 | 8.913 | 826,082 | +683,065 | 0.12% | 7,362,673 |
| 2015-04-17 | 2015-04-15 | 10.107 | 143,017 | -12,807 | 0.02% | 1,445,527 |
| 2015-04-13 | 2015-04-09 | 9.440 | 155,824 | -4,269 | 0.02% | 1,470,947 |
| 2015-04-10 | 2015-04-08 | 9.065 | 160,093 | -8,539 | 0.02% | 1,451,246 |
| 2015-04-08 | 2015-04-01 | 7.507 | 168,632 | +8,539 | 0.02% | 1,265,977 |
| 2015-04-02 | 2015-03-31 | 7.320 | 160,093 | -4,270 | 0.02% | 1,171,872 |
| 2015-04-01 | 2015-03-30 | 7.460 | 164,363 | -21,345 | 0.02% | 1,226,228 |
| 2015-03-31 | 2015-03-27 | 6.816 | 185,708 | +25,615 | 0.03% | 1,265,847 |
| 2015-03-24 | 2015-03-20 | 7.226 | 160,093 | -4,270 | 0.02% | 1,156,872 |
| 2015-03-23 | 2015-03-19 | 6.957 | 164,363 | +4,270 | 0.02% | 1,143,453 |
| 2015-03-19 | 2015-03-17 | 6.196 | 160,093 | -21,346 | 0.02% | 991,872 |
| 2015-03-17 | 2015-03-13 | 6.020 | 181,439 | +25,615 | 0.03% | 1,092,248 |
| 2015-01-29 | 2015-01-27 | 7.777 | 155,824 | +4,269 | 0.02% | 1,211,798 |
| 2015-01-28 | 2015-01-26 | 8.421 | 151,555 | +4,269 | 0.02% | 1,276,224 |
| 2015-01-27 | 2015-01-23 | 10.271 | 147,286 | +4,269 | 0.02% | 1,512,825 |
| 2015-01-26 | 2015-01-22 | 9.463 | 143,017 | -8,538 | 0.02% | 1,353,402 |
| 2015-01-23 | 2015-01-21 | 6.933 | 151,555 | +4,269 | 0.02% | 1,050,799 |
| 2015-01-19 | 2015-01-15 | 7.988 | 147,286 | +66,172 | 0.02% | 1,176,450 |
| 2015-01-13 | 2015-01-09 | 8.163 | 81,114 | -17,077 | 0.02% | 662,150 |
| 2015-01-12 | 2015-01-08 | 8.198 | 98,191 | -42,691 | 0.02% | 805,003 |
| 2015-01-06 | 2015-01-02 | 8.585 | 140,882 | -25,615 | 0.03% | 1,209,448 |
| 2014-12-30 | 2014-12-24 | 7.437 | 166,497 | +85,383 | 0.04% | 1,238,249 |
| 2014-12-23 | 2014-12-19 | 9.159 | 81,114 | -4,269 | 0.02% | 742,900 |
| 2014-12-19 | 2014-12-17 | 9.920 | 85,383 | -4,269 | 0.02% | 846,998 |
| 2014-12-18 | 2014-12-16 | 10.353 | 89,652 | -42,692 | 0.02% | 928,197 |
| 2014-12-17 | 2014-12-15 | 9.885 | 132,344 | -12,807 | 0.03% | 1,308,201 |
| 2014-12-15 | 2014-12-11 | 9.405 | 145,151 | +4,269 | 0.03% | 1,365,096 |
| 2014-12-12 | 2014-12-10 | 15.032 | 140,882 | -503,761 | 0.03% | 2,117,683 |
| 2014-12-11 | 2014-12-09 | 15.971 | 644,643 | +172,039 | 0.14% | 10,295,646 |
| 2014-12-10 | 2014-12-08 | 14.249 | 472,604 | -255,462 | 0.14% | 6,733,997 |
| 2014-12-09 | 2014-12-05 | 11.806 | 728,066 | +22,353 | 0.21% | 8,595,601 |
| 2014-12-08 | 2014-12-04 | 10.710 | 705,713 | -60,672 | 0.21% | 7,558,200 |
| 2014-12-05 | 2014-12-03 | 7.688 | 766,385 | +6,386 | 0.23% | 5,891,999 |
| 2014-12-04 | 2014-12-02 | 7.359 | 759,999 | -19,159 | 0.22% | 5,593,003 |
| 2014-12-03 | 2014-12-01 | 6.874 | 779,158 | +3,193 | 0.23% | 5,355,798 |
| 2014-11-27 | 2014-11-25 | 7.281 | 775,965 | -6,387 | 0.23% | 5,649,750 |
| 2014-11-18 | 2014-11-14 | 7.766 | 782,352 | -25,546 | 0.23% | 6,076,004 |
| 2014-11-12 | 2014-11-10 | 7.672 | 807,898 | -3,193 | 0.24% | 6,198,502 |
| 2014-11-11 | 2014-11-07 | 7.359 | 811,091 | -15,966 | 0.24% | 5,969,000 |
| 2014-11-10 | 2014-11-06 | 7.093 | 827,057 | -12,773 | 0.24% | 5,866,348 |
| 2014-11-07 | 2014-11-05 | 7.093 | 839,830 | -12,774 | 0.25% | 5,956,947 |
| 2014-11-06 | 2014-11-04 | 7.046 | 852,604 | -12,773 | 0.25% | 6,007,503 |
| 2014-11-04 | 2014-10-31 | 6.952 | 865,377 | -12,773 | 0.26% | 6,016,203 |
