History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,350,007 | +0 | 0.15% | 4,183,012 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,350,007 | +0 | 0.15% | 4,324,013 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,350,007 | +10,000 | 0.15% | 4,347,513 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,340,007 | +25,000 | 0.15% | 4,399,213 |
| 2025-10-08 | 2025-10-03 | 1.930 | 2,315,007 | -20,000 | 0.15% | 4,467,964 |
| 2025-10-06 | 2025-10-02 | 1.900 | 2,335,007 | +5,000 | 0.15% | 4,436,513 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,330,007 | +45,000 | 0.15% | 4,543,514 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,285,007 | -15,000 | 0.15% | 4,387,213 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,300,007 | +20,000 | 0.15% | 4,071,012 |
| 2025-09-26 | 2025-09-24 | 1.770 | 2,280,007 | -105,000 | 0.15% | 4,035,612 |
| 2025-09-25 | 2025-09-23 | 1.770 | 2,385,007 | +15,000 | 0.15% | 4,221,462 |
| 2025-09-24 | 2025-09-22 | 1.880 | 2,370,007 | -90,000 | 0.15% | 4,455,613 |
| 2025-09-23 | 2025-09-19 | 1.910 | 2,460,007 | -10,000 | 0.16% | 4,698,613 |
| 2025-09-22 | 2025-09-18 | 1.850 | 2,470,007 | -60,000 | 0.16% | 4,569,513 |
| 2025-09-19 | 2025-09-17 | 1.950 | 2,530,007 | -160,000 | 0.16% | 4,933,514 |
| 2025-09-18 | 2025-09-16 | 1.860 | 2,690,007 | +20,000 | 0.17% | 5,003,413 |
| 2025-09-17 | 2025-09-15 | 1.880 | 2,670,007 | -30,000 | 0.17% | 5,019,613 |
| 2025-09-16 | 2025-09-12 | 1.920 | 2,700,007 | -40,000 | 0.17% | 5,184,013 |
| 2025-09-15 | 2025-09-11 | 1.930 | 2,740,007 | +5,000 | 0.18% | 5,288,214 |
| 2025-09-12 | 2025-09-10 | 1.950 | 2,735,007 | +40,000 | 0.18% | 5,333,264 |
| 2025-09-11 | 2025-09-09 | 1.890 | 2,695,007 | -20,000 | 0.17% | 5,093,563 |
| 2025-09-10 | 2025-09-08 | 1.870 | 2,715,007 | -50,000 | 0.17% | 5,077,063 |
| 2025-09-09 | 2025-09-05 | 1.910 | 2,765,007 | -150,000 | 0.18% | 5,281,163 |
| 2025-09-08 | 2025-09-04 | 1.910 | 2,915,007 | -70,000 | 0.19% | 5,567,663 |
| 2025-09-05 | 2025-09-03 | 1.870 | 2,985,007 | +15,000 | 0.19% | 5,581,963 |
| 2025-09-04 | 2025-09-02 | 1.890 | 2,970,007 | -160,000 | 0.19% | 5,613,313 |
| 2025-09-03 | 2025-09-01 | 1.920 | 3,130,007 | -85,000 | 0.20% | 6,009,613 |
| 2025-09-02 | 2025-08-29 | 2.000 | 3,215,007 | -100,000 | 0.21% | 6,430,014 |
| 2025-09-01 | 2025-08-28 | 1.980 | 3,315,007 | +5,000 | 0.21% | 6,563,714 |
| 2025-08-29 | 2025-08-27 | 1.910 | 3,310,007 | -55,000 | 0.21% | 6,322,113 |
| 2025-08-28 | 2025-08-26 | 2.030 | 3,365,007 | +10,000 | 0.22% | 6,830,964 |
| 2025-08-27 | 2025-08-25 | 2.100 | 3,355,007 | +30,000 | 0.21% | 7,045,515 |
| 2025-08-26 | 2025-08-22 | 2.110 | 3,325,007 | +45,000 | 0.21% | 7,015,765 |
| 2025-08-22 | 2025-08-20 | 2.050 | 3,280,007 | +15,000 | 0.21% | 6,724,014 |
| 2025-08-21 | 2025-08-19 | 2.070 | 3,265,007 | -35,000 | 0.21% | 6,758,564 |
| 2025-08-20 | 2025-08-18 | 2.150 | 3,300,007 | -10,000 | 0.21% | 7,095,015 |
| 2025-08-19 | 2025-08-15 | 2.170 | 3,310,007 | +135,000 | 0.21% | 7,182,715 |
| 2025-08-18 | 2025-08-14 | 2.030 | 3,175,007 | +55,000 | 0.20% | 6,445,264 |
| 2025-08-15 | 2025-08-13 | 2.030 | 3,120,007 | +10,000 | 0.20% | 6,333,614 |
| 2025-08-14 | 2025-08-12 | 1.890 | 3,110,007 | -5,000 | 0.20% | 5,877,913 |
| 2025-08-13 | 2025-08-11 | 1.850 | 3,115,007 | +5,000 | 0.20% | 5,762,763 |
| 2025-08-12 | 2025-08-08 | 1.850 | 3,110,007 | -180,000 | 0.20% | 5,753,513 |
| 2025-08-08 | 2025-08-06 | 1.880 | 3,290,007 | +5,000 | 0.21% | 6,185,213 |
| 2025-08-07 | 2025-08-05 | 1.920 | 3,285,007 | +20,000 | 0.21% | 6,307,213 |
| 2025-08-06 | 2025-08-04 | 1.930 | 3,265,007 | -65,000 | 0.21% | 6,301,464 |
| 2025-08-05 | 2025-08-01 | 1.870 | 3,330,007 | -215,000 | 0.21% | 6,227,113 |
| 2025-08-04 | 2025-07-31 | 2.110 | 3,545,007 | +55,000 | 0.23% | 7,479,965 |
| 2025-08-01 | 2025-07-30 | 2.120 | 3,490,007 | -150,000 | 0.22% | 7,398,815 |
| 2025-07-31 | 2025-07-29 | 2.160 | 3,640,007 | -15,000 | 0.23% | 7,862,415 |
| 2025-07-30 | 2025-07-28 | 2.200 | 3,655,007 | +95,000 | 0.23% | 8,041,015 |
| 2025-07-29 | 2025-07-25 | 2.050 | 3,560,007 | -45,000 | 0.23% | 7,298,014 |
| 2025-07-28 | 2025-07-24 | 2.120 | 3,605,007 | +10,000 | 0.23% | 7,642,615 |