| 2014-11-03 | 2014-10-30 | 6.639 | 878,150 | -3,193 | 0.26% | 5,830,002 |
| 2014-10-31 | 2014-10-29 | 6.686 | 881,343 | -12,773 | 0.26% | 5,892,600 |
| 2014-10-30 | 2014-10-28 | 6.655 | 894,116 | -12,773 | 0.26% | 5,950,000 |
| 2014-10-28 | 2014-10-24 | 6.952 | 906,889 | -12,773 | 0.27% | 6,304,799 |
| 2014-10-27 | 2014-10-23 | 6.827 | 919,662 | -3,193 | 0.27% | 6,278,399 |
| 2014-10-24 | 2014-10-22 | 6.858 | 922,855 | -12,774 | 0.27% | 6,329,097 |
| 2014-10-23 | 2014-10-21 | 6.889 | 935,629 | -12,773 | 0.28% | 6,446,003 |
| 2014-09-29 | 2014-09-25 | 7.250 | 948,402 | +3,194 | 0.28% | 6,875,552 |
| 2014-09-24 | 2014-09-22 | 6.968 | 945,208 | -6,387 | 0.28% | 6,585,997 |
| 2014-09-05 | 2014-09-03 | 7.531 | 951,595 | -3,193 | 0.28% | 7,166,901 |
| 2014-09-04 | 2014-09-02 | 7.234 | 954,788 | +3,193 | 0.28% | 6,906,899 |
| 2014-08-26 | 2014-08-22 | 8.126 | 951,595 | -6,386 | 0.28% | 7,733,101 |
| 2014-08-19 | 2014-08-15 | 7.641 | 957,981 | -12,774 | 0.28% | 7,319,996 |
| 2014-08-14 | 2014-08-12 | 8.706 | 970,755 | -19,159 | 0.29% | 8,451,204 |
| 2014-08-13 | 2014-08-11 | 8.518 | 989,914 | +3,193 | 0.29% | 8,431,998 |
| 2014-08-12 | 2014-08-08 | 8.565 | 986,721 | -6,386 | 0.29% | 8,451,151 |
| 2014-08-11 | 2014-08-07 | 8.299 | 993,107 | -3,194 | 0.29% | 8,241,496 |
| 2014-08-08 | 2014-08-06 | 8.956 | 996,301 | -3,193 | 0.29% | 8,923,202 |
| 2014-08-07 | 2014-08-05 | 8.095 | 999,494 | +3,193 | 0.29% | 8,091,050 |
| 2014-08-06 | 2014-08-04 | 8.095 | 996,301 | +12,773 | 0.29% | 8,065,202 |
| 2014-08-05 | 2014-08-01 | 7.578 | 983,528 | -3,193 | 0.29% | 7,453,603 |
| 2014-08-01 | 2014-07-30 | 7.015 | 986,721 | +3,193 | 0.29% | 6,921,601 |
| 2014-07-31 | 2014-07-29 | 7.281 | 983,528 | -6,386 | 0.29% | 7,161,003 |
| 2014-07-30 | 2014-07-28 | 6.796 | 989,914 | +3,193 | 0.29% | 6,726,999 |
| 2014-07-23 | 2014-07-21 | 5.136 | 986,721 | -6,386 | 0.29% | 5,067,600 |
| 2014-06-17 | 2014-06-13 | 4.541 | 993,107 | +3,193 | 0.29% | 4,509,498 |
| 2014-06-11 | 2014-06-09 | 4.619 | 989,914 | -3,193 | 0.29% | 4,572,499 |
| 2014-05-23 | 2014-05-21 | 4.337 | 993,107 | +3,193 | 0.29% | 4,307,348 |
| 2014-04-17 | 2014-04-15 | 4.635 | 989,914 | +13,514 | 0.29% | 4,588,643 |
| 2014-04-16 | 2014-04-14 | 4.842 | 976,400 | +6,299 | 0.29% | 4,727,500 |
| 2014-04-15 | 2014-04-11 | 5.064 | 970,101 | +3,150 | 0.29% | 4,912,602 |
| 2013-12-27 | 2013-12-20 | 4.445 | 966,951 | +3,150 | 0.29% | 4,298,000 |
| 2013-11-25 | 2013-11-21 | 4.889 | 963,801 | -22,048 | 0.29% | 4,712,399 |
| 2013-11-20 | 2013-11-18 | 4.889 | 985,849 | -3,150 | 0.29% | 4,820,200 |
| 2013-11-19 | 2013-11-15 | 4.635 | 988,999 | +22,048 | 0.30% | 4,584,401 |
| 2013-07-17 | 2013-07-15 | 4.127 | 966,951 | -3,150 | 0.29% | 3,991,000 |
| 2013-07-03 | 2013-06-28 | 4.207 | 970,101 | -62,993 | 0.29% | 4,081,001 |
| 2013-07-02 | 2013-06-27 | 3.889 | 1,033,094 | +3,149 | 0.31% | 4,017,999 |
| 2013-06-18 | 2013-06-14 | 4.143 | 1,029,945 | +3,150 | 0.31% | 4,267,352 |
| 2013-05-14 | 2013-05-10 | 4.613 | 1,026,795 | +2,408 | 0.31% | 4,736,256 |
| 2013-05-10 | 2013-05-08 | 4.565 | 1,024,387 | -15,664 | 0.31% | 4,676,099 |
| 2013-04-24 | 2013-04-22 | 4.341 | 1,040,051 | +3,133 | 0.31% | 4,515,201 |
| 2013-04-15 | 2013-04-11 | 4.022 | 1,036,918 | -3,133 | 0.31% | 4,170,600 |