| 2025-07-25 | 2025-07-23 | 2.040 | 3,595,007 | -2,350,000 | 0.23% | 7,333,814 |
| 2025-07-24 | 2025-07-22 | 2.050 | 5,945,007 | -45,000 | 0.38% | 12,187,264 |
| 2025-07-23 | 2025-07-21 | 2.130 | 5,990,007 | +85,000 | 0.38% | 12,758,715 |
| 2025-07-22 | 2025-07-18 | 2.210 | 5,905,007 | +5,000 | 0.38% | 13,050,065 |
| 2025-07-21 | 2025-07-17 | 2.120 | 5,900,007 | -2,005,000 | 0.38% | 12,508,015 |
| 2025-07-18 | 2025-07-16 | 2.150 | 7,905,007 | -25,000 | 0.51% | 16,995,765 |
| 2025-07-17 | 2025-07-15 | 2.130 | 7,930,007 | +40,000 | 0.51% | 16,890,915 |
| 2025-07-16 | 2025-07-14 | 2.240 | 7,890,007 | -705,000 | 0.51% | 17,673,616 |
| 2025-07-15 | 2025-07-11 | 2.350 | 8,595,007 | -540,000 | 0.55% | 20,198,266 |
| 2025-07-14 | 2025-07-10 | 2.210 | 9,135,007 | +1,365,000 | 0.59% | 20,188,365 |
| 2025-07-11 | 2025-07-09 | 1.850 | 7,770,007 | -230,000 | 0.50% | 14,374,513 |
| 2025-07-10 | 2025-07-08 | 2.070 | 8,000,007 | +245,000 | 0.51% | 16,560,014 |
| 2025-07-09 | 2025-07-07 | 1.730 | 7,755,007 | +280,000 | 0.50% | 13,416,162 |
| 2025-07-08 | 2025-07-04 | 1.700 | 7,475,007 | +135,000 | 0.48% | 12,707,512 |
| 2025-07-07 | 2025-07-03 | 1.610 | 7,340,007 | +15,000 | 0.47% | 11,817,411 |
| 2025-07-04 | 2025-07-02 | 1.600 | 7,325,007 | -25,000 | 0.47% | 11,720,011 |
| 2025-07-03 | 2025-06-30 | 1.710 | 7,350,007 | +15,000 | 0.47% | 12,568,512 |
| 2025-07-02 | 2025-06-27 | 1.690 | 7,335,007 | -600,000 | 0.47% | 12,396,162 |
| 2025-06-30 | 2025-06-26 | 1.760 | 7,935,007 | +4,025,000 | 0.51% | 13,965,612 |
| 2025-06-27 | 2025-06-25 | 1.890 | 3,910,007 | +1,790,000 | 0.25% | 7,389,913 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,120,007 | -70,000 | 0.14% | 2,819,609 |
| 2025-06-25 | 2025-06-23 | 1.280 | 2,190,007 | +125,000 | 0.14% | 2,803,209 |
| 2025-06-24 | 2025-06-20 | 1.260 | 2,065,007 | +10,000 | 0.13% | 2,601,909 |
| 2025-06-23 | 2025-06-19 | 1.250 | 2,055,007 | +50,000 | 0.13% | 2,568,759 |
| 2025-06-20 | 2025-06-18 | 1.280 | 2,005,007 | +15,000 | 0.13% | 2,566,409 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1,990,007 | -5,000 | 0.13% | 2,606,909 |
| 2025-06-18 | 2025-06-16 | 1.350 | 1,995,007 | -30,000 | 0.13% | 2,693,259 |
| 2025-06-17 | 2025-06-13 | 1.290 | 2,025,007 | -5,000 | 0.13% | 2,612,259 |
| 2025-06-16 | 2025-06-12 | 1.340 | 2,030,007 | -70,000 | 0.13% | 2,720,209 |
| 2025-06-13 | 2025-06-11 | 1.370 | 2,100,007 | +55,000 | 0.13% | 2,877,010 |
| 2025-06-12 | 2025-06-10 | 1.290 | 2,045,007 | +15,000 | 0.13% | 2,638,059 |
| 2025-06-11 | 2025-06-09 | 1.320 | 2,030,007 | +35,000 | 0.13% | 2,679,609 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,995,007 | -15,000 | 0.13% | 2,613,459 |
| 2025-06-06 | 2025-06-04 | 1.250 | 2,010,007 | -25,000 | 0.13% | 2,512,509 |
| 2025-06-03 | 2025-05-30 | 1.230 | 2,035,007 | -10,000 | 0.13% | 2,503,059 |
| 2025-06-02 | 2025-05-29 | 1.290 | 2,045,007 | -15,000 | 0.13% | 2,638,059 |
| 2025-05-22 | 2025-05-20 | 1.250 | 2,060,007 | -20,000 | 0.13% | 2,575,009 |
| 2025-05-20 | 2025-05-16 | 1.250 | 2,080,007 | +5,000 | 0.13% | 2,600,009 |
| 2025-05-19 | 2025-05-15 | 1.290 | 2,075,007 | +30,000 | 0.13% | 2,676,759 |
| 2025-05-16 | 2025-05-14 | 1.340 | 2,045,007 | -20,000 | 0.13% | 2,740,309 |
| 2025-05-15 | 2025-05-13 | 1.270 | 2,065,007 | +15,000 | 0.13% | 2,622,559 |
| 2025-05-14 | 2025-05-12 | 1.320 | 2,050,007 | +5,000 | 0.13% | 2,706,009 |
| 2025-05-13 | 2025-05-09 | 1.230 | 2,045,007 | -80,000 | 0.13% | 2,515,359 |
| 2025-05-09 | 2025-05-07 | 1.280 | 2,125,007 | -5,000 | 0.14% | 2,720,009 |
| 2025-05-02 | 2025-04-29 | 1.150 | 2,130,007 | +15,000 | 0.14% | 2,449,508 |
| 2025-04-30 | 2025-04-28 | 1.190 | 2,115,007 | -10,000 | 0.14% | 2,516,858 |
| 2025-04-29 | 2025-04-25 | 1.170 | 2,125,007 | -30,000 | 0.14% | 2,486,258 |
| 2025-04-28 | 2025-04-24 | 1.130 | 2,155,007 | +15,000 | 0.14% | 2,435,158 |
| 2025-04-25 | 2025-04-23 | 1.160 | 2,140,007 | -25,000 | 0.14% | 2,482,408 |
| 2025-04-24 | 2025-04-22 | 1.130 | 2,165,007 | +10,000 | 0.14% | 2,446,458 |
| 2025-04-22 | 2025-04-16 | 1.110 | 2,155,007 | +20,000 | 0.14% | 2,392,058 |
| 2025-04-16 | 2025-04-14 | 1.180 | 2,135,007 | +35,000 | 0.14% | 2,519,308 |
| 2025-04-11 | 2025-04-09 | 1.120 | 2,100,007 | +70,000 | 0.13% | 2,352,008 |
| 2025-04-10 | 2025-04-08 | 1.120 | 2,030,007 | -60,000 | 0.13% | 2,273,608 |
| 2025-04-09 | 2025-04-07 | 1.030 | 2,090,007 | +30,000 | 0.13% | 2,152,707 |
| 2025-04-08 | 2025-04-03 | 1.390 | 2,060,007 | -25,000 | 0.13% | 2,863,410 |
| 2025-04-03 | 2025-04-01 | 1.350 | 2,085,007 | +15,000 | 0.13% | 2,814,759 |
| 2025-04-02 | 2025-03-31 | 1.310 | 2,070,007 | -15,000 | 0.13% | 2,711,709 |
| 2025-04-01 | 2025-03-28 | 1.370 | 2,085,007 | -30,000 | 0.13% | 2,856,460 |
| 2025-03-31 | 2025-03-27 | 1.400 | 2,115,007 | +5,000 | 0.14% | 2,961,010 |
| 2025-03-27 | 2025-03-25 | 1.440 | 2,110,007 | -15,000 | 0.14% | 3,038,410 |
| 2025-03-26 | 2025-03-24 | 1.480 | 2,125,007 | +5,000 | 0.14% | 3,145,010 |
| 2025-03-25 | 2025-03-21 | 1.480 | 2,120,007 | +10,000 | 0.14% | 3,137,610 |
| 2025-03-21 | 2025-03-19 | 1.570 | 2,110,007 | -10,000 | 0.14% | 3,312,711 |
| 2025-03-20 | 2025-03-18 | 1.590 | 2,120,007 | +25,000 | 0.14% | 3,370,811 |
| 2025-03-19 | 2025-03-17 | 1.610 | 2,095,007 | -5,000 | 0.13% | 3,372,961 |
| 2025-03-18 | 2025-03-14 | 1.640 | 2,100,007 | -50,000 | 0.13% | 3,444,011 |
| 2025-03-14 | 2025-03-12 | 1.550 | 2,150,007 | +10,000 | 0.14% | 3,332,511 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,140,007 | +20,000 | 0.14% | 3,295,611 |
| 2025-03-11 | 2025-03-07 | 1.600 | 2,120,007 | +20,000 | 0.14% | 3,392,011 |
| 2025-03-10 | 2025-03-06 | 1.670 | 2,100,007 | -25,000 | 0.13% | 3,507,012 |
| 2025-03-07 | 2025-03-05 | 1.590 | 2,125,007 | -20,000 | 0.14% | 3,378,761 |
| 2025-03-06 | 2025-03-04 | 1.560 | 2,145,007 | -65,000 | 0.14% | 3,346,211 |
| 2025-03-05 | 2025-03-03 | 1.570 | 2,210,007 | +65,000 | 0.14% | 3,469,711 |
| 2025-03-04 | 2025-02-28 | 1.570 | 2,145,007 | +40,000 | 0.14% | 3,367,661 |
| 2025-03-03 | 2025-02-27 | 1.640 | 2,105,007 | -220,000 | 0.13% | 3,452,211 |
| 2025-02-28 | 2025-02-26 | 1.740 | 2,325,007 | +70,000 | 0.15% | 4,045,512 |
| 2025-02-27 | 2025-02-25 | 1.590 | 2,255,007 | +115,000 | 0.14% | 3,585,461 |
| 2025-02-26 | 2025-02-24 | 1.660 | 2,140,007 | -130,000 | 0.14% | 3,552,412 |
| 2025-02-25 | 2025-02-21 | 1.700 | 2,270,007 | -15,000 | 0.15% | 3,859,012 |
| 2025-02-21 | 2025-02-19 | 1.630 | 2,285,007 | -20,000 | 0.15% | 3,724,561 |
| 2025-02-20 | 2025-02-18 | 1.640 | 2,305,007 | +160,000 | 0.15% | 3,780,211 |
| 2025-02-19 | 2025-02-17 | 1.670 | 2,145,007 | +25,000 | 0.14% | 3,582,162 |
| 2025-02-18 | 2025-02-14 | 1.640 | 2,120,007 | -15,000 | 0.14% | 3,476,811 |
| 2025-02-17 | 2025-02-13 | 1.550 | 2,135,007 | +100,000 | 0.14% | 3,309,261 |
| 2025-02-14 | 2025-02-12 | 1.710 | 2,035,007 | -15,000 | 0.13% | 3,479,862 |
| 2025-02-13 | 2025-02-11 | 1.600 | 2,050,007 | -75,000 | 0.13% | 3,280,011 |
| 2025-02-12 | 2025-02-10 | 1.690 | 2,125,007 | -45,000 | 0.14% | 3,591,262 |
| 2025-02-11 | 2025-02-07 | 1.700 | 2,170,007 | -180,000 | 0.14% | 3,689,012 |
| 2025-02-10 | 2025-02-06 | 1.580 | 2,350,007 | -15,000 | 0.15% | 3,713,011 |
| 2025-02-07 | 2025-02-05 | 1.540 | 2,365,007 | -10,000 | 0.15% | 3,642,111 |
| 2025-02-06 | 2025-02-04 | 1.610 | 2,375,007 | -70,000 | 0.15% | 3,823,761 |
| 2025-02-05 | 2025-02-03 | 1.430 | 2,445,007 | +25,000 | 0.16% | 3,496,360 |
| 2025-02-04 | 2025-01-28 | 1.480 | 2,420,007 | -65,000 | 0.16% | 3,581,610 |
| 2025-02-03 | 2025-01-24 | 1.600 | 2,485,007 | -20,000 | 0.16% | 3,976,011 |
| 2025-01-27 | 2025-01-23 | 1.570 | 2,505,007 | +40,000 | 0.16% | 3,932,861 |
| 2025-01-24 | 2025-01-22 | 1.490 | 2,465,007 | +25,000 | 0.16% | 3,672,860 |
| 2025-01-23 | 2025-01-21 | 1.580 | 2,440,007 | +20,000 | 0.16% | 3,855,211 |
| 2025-01-22 | 2025-01-20 | 1.560 | 2,420,007 | +45,000 | 0.16% | 3,775,211 |
| 2025-01-21 | 2025-01-17 | 1.510 | 2,375,007 | +100,000 | 0.15% | 3,586,261 |
| 2025-01-20 | 2025-01-16 | 1.500 | 2,275,007 | +30,000 | 0.15% | 3,412,510 |
| 2025-01-15 | 2025-01-13 | 1.380 | 2,245,007 | +20,000 | 0.14% | 3,098,110 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,225,007 | -280,000 | 0.14% | 3,092,760 |
| 2025-01-10 | 2025-01-08 | 1.510 | 2,505,007 | -90,000 | 0.16% | 3,782,561 |
| 2025-01-08 | 2025-01-06 | 1.560 | 2,595,007 | -10,000 | 0.17% | 4,048,211 |
| 2025-01-06 | 2025-01-02 | 1.550 | 2,605,007 | -5,000 | 0.17% | 4,037,761 |