| 2013-04-10 | 2013-04-08 | 3.863 | 1,040,051 | +3,133 | 0.31% | 4,017,201 |
| 2013-02-18 | 2013-02-14 | 5.443 | 1,036,918 | +15,663 | 0.31% | 5,643,550 |
| 2013-01-28 | 2013-01-24 | 5.187 | 1,021,255 | -3,132 | 0.31% | 5,297,502 |
| 2013-01-25 | 2013-01-23 | 5.171 | 1,024,387 | -6,266 | 0.31% | 5,297,399 |
| 2013-01-24 | 2013-01-22 | 5.283 | 1,030,653 | +6,266 | 0.31% | 5,444,952 |
| 2013-01-10 | 2013-01-08 | 4.405 | 1,024,387 | +18,796 | 0.31% | 4,512,599 |
| 2013-01-04 | 2013-01-02 | 4.357 | 1,005,591 | +12,531 | 0.30% | 4,381,649 |
| 2012-10-09 | 2012-10-05 | 3.352 | 993,060 | -3,133 | 0.30% | 3,328,499 |
| 2012-08-29 | 2012-08-27 | 3.128 | 996,193 | +28,194 | 0.30% | 3,116,400 |
| 2012-08-07 | 2012-08-03 | 3.384 | 967,999 | +3,133 | 0.29% | 3,275,400 |
| 2012-05-15 | 2012-05-11 | 3.654 | 964,866 | +12,336 | 0.29% | 3,525,473 |
| 2012-05-04 | 2012-05-02 | 4.123 | 952,530 | -6,185 | 0.29% | 3,927,000 |
| 2012-05-03 | 2012-04-30 | 3.896 | 958,715 | +3,092 | 0.29% | 3,735,499 |
| 2012-04-30 | 2012-04-26 | 3.929 | 955,623 | +3,093 | 0.29% | 3,754,351 |
| 2012-04-26 | 2012-04-24 | 3.961 | 952,530 | -9,278 | 0.29% | 3,773,000 |
| 2012-04-25 | 2012-04-23 | 3.816 | 961,808 | +15,463 | 0.29% | 3,669,800 |
| 2012-03-30 | 2012-03-28 | 3.719 | 946,345 | -30,926 | 0.29% | 3,519,001 |
| 2012-02-24 | 2012-02-22 | 4.349 | 977,271 | -49,482 | 0.30% | 4,250,199 |
| 2012-02-23 | 2012-02-21 | 4.317 | 1,026,753 | +49,482 | 0.31% | 4,432,199 |
| 2012-02-22 | 2012-02-20 | 4.204 | 977,271 | -74,223 | 0.30% | 4,107,999 |
| 2012-01-06 | 2012-01-04 | 3.395 | 1,051,494 | +12,370 | 0.32% | 3,569,999 |
| 2011-12-12 | 2011-12-08 | 3.686 | 1,039,124 | +30,927 | 0.32% | 3,830,401 |
| 2011-11-25 | 2011-11-23 | 3.622 | 1,008,197 | +30,926 | 0.31% | 3,651,198 |
| 2011-11-02 | 2011-10-31 | 3.848 | 977,271 | -61,853 | 0.30% | 3,760,399 |
| 2011-10-31 | 2011-10-27 | 3.767 | 1,039,124 | +92,779 | 0.32% | 3,914,401 |
| 2011-09-22 | 2011-09-20 | 3.750 | 946,345 | +3,911 | 0.29% | 3,548,966 |
| 2011-09-02 | 2011-08-31 | 4.497 | 942,434 | -3,080 | 0.29% | 4,238,099 |
| 2011-08-31 | 2011-08-29 | 4.432 | 945,514 | -9,240 | 0.29% | 4,190,549 |
| 2011-08-26 | 2011-08-24 | 4.465 | 954,754 | -12,319 | 0.29% | 4,262,501 |
| 2011-08-25 | 2011-08-23 | 4.529 | 967,073 | +24,639 | 0.30% | 4,380,299 |
| 2011-08-19 | 2011-08-17 | 4.724 | 942,434 | -30,799 | 0.29% | 4,452,298 |
| 2011-08-11 | 2011-08-09 | 3.734 | 973,233 | +30,799 | 0.30% | 3,634,001 |
| 2011-06-07 | 2011-06-02 | 5.081 | 942,434 | -92,396 | 0.29% | 4,788,898 |
| 2011-05-27 | 2011-05-25 | 5.065 | 1,034,830 | -30,798 | 0.32% | 5,241,601 |
| 2011-05-26 | 2011-05-24 | 5.114 | 1,065,628 | -55,438 | 0.33% | 5,449,498 |
| 2011-05-25 | 2011-05-23 | 5.065 | 1,121,066 | -129,353 | 0.34% | 5,678,402 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,250,419 | +33,593 | 0.38% | 7,092,544 |
| 2011-05-04 | 2011-04-29 | 5.672 | 1,216,826 | +17,983 | 0.38% | 6,902,000 |
| 2011-04-29 | 2011-04-27 | 5.672 | 1,198,843 | +11,988 | 0.38% | 6,799,998 |
| 2011-04-26 | 2011-04-20 | 5.872 | 1,186,855 | +41,960 | 0.37% | 6,969,600 |
| 2011-04-14 | 2011-04-12 | 5.906 | 1,144,895 | +47,953 | 0.36% | 6,761,397 |
| 2011-04-08 | 2011-04-06 | 6.006 | 1,096,942 | +59,942 | 0.34% | 6,588,002 |
| 2011-04-01 | 2011-03-30 | 5.605 | 1,037,000 | -8,991 | 0.33% | 5,812,803 |