| 2025-01-03 | 2024-12-31 | 1.630 | 2,610,007 | +5,000 | 0.17% | 4,254,311 |
| 2025-01-02 | 2024-12-27 | 1.640 | 2,605,007 | -10,000 | 0.17% | 4,272,211 |
| 2024-12-30 | 2024-12-24 | 1.690 | 2,615,007 | -115,000 | 0.17% | 4,419,362 |
| 2024-12-23 | 2024-12-19 | 1.760 | 2,730,007 | -25,000 | 0.17% | 4,804,812 |
| 2024-12-20 | 2024-12-18 | 1.790 | 2,755,007 | -105,000 | 0.18% | 4,931,463 |
| 2024-12-19 | 2024-12-17 | 1.780 | 2,860,007 | -70,000 | 0.18% | 5,090,812 |
| 2024-12-18 | 2024-12-16 | 1.740 | 2,930,007 | -5,000 | 0.19% | 5,098,212 |
| 2024-12-17 | 2024-12-13 | 1.800 | 2,935,007 | -160,000 | 0.19% | 5,283,013 |
| 2024-12-16 | 2024-12-12 | 1.910 | 3,095,007 | +5,000 | 0.20% | 5,911,463 |
| 2024-12-13 | 2024-12-11 | 1.890 | 3,090,007 | +10,000 | 0.20% | 5,840,113 |
| 2024-12-12 | 2024-12-10 | 1.880 | 3,080,007 | +20,000 | 0.20% | 5,790,413 |
| 2024-12-11 | 2024-12-09 | 2.000 | 3,060,007 | +50,000 | 0.20% | 6,120,014 |
| 2024-12-10 | 2024-12-06 | 1.800 | 3,010,007 | +50,000 | 0.19% | 5,418,013 |
| 2024-12-09 | 2024-12-05 | 1.730 | 2,960,007 | -5,000 | 0.19% | 5,120,812 |
| 2024-12-06 | 2024-12-04 | 1.720 | 2,965,007 | +25,000 | 0.19% | 5,099,812 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,940,007 | -35,000 | 0.19% | 5,233,212 |
| 2024-12-03 | 2024-11-29 | 1.710 | 2,975,007 | +105,000 | 0.19% | 5,087,262 |
| 2024-12-02 | 2024-11-28 | 1.550 | 2,870,007 | +25,000 | 0.18% | 4,448,511 |
| 2024-11-29 | 2024-11-27 | 1.610 | 2,845,007 | -30,000 | 0.18% | 4,580,461 |
| 2024-11-28 | 2024-11-26 | 1.520 | 2,875,007 | -5,000 | 0.18% | 4,370,011 |
| 2024-11-27 | 2024-11-25 | 1.480 | 2,880,007 | +5,000 | 0.18% | 4,262,410 |
| 2024-11-26 | 2024-11-22 | 1.520 | 2,875,007 | -110,000 | 0.18% | 4,370,011 |
| 2024-11-22 | 2024-11-20 | 1.770 | 2,985,007 | +10,000 | 0.19% | 5,283,462 |
| 2024-11-21 | 2024-11-19 | 1.760 | 2,975,007 | +35,000 | 0.19% | 5,236,012 |
| 2024-11-20 | 2024-11-18 | 1.720 | 2,940,007 | -10,000 | 0.19% | 5,056,812 |
| 2024-11-19 | 2024-11-15 | 1.700 | 2,950,007 | +10,000 | 0.19% | 5,015,012 |
| 2024-11-18 | 2024-11-14 | 1.670 | 2,940,007 | -10,000 | 0.19% | 4,909,812 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,950,007 | +10,000 | 0.19% | 5,310,013 |
| 2024-11-14 | 2024-11-12 | 1.870 | 2,940,007 | +10,000 | 0.19% | 5,497,813 |
| 2024-11-12 | 2024-11-08 | 2.050 | 2,930,007 | -80,000 | 0.19% | 6,006,514 |
| 2024-11-11 | 2024-11-07 | 2.200 | 3,010,007 | +340,000 | 0.19% | 6,622,015 |
| 2024-11-08 | 2024-11-06 | 1.930 | 2,670,007 | +75,000 | 0.17% | 5,153,114 |
| 2024-11-07 | 2024-11-05 | 1.920 | 2,595,007 | +25,000 | 0.17% | 4,982,413 |
| 2024-11-06 | 2024-11-04 | 1.720 | 2,570,007 | -135,000 | 0.16% | 4,420,412 |
| 2024-11-05 | 2024-11-01 | 1.600 | 2,705,007 | -120,000 | 0.17% | 4,328,011 |
| 2024-11-04 | 2024-10-31 | 1.650 | 2,825,007 | +505,000 | 0.18% | 4,661,262 |
| 2024-11-01 | 2024-10-30 | 1.490 | 2,320,007 | +45,000 | 0.15% | 3,456,810 |
| 2024-10-31 | 2024-10-29 | 1.580 | 2,275,007 | -5,000 | 0.15% | 3,594,511 |
| 2024-10-30 | 2024-10-28 | 1.580 | 2,280,007 | +5,000 | 0.15% | 3,602,411 |
| 2024-10-29 | 2024-10-25 | 1.560 | 2,275,007 | +10,000 | 0.15% | 3,549,011 |
| 2024-10-28 | 2024-10-24 | 1.570 | 2,265,007 | -45,000 | 0.15% | 3,556,061 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,310,007 | +5,000 | 0.15% | 4,065,612 |
| 2024-10-24 | 2024-10-22 | 1.770 | 2,305,007 | -315,000 | 0.15% | 4,079,862 |
| 2024-10-23 | 2024-10-21 | 1.820 | 2,620,007 | +10,000 | 0.17% | 4,768,413 |
| 2024-10-22 | 2024-10-18 | 1.830 | 2,610,007 | +415,000 | 0.17% | 4,776,313 |
| 2024-10-21 | 2024-10-17 | 1.340 | 2,195,007 | +80,000 | 0.14% | 2,941,309 |
| 2024-10-18 | 2024-10-16 | 1.390 | 2,115,007 | -30,000 | 0.14% | 2,939,860 |
| 2024-10-17 | 2024-10-15 | 1.360 | 2,145,007 | +230,000 | 0.14% | 2,917,210 |
| 2024-10-16 | 2024-10-14 | 1.370 | 1,915,007 | -1,200,000 | 0.12% | 2,623,560 |
| 2024-10-15 | 2024-10-10 | 1.770 | 3,115,007 | -270,000 | 0.20% | 5,513,562 |
| 2024-10-14 | 2024-10-09 | 1.850 | 3,385,007 | -1,735,000 | 0.22% | 6,262,263 |
| 2024-10-10 | 2024-10-08 | 1.900 | 5,120,007 | -840,000 | 0.33% | 9,728,013 |
| 2024-10-09 | 2024-10-07 | 2.970 | 5,960,007 | +240,000 | 0.38% | 17,701,221 |
| 2024-10-08 | 2024-10-04 | 2.650 | 5,720,007 | +335,000 | 0.37% | 15,158,019 |
| 2024-10-07 | 2024-10-03 | 3.010 | 5,385,007 | +520,000 | 0.34% | 16,208,871 |
| 2024-10-04 | 2024-10-02 | 2.540 | 4,865,007 | +2,635,000 | 0.31% | 12,357,118 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,230,007 | +905,000 | 0.14% | 1,850,906 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,325,007 | -315,000 | 0.08% | 569,753 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,640,007 | -200,000 | 0.11% | 590,403 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,840,007 | -210,000 | 0.12% | 625,602 |
| 2024-09-12 | 2024-09-10 | 0.290 | 2,050,007 | -10,000 | 0.13% | 594,502 |
| 2024-09-11 | 2024-09-09 | 0.285 | 2,060,007 | +10,000 | 0.13% | 587,102 |
| 2024-07-16 | 2024-07-12 | 0.360 | 2,050,007 | -25,000 | 0.13% | 738,003 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,075,007 | +245,000 | 0.13% | 653,627 |
| 2024-06-26 | 2024-06-24 | 0.315 | 1,830,007 | +5,000 | 0.12% | 576,452 |
| 2024-05-20 | 2024-05-16 | 0.375 | 1,825,007 | -100,000 | 0.12% | 684,378 |
| 2024-05-16 | 2024-05-13 | 0.360 | 1,925,007 | +15,000 | 0.12% | 693,003 |
| 2024-05-14 | 2024-05-10 | 0.360 | 1,910,007 | +10,000 | 0.12% | 687,603 |
| 2024-05-02 | 2024-04-29 | 0.365 | 1,900,007 | -15,000 | 0.12% | 693,503 |
| 2024-04-30 | 2024-04-26 | 0.325 | 1,915,007 | -90,000 | 0.12% | 622,377 |
| 2024-04-26 | 2024-04-24 | 0.290 | 2,005,007 | -60,000 | 0.13% | 581,452 |
| 2024-04-24 | 2024-04-22 | 0.270 | 2,065,007 | -10,000 | 0.13% | 557,552 |
| 2024-04-22 | 2024-04-18 | 0.265 | 2,075,007 | +50,000 | 0.13% | 549,877 |
| 2024-04-19 | 2024-04-17 | 0.265 | 2,025,007 | +160,000 | 0.13% | 536,627 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,865,007 | +265,000 | 0.12% | 578,152 |
| 2024-03-18 | 2024-03-14 | 0.350 | 1,600,007 | -120,000 | 0.10% | 560,002 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,720,007 | -10,000 | 0.11% | 567,602 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,730,007 | -260,000 | 0.11% | 519,002 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,990,007 | -30,000 | 0.13% | 587,052 |
| 2024-02-26 | 2024-02-22 | 0.285 | 2,020,007 | -5,000 | 0.13% | 575,702 |
| 2024-02-23 | 2024-02-21 | 0.285 | 2,025,007 | +100,000 | 0.13% | 577,127 |
| 2024-02-20 | 2024-02-16 | 0.275 | 1,925,007 | +10,000 | 0.12% | 529,377 |
| 2024-02-02 | 2024-01-31 | 0.265 | 1,915,007 | -10,000 | 0.12% | 507,477 |
| 2024-01-25 | 2024-01-23 | 0.290 | 1,925,007 | +20,000 | 0.12% | 558,252 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,905,007 | +10,000 | 0.12% | 523,877 |
| 2023-11-17 | 2023-11-15 | 0.370 | 1,895,007 | -265,000 | 0.12% | 701,153 |
| 2023-11-15 | 2023-11-13 | 0.360 | 2,160,007 | -50,000 | 0.14% | 777,603 |
| 2023-11-08 | 2023-11-06 | 0.395 | 2,210,007 | -135,000 | 0.14% | 872,953 |
| 2023-11-03 | 2023-11-01 | 0.385 | 2,345,007 | -1,615,000 | 0.15% | 902,828 |
| 2023-09-13 | 2023-09-11 | 0.360 | 3,960,007 | +10,000 | 0.25% | 1,425,603 |
| 2023-09-11 | 2023-09-06 | 0.365 | 3,950,007 | +10,000 | 0.25% | 1,441,753 |
| 2023-09-04 | 2023-08-30 | 0.365 | 3,940,007 | +10,000 | 0.25% | 1,438,103 |
| 2023-08-31 | 2023-08-29 | 0.380 | 3,930,007 | +20,000 | 0.25% | 1,493,403 |
| 2023-08-30 | 2023-08-28 | 0.375 | 3,910,007 | -80,000 | 0.25% | 1,466,253 |
| 2023-08-02 | 2023-07-31 | 0.465 | 3,990,007 | -85,000 | 0.26% | 1,855,353 |
| 2023-07-27 | 2023-07-25 | 0.410 | 4,075,007 | +45,000 | 0.26% | 1,670,753 |
| 2023-07-10 | 2023-07-06 | 0.410 | 4,030,007 | +70,000 | 0.26% | 1,652,303 |
| 2023-05-15 | 2023-05-11 | 0.430 | 3,960,007 | -60,000 | 0.25% | 1,702,803 |
| 2023-05-11 | 2023-05-09 | 0.470 | 4,020,007 | +75,000 | 0.26% | 1,889,403 |
| 2023-05-10 | 2023-05-08 | 0.460 | 3,945,007 | +300,000 | 0.25% | 1,814,703 |
| 2023-04-24 | 2023-04-20 | 0.470 | 3,645,007 | -15,000 | 0.23% | 1,713,153 |
| 2023-04-21 | 2023-04-19 | 0.450 | 3,660,007 | +90,000 | 0.23% | 1,647,003 |
| 2023-03-30 | 2023-03-28 | 0.425 | 3,570,007 | -50,000 | 0.23% | 1,517,253 |
| 2023-03-22 | 2023-03-20 | 0.410 | 3,620,007 | -20,000 | 0.23% | 1,484,203 |
| 2023-03-15 | 2023-03-13 | 0.460 | 3,640,007 | -10,000 | 0.23% | 1,674,403 |