| 2011-03-28 | 2011-03-24 | 5.705 | 1,045,991 | -59,942 | 0.33% | 5,967,901 |
| 2011-03-17 | 2011-03-15 | 5.338 | 1,105,933 | -29,971 | 0.35% | 5,904,000 |
| 2011-02-24 | 2011-02-22 | 5.338 | 1,135,904 | +29,971 | 0.36% | 6,063,999 |
| 2011-02-23 | 2011-02-21 | 5.739 | 1,105,933 | +53,948 | 0.35% | 6,346,800 |
| 2011-02-15 | 2011-02-11 | 5.772 | 1,051,985 | +35,965 | 0.33% | 6,072,300 |
| 2011-02-08 | 2011-02-02 | 6.006 | 1,016,020 | +8,992 | 0.32% | 6,102,001 |
| 2011-02-07 | 2011-01-31 | 5.839 | 1,007,028 | +20,979 | 0.32% | 5,879,997 |
| 2011-01-20 | 2011-01-18 | 6.173 | 986,049 | -29,971 | 0.31% | 6,086,502 |
| 2011-01-11 | 2011-01-07 | 5.872 | 1,016,020 | -23,977 | 0.32% | 5,966,401 |
| 2010-12-30 | 2010-12-28 | 5.472 | 1,039,997 | +23,977 | 0.33% | 5,690,802 |
| 2010-12-28 | 2010-12-22 | 5.756 | 1,016,020 | +2,997 | 0.32% | 5,847,751 |
| 2010-12-20 | 2010-12-16 | 5.756 | 1,013,023 | +11,989 | 0.32% | 5,830,502 |
| 2010-12-17 | 2010-12-15 | 6.089 | 1,001,034 | +8,991 | 0.31% | 6,095,499 |
| 2010-12-16 | 2010-12-14 | 6.156 | 992,043 | +8,991 | 0.31% | 6,106,951 |
| 2010-11-29 | 2010-11-25 | 6.339 | 983,052 | +29,972 | 0.31% | 6,232,003 |
| 2010-11-19 | 2010-11-17 | 6.156 | 953,080 | -44,957 | 0.30% | 5,867,097 |
| 2010-11-18 | 2010-11-16 | 6.406 | 998,037 | +29,971 | 0.31% | 6,393,599 |
| 2010-11-10 | 2010-11-08 | 7.441 | 968,066 | -59,942 | 0.30% | 7,202,900 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,028,008 | -5,994 | 0.32% | 7,117,249 |
| 2010-10-27 | 2010-10-25 | 7.090 | 1,034,002 | -20,980 | 0.33% | 7,331,247 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,054,982 | +29,971 | 0.33% | 7,286,399 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,025,011 | -29,971 | 0.32% | 7,301,699 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,054,982 | +11,988 | 0.33% | 7,321,599 |
| 2010-10-13 | 2010-10-11 | 6.423 | 1,042,994 | +11,989 | 0.33% | 6,699,002 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,031,005 | +3,059 | 0.32% | 5,951,659 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,027,946 | -32,870 | 0.32% | 5,848,000 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,060,816 | +32,870 | 0.33% | 5,697,748 |
| 2010-09-01 | 2010-08-30 | 4.986 | 1,027,946 | -8,965 | 0.32% | 5,125,600 |
| 2010-08-31 | 2010-08-27 | 4.936 | 1,036,911 | -2,988 | 0.33% | 5,118,252 |
| 2010-08-03 | 2010-07-30 | 5.471 | 1,039,899 | +47,812 | 0.33% | 5,689,801 |
| 2010-07-28 | 2010-07-26 | 5.304 | 992,087 | -5,977 | 0.31% | 5,262,198 |
| 2010-07-27 | 2010-07-23 | 5.221 | 998,064 | +11,953 | 0.31% | 5,210,401 |
| 2010-06-15 | 2010-06-11 | 5.053 | 986,111 | +29,882 | 0.31% | 4,983,000 |
| 2010-05-14 | 2010-05-12 | 5.689 | 956,229 | -2,988 | 0.30% | 5,440,001 |
| 2010-05-07 | 2010-05-05 | 6.091 | 959,217 | +5,976 | 0.30% | 5,842,378 |
| 2010-05-06 | 2010-05-04 | 6.124 | 953,241 | +5,267 | 0.30% | 5,838,057 |
| 2010-05-03 | 2010-04-29 | 6.158 | 947,974 | -2,972 | 0.30% | 5,837,700 |
| 2010-04-15 | 2010-04-13 | 6.882 | 950,946 | -23,773 | 0.30% | 6,544,002 |
| 2010-04-14 | 2010-04-12 | 6.865 | 974,719 | +11,886 | 0.31% | 6,691,197 |
| 2010-04-13 | 2010-04-09 | 6.999 | 962,833 | -38,632 | 0.31% | 6,739,203 |
| 2010-04-12 | 2010-04-08 | 6.882 | 1,001,465 | -2,971 | 0.32% | 6,891,652 |