| 2023-03-14 | 2023-03-10 | 0.465 | 3,650,007 | -20,000 | 0.23% | 1,697,253 |
| 2023-03-13 | 2023-03-09 | 0.490 | 3,670,007 | -105,000 | 0.24% | 1,798,303 |
| 2023-02-15 | 2023-02-13 | 0.520 | 3,775,007 | -155,000 | 0.24% | 1,963,004 |
| 2023-02-03 | 2023-02-01 | 0.570 | 3,930,007 | -10,000 | 0.25% | 2,240,104 |
| 2023-02-01 | 2023-01-30 | 0.560 | 3,940,007 | -10,000 | 0.25% | 2,206,404 |
| 2023-01-31 | 2023-01-27 | 0.590 | 3,950,007 | -60,000 | 0.25% | 2,330,504 |
| 2023-01-27 | 2023-01-20 | 0.550 | 4,010,007 | +135,000 | 0.26% | 2,205,504 |
| 2023-01-26 | 2023-01-19 | 0.580 | 3,875,007 | +20,000 | 0.25% | 2,247,504 |
| 2023-01-09 | 2023-01-05 | 0.520 | 3,855,007 | +80,000 | 0.25% | 2,004,604 |
| 2023-01-05 | 2023-01-03 | 0.510 | 3,775,007 | +100,000 | 0.24% | 1,925,254 |
| 2023-01-03 | 2022-12-29 | 0.500 | 3,675,007 | +5,000 | 0.24% | 1,837,504 |
| 2022-12-13 | 2022-12-09 | 0.510 | 3,670,007 | +20,000 | 0.24% | 1,871,704 |
| 2022-12-07 | 2022-12-05 | 0.510 | 3,650,007 | -65,000 | 0.23% | 1,861,504 |
| 2022-12-05 | 2022-12-01 | 0.480 | 3,715,007 | +30,000 | 0.24% | 1,783,203 |
| 2022-11-24 | 2022-11-22 | 0.455 | 3,685,007 | +495,000 | 0.24% | 1,676,678 |
| 2022-11-22 | 2022-11-18 | 0.455 | 3,190,007 | +500,000 | 0.20% | 1,451,453 |
| 2022-11-16 | 2022-11-14 | 0.500 | 2,690,007 | -10,000 | 0.17% | 1,345,004 |
| 2022-11-01 | 2022-10-28 | 0.410 | 2,700,007 | -35,000 | 0.17% | 1,107,003 |
| 2022-10-27 | 2022-10-25 | 0.420 | 2,735,007 | +45,000 | 0.18% | 1,148,703 |
| 2022-10-11 | 2022-10-07 | 0.460 | 2,690,007 | +10,000 | 0.17% | 1,237,403 |
| 2022-09-30 | 2022-09-28 | 0.495 | 2,680,007 | -80,000 | 0.17% | 1,326,603 |
| 2022-09-08 | 2022-09-06 | 0.550 | 2,760,007 | +25,000 | 0.18% | 1,518,004 |
| 2022-09-07 | 2022-09-05 | 0.550 | 2,735,007 | +35,000 | 0.18% | 1,504,254 |
| 2022-08-23 | 2022-08-19 | 0.590 | 2,700,007 | -85,000 | 0.17% | 1,593,004 |
| 2022-08-19 | 2022-08-17 | 0.570 | 2,785,007 | -30,000 | 0.18% | 1,587,454 |
| 2022-08-17 | 2022-08-15 | 0.590 | 2,815,007 | -20,000 | 0.18% | 1,660,854 |
| 2022-08-15 | 2022-08-11 | 0.600 | 2,835,007 | -150,000 | 0.18% | 1,701,004 |
| 2022-08-10 | 2022-08-08 | 0.580 | 2,985,007 | -30,000 | 0.19% | 1,731,304 |
| 2022-08-04 | 2022-08-02 | 0.580 | 3,015,007 | -10,000 | 0.19% | 1,748,704 |
| 2022-08-01 | 2022-07-28 | 0.610 | 3,025,007 | -25,000 | 0.19% | 1,845,254 |
| 2022-07-29 | 2022-07-27 | 0.610 | 3,050,007 | -100,000 | 0.20% | 1,860,504 |
| 2022-07-26 | 2022-07-22 | 0.600 | 3,150,007 | -20,000 | 0.20% | 1,890,004 |
| 2022-07-13 | 2022-07-11 | 0.640 | 3,170,007 | -5,000 | 0.20% | 2,028,804 |
| 2022-07-06 | 2022-07-04 | 0.670 | 3,175,007 | -20,000 | 0.20% | 2,127,255 |
| 2022-06-30 | 2022-06-28 | 0.700 | 3,195,007 | -10,000 | 0.20% | 2,236,505 |
| 2022-06-29 | 2022-06-27 | 0.690 | 3,205,007 | -20,000 | 0.21% | 2,211,455 |
| 2022-06-27 | 2022-06-23 | 0.680 | 3,225,007 | -15,000 | 0.21% | 2,193,005 |
| 2022-06-24 | 2022-06-22 | 0.690 | 3,240,007 | -15,000 | 0.21% | 2,235,605 |
| 2022-06-23 | 2022-06-21 | 0.700 | 3,255,007 | +5,000 | 0.21% | 2,278,505 |
| 2022-06-22 | 2022-06-20 | 0.690 | 3,250,007 | -20,000 | 0.21% | 2,242,505 |
| 2022-06-20 | 2022-06-16 | 0.720 | 3,270,007 | -150,000 | 0.21% | 2,354,405 |
| 2022-06-17 | 2022-06-15 | 0.720 | 3,420,007 | -185,000 | 0.22% | 2,462,405 |
| 2022-06-10 | 2022-06-08 | 0.710 | 3,605,007 | -35,000 | 0.23% | 2,559,555 |
| 2022-06-02 | 2022-05-31 | 0.700 | 3,640,007 | -5,000 | 0.23% | 2,548,005 |
| 2022-06-01 | 2022-05-30 | 0.690 | 3,645,007 | -50,000 | 0.23% | 2,515,055 |
| 2022-05-31 | 2022-05-27 | 0.700 | 3,695,007 | -10,000 | 0.24% | 2,586,505 |
| 2022-05-19 | 2022-05-17 | 0.700 | 3,705,007 | -25,000 | 0.24% | 2,593,505 |
| 2022-05-18 | 2022-05-16 | 0.700 | 3,730,007 | -20,000 | 0.24% | 2,611,005 |
| 2022-05-13 | 2022-05-11 | 0.750 | 3,750,007 | -20,000 | 0.24% | 2,812,505 |
| 2022-04-12 | 2022-04-08 | 0.790 | 3,770,007 | -25,000 | 0.24% | 2,978,306 |
| 2022-03-29 | 2022-03-25 | 0.800 | 3,795,007 | +10,000 | 0.24% | 3,036,006 |
| 2022-03-11 | 2022-03-09 | 0.810 | 3,785,007 | -15,000 | 0.24% | 3,065,856 |
| 2022-03-09 | 2022-03-07 | 0.850 | 3,800,007 | +5,000 | 0.24% | 3,230,006 |