| 2010-04-09 | 2010-04-07 | 6.848 | 1,004,436 | -11,887 | 0.32% | 6,878,297 |
| 2010-04-08 | 2010-04-01 | 6.764 | 1,016,323 | -26,746 | 0.32% | 6,874,198 |
| 2010-04-01 | 2010-03-30 | 6.781 | 1,043,069 | -2,971 | 0.33% | 7,072,652 |
| 2010-03-30 | 2010-03-26 | 6.730 | 1,046,040 | +29,717 | 0.33% | 7,039,998 |
| 2010-03-26 | 2010-03-24 | 6.764 | 1,016,323 | -47,548 | 0.32% | 6,874,198 |
| 2010-03-25 | 2010-03-23 | 6.781 | 1,063,871 | -23,773 | 0.34% | 7,213,703 |
| 2010-03-23 | 2010-03-19 | 6.932 | 1,087,644 | +5,943 | 0.34% | 7,539,598 |
| 2010-03-22 | 2010-03-18 | 6.915 | 1,081,701 | +145,614 | 0.34% | 7,480,201 |
| 2010-03-16 | 2010-03-12 | 7.050 | 936,087 | +17,830 | 0.30% | 6,599,248 |
| 2010-02-09 | 2010-02-05 | 6.562 | 918,257 | -23,774 | 0.29% | 6,025,500 |
| 2010-02-03 | 2010-02-01 | 6.713 | 942,031 | -2,971 | 0.30% | 6,324,152 |
| 2010-01-15 | 2010-01-13 | 7.319 | 945,002 | +11,886 | 0.30% | 6,916,497 |
| 2010-01-13 | 2010-01-11 | 7.824 | 933,116 | +44,576 | 0.30% | 7,300,504 |
| 2009-11-17 | 2009-11-13 | 6.629 | 888,540 | +11,887 | 0.28% | 5,890,300 |
| 2009-10-16 | 2009-10-14 | 6.360 | 876,653 | -50,519 | 0.28% | 5,575,499 |
| 2009-10-15 | 2009-10-13 | 6.276 | 927,172 | -98,066 | 0.29% | 5,818,799 |
| 2009-10-14 | 2009-10-12 | 6.175 | 1,025,238 | -11,887 | 0.33% | 6,330,748 |
| 2009-09-30 | 2009-09-28 | 6.040 | 1,037,125 | +2,913 | 0.33% | 6,264,696 |
| 2009-08-07 | 2009-08-05 | 7.829 | 1,034,212 | +17,780 | 0.33% | 8,096,800 |
| 2009-07-29 | 2009-07-27 | 8.065 | 1,016,432 | -11,853 | 0.32% | 8,197,702 |
| 2009-07-20 | 2009-07-16 | 6.800 | 1,028,285 | -5,927 | 0.33% | 6,992,048 |
| 2009-07-07 | 2009-07-03 | 6.901 | 1,034,212 | -5,927 | 0.33% | 7,137,050 |
| 2009-07-03 | 2009-06-30 | 6.918 | 1,040,139 | +5,927 | 0.33% | 7,195,502 |
| 2009-06-05 | 2009-06-03 | 7.778 | 1,034,212 | -11,853 | 0.33% | 8,044,450 |
| 2009-06-04 | 2009-06-02 | 7.542 | 1,046,065 | -11,854 | 0.33% | 7,889,547 |
| 2009-06-02 | 2009-05-29 | 7.559 | 1,057,919 | -8,890 | 0.34% | 7,996,801 |
| 2009-06-01 | 2009-05-27 | 7.508 | 1,066,809 | +8,890 | 0.34% | 8,010,001 |
| 2009-05-29 | 2009-05-26 | 7.188 | 1,057,919 | -100,754 | 0.34% | 7,604,101 |
| 2009-05-15 | 2009-05-13 | 7.542 | 1,158,673 | +11,853 | 0.37% | 8,738,850 |
| 2009-05-07 | 2009-05-05 | 6.293 | 1,146,820 | +2,926 | 0.36% | 7,216,613 |
| 2009-05-04 | 2009-04-29 | 5.599 | 1,143,894 | -11,823 | 0.36% | 6,404,850 |
| 2009-04-30 | 2009-04-28 | 5.413 | 1,155,717 | -23,647 | 0.37% | 6,255,999 |
| 2009-04-29 | 2009-04-27 | 5.633 | 1,179,364 | -215,773 | 0.38% | 6,643,352 |
| 2009-04-28 | 2009-04-24 | 6.293 | 1,395,137 | -23,646 | 0.44% | 8,779,201 |
| 2009-04-27 | 2009-04-23 | 6.394 | 1,418,783 | +23,646 | 0.45% | 9,071,998 |
| 2009-04-24 | 2009-04-22 | 6.242 | 1,395,137 | +88,674 | 0.44% | 8,708,401 |
| 2009-04-23 | 2009-04-21 | 6.563 | 1,306,463 | +5,912 | 0.42% | 8,574,801 |
| 2009-04-22 | 2009-04-20 | 6.834 | 1,300,551 | -260,111 | 0.41% | 8,887,998 |
| 2009-04-20 | 2009-04-16 | 6.124 | 1,560,662 | +189,172 | 0.50% | 9,556,803 |
| 2009-04-17 | 2009-04-15 | 6.090 | 1,371,490 | +5,911 | 0.44% | 8,351,997 |
| 2009-04-16 | 2009-04-14 | 6.039 | 1,365,579 | -41,381 | 0.44% | 8,246,701 |
| 2009-04-14 | 2009-04-08 | 5.396 | 1,406,960 | +23,646 | 0.45% | 7,592,200 |