| 2022-03-04 | 2022-03-02 | 0.870 | 3,795,007 | +10,000 | 0.24% | 3,301,656 |
| 2022-02-24 | 2022-02-22 | 0.880 | 3,785,007 | +5,000 | 0.24% | 3,330,806 |
| 2022-02-21 | 2022-02-17 | 0.910 | 3,780,007 | -30,000 | 0.24% | 3,439,806 |
| 2022-02-18 | 2022-02-16 | 0.890 | 3,810,007 | +5,000 | 0.24% | 3,390,906 |
| 2022-02-15 | 2022-02-11 | 0.900 | 3,805,007 | +10,000 | 0.24% | 3,424,506 |
| 2022-02-10 | 2022-02-08 | 0.900 | 3,795,007 | +10,000 | 0.24% | 3,415,506 |
| 2022-02-09 | 2022-02-07 | 0.900 | 3,785,007 | -5,000 | 0.24% | 3,406,506 |
| 2022-01-21 | 2022-01-19 | 0.910 | 3,790,007 | -50,000 | 0.24% | 3,448,906 |
| 2022-01-07 | 2022-01-05 | 0.910 | 3,840,007 | +10,000 | 0.25% | 3,494,406 |
| 2021-12-16 | 2021-12-14 | 0.950 | 3,830,007 | -5,000 | 0.25% | 3,638,507 |
| 2021-12-02 | 2021-11-30 | 0.910 | 3,835,007 | +10,000 | 0.25% | 3,489,856 |
| 2021-11-19 | 2021-11-17 | 1.000 | 3,825,007 | -20,000 | 0.25% | 3,825,007 |
| 2021-11-12 | 2021-11-10 | 1.020 | 3,845,007 | +20,000 | 0.25% | 3,921,907 |
| 2021-10-29 | 2021-10-27 | 0.980 | 3,825,007 | +10,000 | 0.25% | 3,748,507 |
| 2021-10-11 | 2021-10-07 | 1.060 | 3,815,007 | -30,000 | 0.24% | 4,043,907 |
| 2021-10-07 | 2021-10-05 | 1.040 | 3,845,007 | -5,000 | 0.25% | 3,998,807 |
| 2021-10-06 | 2021-10-04 | 1.010 | 3,850,007 | +10,000 | 0.25% | 3,888,507 |
| 2021-10-04 | 2021-09-29 | 1.040 | 3,840,007 | +20,000 | 0.25% | 3,993,607 |
| 2021-09-29 | 2021-09-27 | 1.060 | 3,820,007 | +10,000 | 0.24% | 4,049,207 |
| 2021-09-23 | 2021-09-20 | 1.100 | 3,810,007 | -5,000 | 0.24% | 4,191,008 |
| 2021-09-16 | 2021-09-14 | 1.150 | 3,815,007 | -10,000 | 0.24% | 4,387,258 |
| 2021-09-15 | 2021-09-13 | 1.190 | 3,825,007 | -5,000 | 0.25% | 4,551,758 |
| 2021-09-14 | 2021-09-10 | 1.260 | 3,830,007 | -105,000 | 0.25% | 4,825,809 |
| 2021-09-13 | 2021-09-09 | 1.200 | 3,935,007 | -430,000 | 0.25% | 4,722,008 |
| 2021-09-09 | 2021-09-07 | 1.190 | 4,365,007 | -100,000 | 0.28% | 5,194,358 |
| 2021-09-08 | 2021-09-06 | 1.180 | 4,465,007 | -10,000 | 0.29% | 5,268,708 |
| 2021-09-07 | 2021-09-03 | 1.100 | 4,475,007 | -35,000 | 0.29% | 4,922,508 |
| 2021-09-03 | 2021-09-01 | 1.050 | 4,510,007 | +20,000 | 0.29% | 4,735,507 |
| 2021-08-26 | 2021-08-24 | 1.080 | 4,490,007 | +5,000 | 0.29% | 4,849,208 |
| 2021-08-20 | 2021-08-18 | 1.070 | 4,485,007 | +20,000 | 0.29% | 4,798,957 |
| 2021-08-13 | 2021-08-11 | 1.060 | 4,465,007 | -10,000 | 0.29% | 4,732,907 |
| 2021-08-12 | 2021-08-10 | 1.030 | 4,475,007 | +5,000 | 0.29% | 4,609,257 |
| 2021-07-28 | 2021-07-26 | 1.000 | 4,470,007 | -20,000 | 0.29% | 4,470,007 |
| 2021-07-21 | 2021-07-19 | 0.990 | 4,490,007 | +35,000 | 0.29% | 4,445,107 |
| 2021-07-12 | 2021-07-08 | 0.970 | 4,455,007 | +5,000 | 0.29% | 4,321,357 |
| 2021-07-08 | 2021-07-06 | 0.990 | 4,450,007 | -55,000 | 0.29% | 4,405,507 |
| 2021-07-07 | 2021-07-05 | 1.000 | 4,505,007 | +10,000 | 0.29% | 4,505,007 |
| 2021-06-11 | 2021-06-09 | 1.040 | 4,495,007 | -25,000 | 0.29% | 4,674,807 |
| 2021-06-01 | 2021-05-28 | 1.000 | 4,520,007 | +60,000 | 0.29% | 4,520,007 |
| 2021-05-26 | 2021-05-24 | 1.052 | 4,460,007 | -10,000 | 0.29% | 4,690,364 |
| 2021-05-25 | 2021-05-21 | 1.041 | 4,470,007 | +177,030 | 0.29% | 4,654,337 |
| 2021-05-24 | 2021-05-20 | 1.052 | 4,292,977 | -144,059 | 0.29% | 4,514,707 |
| 2021-05-21 | 2021-05-18 | 1.062 | 4,437,036 | +38,415 | 0.30% | 4,712,407 |
| 2021-05-20 | 2021-05-17 | 1.041 | 4,398,621 | +115,248 | 0.29% | 4,580,007 |
| 2021-05-18 | 2021-05-14 | 1.020 | 4,283,373 | +9,604 | 0.29% | 4,370,807 |
| 2021-05-12 | 2021-05-10 | 0.979 | 4,273,769 | +9,604 | 0.29% | 4,183,006 |
| 2021-05-11 | 2021-05-07 | 1.031 | 4,264,165 | +33,614 | 0.28% | 4,395,607 |
| 2021-05-10 | 2021-05-06 | 1.041 | 4,230,551 | -28,812 | 0.28% | 4,405,007 |
| 2021-05-07 | 2021-05-05 | 1.052 | 4,259,363 | +9,604 | 0.28% | 4,479,357 |
| 2021-04-21 | 2021-04-19 | 1.052 | 4,249,759 | -480,198 | 0.28% | 4,469,257 |
| 2021-04-19 | 2021-04-15 | 1.052 | 4,729,957 | -192,079 | 0.32% | 4,974,257 |
| 2021-04-09 | 2021-04-07 | 1.062 | 4,922,036 | -96,040 | 0.33% | 5,227,507 |
| 2021-04-07 | 2021-03-31 | 1.072 | 5,018,076 | +96,040 | 0.33% | 5,381,757 |
| 2021-03-30 | 2021-03-26 | 1.062 | 4,922,036 | -126 | 0.33% | 5,227,507 |