| 2009-04-09 | 2009-04-07 | 5.887 | 1,383,314 | +5,912 | 0.44% | 8,143,202 |
| 2009-04-08 | 2009-04-06 | 6.005 | 1,377,402 | +2,956 | 0.44% | 8,271,500 |
| 2009-04-06 | 2009-04-02 | 5.853 | 1,374,446 | +62,071 | 0.44% | 8,044,498 |
| 2009-04-03 | 2009-04-01 | 5.599 | 1,312,375 | +130,056 | 0.42% | 7,348,203 |
| 2009-04-02 | 2009-03-31 | 5.329 | 1,182,319 | +14,779 | 0.38% | 6,299,998 |
| 2009-04-01 | 2009-03-30 | 5.126 | 1,167,540 | -29,558 | 0.37% | 5,984,248 |
| 2009-03-27 | 2009-03-25 | 5.261 | 1,197,098 | +70,939 | 0.38% | 6,297,748 |
| 2009-03-26 | 2009-03-24 | 5.227 | 1,126,159 | +212,817 | 0.36% | 5,886,449 |
| 2009-03-24 | 2009-03-20 | 4.804 | 913,342 | +2,956 | 0.29% | 4,387,801 |
| 2009-03-20 | 2009-03-18 | 4.889 | 910,386 | +29,558 | 0.29% | 4,450,600 |
| 2009-02-13 | 2009-02-11 | 5.278 | 880,828 | +29,558 | 0.28% | 4,648,800 |
| 2009-01-30 | 2009-01-23 | 4.263 | 851,270 | -5,912 | 0.27% | 3,628,800 |
| 2009-01-12 | 2009-01-08 | 4.736 | 857,182 | -17,734 | 0.27% | 4,060,002 |
| 2009-01-09 | 2009-01-07 | 4.906 | 874,916 | +17,734 | 0.28% | 4,291,998 |
| 2009-01-08 | 2009-01-06 | 5.227 | 857,182 | -29,558 | 0.27% | 4,480,502 |
| 2008-12-30 | 2008-12-24 | 4.838 | 886,740 | +29,558 | 0.28% | 4,290,002 |
| 2008-11-14 | 2008-11-12 | 4.449 | 857,182 | -23,646 | 0.27% | 3,813,502 |
| 2008-11-13 | 2008-11-11 | 4.144 | 880,828 | +23,646 | 0.28% | 3,650,500 |
| 2008-11-12 | 2008-11-10 | 4.686 | 857,182 | -47,292 | 0.27% | 4,016,502 |
| 2008-11-11 | 2008-11-07 | 3.958 | 904,474 | +23,646 | 0.29% | 3,580,199 |
| 2008-11-10 | 2008-11-06 | 3.569 | 880,828 | +23,646 | 0.28% | 3,143,900 |
| 2008-10-30 | 2008-10-28 | 3.434 | 857,182 | -11,823 | 0.27% | 2,943,502 |
| 2008-10-29 | 2008-10-27 | 3.316 | 869,005 | -41,381 | 0.28% | 2,881,201 |
| 2008-10-15 | 2008-10-13 | 5.582 | 910,386 | +2,956 | 0.29% | 5,082,000 |
| 2008-10-10 | 2008-10-08 | 5.041 | 907,430 | -8,868 | 0.29% | 4,574,299 |
| 2008-10-06 | 2008-10-02 | 7.578 | 916,298 | +59,116 | 0.29% | 6,944,004 |
| 2008-10-02 | 2008-09-29 | 6.792 | 857,182 | +9,088 | 0.27% | 5,821,726 |
| 2008-09-29 | 2008-09-25 | 7.301 | 848,094 | +2,945 | 0.27% | 6,192,003 |
| 2008-09-23 | 2008-09-19 | 5.501 | 845,149 | +2,945 | 0.27% | 4,649,401 |
| 2008-08-08 | 2008-08-05 | 7.012 | 842,204 | -2,945 | 0.27% | 5,905,900 |
| 2008-07-25 | 2008-07-23 | 7.522 | 845,149 | +2,945 | 0.27% | 6,357,052 |
| 2008-07-07 | 2008-07-03 | 6.978 | 842,204 | -2,945 | 0.27% | 5,877,300 |
| 2008-07-04 | 2008-07-02 | 7.080 | 845,149 | -58,895 | 0.27% | 5,983,951 |
| 2008-06-18 | 2008-06-16 | 8.846 | 904,044 | -11,779 | 0.29% | 7,997,348 |
| 2008-06-16 | 2008-06-12 | 8.982 | 915,823 | -94,233 | 0.29% | 8,225,948 |
| 2008-05-30 | 2008-05-28 | 10.867 | 1,010,056 | -5,889 | 0.32% | 10,976,001 |
| 2008-05-08 | 2008-05-06 | 12.423 | 1,015,945 | +13,446 | 0.33% | 12,621,545 |
| 2008-04-29 | 2008-04-25 | 12.269 | 1,002,499 | -5,812 | 0.33% | 12,299,249 |
| 2008-04-28 | 2008-04-24 | 12.905 | 1,008,311 | -145,289 | 0.33% | 13,012,504 |
| 2008-04-25 | 2008-04-23 | 10.858 | 1,153,600 | -29,058 | 0.37% | 12,525,346 |
| 2008-04-16 | 2008-04-14 | 9.774 | 1,182,658 | +23,246 | 0.38% | 11,558,797 |
| 2008-04-15 | 2008-04-11 | 10.582 | 1,159,412 | -5,812 | 0.38% | 12,269,250 |