| 2021-03-25 | 2021-03-23 | 1.083 | 4,922,162 | -172,872 | 0.33% | 5,330,143 |
| 2021-03-12 | 2021-03-10 | 1.093 | 5,095,034 | +14,406 | 0.34% | 5,570,395 |
| 2021-03-10 | 2021-03-08 | 1.104 | 5,080,628 | -62,425 | 0.34% | 5,607,547 |
| 2021-03-08 | 2021-03-04 | 1.114 | 5,143,053 | +4,802 | 0.34% | 5,729,997 |
| 2021-03-05 | 2021-03-03 | 1.177 | 5,138,251 | -24,010 | 0.34% | 6,045,656 |
| 2021-03-04 | 2021-03-02 | 1.156 | 5,162,261 | +9,604 | 0.34% | 5,966,403 |
| 2021-03-03 | 2021-03-01 | 1.166 | 5,152,657 | -14,406 | 0.34% | 6,008,954 |
| 2021-03-02 | 2021-02-26 | 1.166 | 5,167,063 | +33,614 | 0.34% | 6,025,754 |
| 2021-03-01 | 2021-02-25 | 1.187 | 5,133,449 | +19,208 | 0.34% | 6,093,457 |
| 2021-02-26 | 2021-02-24 | 1.166 | 5,114,241 | -38,416 | 0.34% | 5,964,154 |
| 2021-02-25 | 2021-02-23 | 1.249 | 5,152,657 | +48,020 | 0.34% | 6,438,165 |
| 2021-02-24 | 2021-02-22 | 1.291 | 5,104,637 | -33,614 | 0.34% | 6,590,770 |
| 2021-02-23 | 2021-02-19 | 1.239 | 5,138,251 | -4,802 | 0.34% | 6,366,664 |
| 2021-02-19 | 2021-02-17 | 1.260 | 5,143,053 | -14,406 | 0.34% | 6,479,717 |
| 2021-02-18 | 2021-02-16 | 1.229 | 5,157,459 | +14,406 | 0.34% | 6,336,763 |
| 2021-02-10 | 2021-02-08 | 1.135 | 5,143,053 | +4,802 | 0.34% | 5,837,100 |
| 2021-02-02 | 2021-01-29 | 1.072 | 5,138,251 | +302,524 | 0.34% | 5,510,642 |
| 2021-01-29 | 2021-01-27 | 1.166 | 4,835,727 | -48,019 | 0.32% | 5,639,355 |
| 2021-01-27 | 2021-01-25 | 1.218 | 4,883,746 | +28,811 | 0.33% | 5,949,611 |
| 2021-01-26 | 2021-01-22 | 1.229 | 4,854,935 | -326,534 | 0.32% | 5,965,063 |
| 2021-01-25 | 2021-01-21 | 1.291 | 5,181,469 | +196,881 | 0.35% | 6,689,971 |
| 2021-01-21 | 2021-01-19 | 1.229 | 4,984,588 | +163,267 | 0.33% | 6,124,363 |
| 2021-01-15 | 2021-01-13 | 1.166 | 4,821,321 | +235,297 | 0.32% | 5,622,555 |
| 2021-01-14 | 2021-01-12 | 1.177 | 4,586,024 | -24,010 | 0.31% | 5,395,906 |
| 2021-01-13 | 2021-01-11 | 1.125 | 4,610,034 | +273,713 | 0.31% | 5,184,150 |
| 2021-01-12 | 2021-01-08 | 1.166 | 4,336,321 | +86,436 | 0.29% | 5,056,955 |
| 2021-01-07 | 2021-01-05 | 1.072 | 4,249,885 | +4,802 | 0.28% | 4,557,892 |
| 2020-12-29 | 2020-12-24 | 0.968 | 4,245,083 | -4,802 | 0.28% | 4,110,728 |
| 2020-12-17 | 2020-12-15 | 0.968 | 4,249,885 | -4,802 | 0.28% | 4,115,378 |
| 2020-12-02 | 2020-11-30 | 0.968 | 4,254,687 | -9,604 | 0.28% | 4,120,028 |
| 2020-12-01 | 2020-11-27 | 0.968 | 4,264,291 | -9,604 | 0.28% | 4,129,328 |
| 2020-11-30 | 2020-11-26 | 0.958 | 4,273,895 | -24,010 | 0.29% | 4,094,127 |
| 2020-11-25 | 2020-11-23 | 0.916 | 4,297,905 | -96,039 | 0.29% | 3,938,122 |
| 2020-11-24 | 2020-11-20 | 0.895 | 4,393,944 | +19,208 | 0.29% | 3,934,618 |
| 2020-11-20 | 2020-11-18 | 0.895 | 4,374,736 | +9,603 | 0.29% | 3,917,418 |
| 2020-11-13 | 2020-11-11 | 0.895 | 4,365,133 | +24,010 | 0.29% | 3,908,819 |
| 2020-11-09 | 2020-11-05 | 0.885 | 4,341,123 | +100,842 | 0.29% | 3,842,118 |
| 2020-11-02 | 2020-10-29 | 0.916 | 4,240,281 | +14,406 | 0.28% | 3,885,321 |
| 2020-10-22 | 2020-10-20 | 0.906 | 4,225,875 | -4,802 | 0.28% | 3,828,120 |
| 2020-10-21 | 2020-10-19 | 0.927 | 4,230,677 | +4,802 | 0.28% | 3,920,573 |
| 2020-10-20 | 2020-10-16 | 0.948 | 4,225,875 | +14,406 | 0.28% | 4,004,125 |
| 2020-10-15 | 2020-10-12 | 0.958 | 4,211,469 | +4,802 | 0.28% | 4,034,327 |
| 2020-10-09 | 2020-10-07 | 0.916 | 4,206,667 | +28,812 | 0.28% | 3,854,521 |
| 2020-10-05 | 2020-09-29 | 0.937 | 4,177,855 | +9,604 | 0.28% | 3,915,124 |
| 2020-09-30 | 2020-09-28 | 0.937 | 4,168,251 | +9,604 | 0.28% | 3,906,124 |
| 2020-09-10 | 2020-09-08 | 1.031 | 4,158,647 | +28,811 | 0.28% | 4,286,836 |
| 2020-08-27 | 2020-08-25 | 1.083 | 4,129,836 | +19,208 | 0.28% | 4,472,144 |
| 2020-08-14 | 2020-08-12 | 1.104 | 4,110,628 | -4,802 | 0.27% | 4,536,947 |
| 2020-08-05 | 2020-08-03 | 1.104 | 4,115,430 | -4,802 | 0.27% | 4,542,247 |
| 2020-07-29 | 2020-07-27 | 1.125 | 4,120,232 | +9,604 | 0.27% | 4,633,350 |
| 2020-07-27 | 2020-07-23 | 1.239 | 4,110,628 | +14,406 | 0.27% | 5,093,365 |
| 2020-07-20 | 2020-07-16 | 1.135 | 4,096,222 | -81,633 | 0.27% | 4,649,001 |
| 2020-07-17 | 2020-07-15 | 1.281 | 4,177,855 | -81,634 | 0.28% | 5,350,669 |
| 2020-07-16 | 2020-07-14 | 1.333 | 4,259,489 | +67,228 