| 2008-04-11 | 2008-04-09 | 10.427 | 1,165,224 | +17,435 | 0.38% | 12,150,304 |
| 2008-04-10 | 2008-04-08 | 10.995 | 1,147,789 | -49,398 | 0.37% | 12,620,252 |
| 2008-04-09 | 2008-04-07 | 10.634 | 1,197,187 | -11,623 | 0.39% | 12,730,797 |
| 2008-04-07 | 2008-04-02 | 9.412 | 1,208,810 | +14,528 | 0.39% | 11,377,595 |
| 2008-04-03 | 2008-04-01 | 9.361 | 1,194,282 | -17,434 | 0.39% | 11,179,204 |
| 2008-03-28 | 2008-03-26 | 8.397 | 1,211,716 | +2,906 | 0.39% | 10,174,798 |
| 2008-03-19 | 2008-03-17 | 7.743 | 1,208,810 | -8,718 | 0.39% | 9,359,996 |
| 2008-03-14 | 2008-03-12 | 10.858 | 1,217,528 | +34,870 | 0.39% | 13,219,451 |
| 2008-03-13 | 2008-03-11 | 11.030 | 1,182,658 | -17,435 | 0.38% | 13,044,346 |
| 2008-03-12 | 2008-03-10 | 11.219 | 1,200,093 | +11,623 | 0.39% | 13,463,799 |
| 2008-03-06 | 2008-03-04 | 11.890 | 1,188,470 | -2,906 | 0.39% | 14,130,951 |
| 2008-03-03 | 2008-02-28 | 11.598 | 1,191,376 | +238,275 | 0.39% | 13,817,003 |
| 2008-02-29 | 2008-02-27 | 11.838 | 953,101 | -8,717 | 0.31% | 11,283,205 |
| 2008-02-28 | 2008-02-26 | 11.288 | 961,818 | +23,246 | 0.31% | 10,856,800 |
| 2008-02-05 | 2008-02-01 | 10.651 | 938,572 | -5,811 | 0.30% | 9,996,854 |
| 2008-02-04 | 2008-01-31 | 9.636 | 944,383 | +5,811 | 0.31% | 9,099,998 |
| 2008-01-29 | 2008-01-25 | 12.355 | 938,572 | -23,246 | 0.30% | 11,595,705 |
| 2008-01-25 | 2008-01-23 | 10.324 | 961,818 | +23,246 | 0.31% | 9,930,000 |
| 2008-01-23 | 2008-01-21 | 11.615 | 938,572 | +938,572 | 0.30% | 10,901,255 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -938,572 | ||
| 2008-01-18 | 2008-01-16 | 12.217 | 938,572 | -5,811 | 0.30% | 11,466,505 |
| 2008-01-17 | 2008-01-15 | 13.060 | 944,383 | -5,812 | 0.31% | 12,333,747 |
| 2008-01-14 | 2008-01-10 | 15.555 | 950,195 | -17,435 | 0.31% | 14,780,403 |
| 2008-01-10 | 2008-01-08 | 15.486 | 967,630 | +5,812 | 0.31% | 14,985,007 |
| 2008-01-08 | 2008-01-04 | 15.280 | 961,818 | -5,812 | 0.31% | 14,696,401 |
| 2008-01-07 | 2008-01-03 | 13.852 | 967,630 | +5,812 | 0.31% | 13,403,256 |
| 2008-01-04 | 2008-01-02 | 14.970 | 961,818 | -17,435 | 0.31% | 14,398,501 |
| 2008-01-03 | 2007-12-31 | 13.421 | 979,253 | -14,529 | 0.32% | 13,143,004 |
| 2008-01-02 | 2007-12-27 | 11.924 | 993,782 | +29,058 | 0.32% | 11,850,304 |
| 2007-12-28 | 2007-12-24 | 12.320 | 964,724 | +17,435 | 0.31% | 11,885,603 |
| 2007-12-27 | 2007-12-20 | 11.873 | 947,289 | -11,623 | 0.31% | 11,247,000 |
| 2007-12-21 | 2007-12-19 | 11.477 | 958,912 | -5,812 | 0.31% | 11,005,498 |
| 2007-12-20 | 2007-12-18 | 11.615 | 964,724 | +17,435 | 0.31% | 11,205,003 |
| 2007-12-19 | 2007-12-17 | 12.131 | 947,289 | -5,812 | 0.31% | 11,491,500 |
| 2007-12-17 | 2007-12-13 | 13.043 | 953,101 | +2,906 | 0.31% | 12,431,205 |
| 2007-12-12 | 2007-12-10 | 14.609 | 950,195 | +5,812 | 0.31% | 13,881,153 |
| 2007-12-11 | 2007-12-07 | 15.417 | 944,383 | +2,906 | 0.31% | 14,559,997 |
| 2007-12-05 | 2007-12-03 | 16.175 | 941,477 | -2,906 | 0.31% | 15,227,993 |
| 2007-12-04 | 2007-11-30 | 16.347 | 944,383 | +2,906 | 0.31% | 15,437,497 |
| 2007-11-27 | 2007-11-23 | 14.368 | 941,477 | +5,811 | 0.31% | 13,526,994 |
| 2007-11-21 | 2007-11-19 | 15.934 | 935,666 | +11,623 | 0.30% | 14,908,603 |
| 2007-11-12 | 2007-11-08 | 18.652 | 924,043 | +2,906 | 0.30% | 17,235,607 |
| 2007-11-09 | 2007-11-07 | 19.926 | 921,137 | -5,811 | 0.30% | 18,354,303 |
| 2007-11-08 | 2007-11-06 | 20.132 | 926,948 | +11,623 | 0.30% | 18,661,491 |
| 2007-11-07 | 2007-11-05 | 20.167 | 915,325 | -14,529 | 0.30% | 18,458,995 |
| 2007-11-06 | 2007-11-02 | 24.812 | 929,854 | +5,811 | 0.30% | 23,071,994 |
| 2007-11-05 | 2007-11-01 | 26.499 | 924,043 | +11,624 | 0.30% | 24,486,010 |
| 2007-11-02 | 2007-10-31 | 22.885 | 912,419 | +5,811 | 0.30% | 20,880,990 |
| 2007-10-23 | 2007-10-18 | 23.608 | 906,608 | +2,906 | 0.29% | 21,403,203 |
| 2007-10-18 | 2007-10-16 | 23.402 | 903,702 | +5,812 | 0.29% | 21,147,998 |
| 2007-10-15 | 2007-10-11 | 26.051 | 897,890 | -98,797 | 0.29% | 23,391,287 |
| 2007-10-03 | 2007-09-28 | 27.497 | 996,687 | +2,905 | 0.32% | 27,405,686 |
| 2007-10-02 | 2007-09-27 | 26.155 | 993,782 | +11,623 | 0.32% | 25,992,008 |
| 2007-09-27 | 2007-09-24 | 23.470 | 982,159 | -2,905 | 0.32% | 23,051,611 |
| 2007-09-21 | 2007-09-19 | 22.679 | 985,064 | +11,623 | 0.32% | 22,340,093 |
| 2007-09-18 | 2007-09-14 | 21.130 | 973,441 | +5,811 | 0.32% | 20,568,997 |
| 2007-09-17 | 2007-09-13 | 21.337 | 967,630 | +5,812 | 0.31% | 20,646,010 |
| 2007-09-14 | 2007-09-12 | 22.335 | 961,818 | +14,529 | 0.31% | 21,481,901 |
| 2007-09-13 | 2007-09-11 | 22.644 | 947,289 | -75,551 | 0.31% | 21,450,800 |
| 2007-09-12 | 2007-09-10 | 23.436 | 1,022,840 | -84,268 | 0.33% | 23,971,208 |
| 2007-09-05 | 2007-09-03 | 24.572 | 1,107,108 | +2,906 | 0.36% | 27,203,408 |
| 2007-09-03 | 2007-08-30 | 21.956 | 1,104,202 | -5,811 | 0.36% | 24,244,002 |
| 2007-08-31 | 2007-08-29 | 21.818 | 1,110,013 | -11,624 | 0.36% | 24,218,790 |
| 2007-08-30 | 2007-08-28 | 19.960 | 1,121,637 | +14,529 | 0.36% | 22,388,007 |
| 2007-08-27 | 2007-08-23 | 15.091 | 1,107,108 | -34,869 | 0.36% | 16,707,052 |
| 2007-08-24 | 2007-08-22 | 15.868 | 1,141,977 | -7,664 | 0.37% | 18,120,545 |
| 2007-08-21 | 2007-08-17 | 8.789 | 1,149,641 | +11,584 | 0.37% | 10,103,653 |
| 2007-08-20 | 2007-08-16 | 8.858 | 1,138,057 | +11,583 | 0.37% | 10,080,447 |
| 2007-08-17 | 2007-08-15 | 9.738 | 1,126,474 | -11,583 | 0.37% | 10,969,799 |
| 2007-08-13 | 2007-08-09 | 9.496 | 1,138,057 | -11,584 | 0.37% | 10,807,496 |
| 2007-08-09 | 2007-08-07 | 8.806 | 1,149,641 | -5,791 | 0.37% | 10,123,503 |
| 2007-08-08 | 2007-08-06 | 10.135 | 1,155,432 | -17,375 | 0.38% | 11,710,647 |
| 2007-08-07 | 2007-08-03 | 11.568 | 1,172,807 | -11,584 | 0.38% | 13,567,497 |
| 2007-08-06 | 2007-08-02 | 11.465 | 1,184,391 | +23,167 | 0.39% | 13,578,806 |
| 2007-07-31 | 2007-07-27 | 11.655 | 1,161,224 | +2,896 | 0.38% | 13,533,751 |
| 2007-07-26 | 2007-07-24 | 12.328 | 1,158,328 | -2,896 | 0.38% | 14,279,998 |
| 2007-07-23 | 2007-07-19 | 11.776 | 1,161,224 | +11,583 | 0.38% | 13,674,101 |
| 2007-07-12 | 2007-07-10 | 13.485 | 1,149,641 | +5,792 | 0.37% | 15,502,854 |
| 2007-07-11 | 2007-07-09 | 12.380 | 1,143,849 | +5,792 | 0.37% | 14,160,750 |
| 2007-07-09 | 2007-07-05 | 12.518 | 1,138,057 | +34,749 | 0.37% | 14,246,245 |
| 2007-07-06 | 2007-07-04 | 12.501 | 1,103,308 | -2,895 | 0.36% | 13,792,206 |
| 2007-07-03 | 2007-06-28 | 12.432 | 1,106,203 | -5,792 | 0.36% | 13,751,995 |
| 2007-06-26 | 2007-06-22 | 13.468 | 1,111,995 | 0.36% | 14,976,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy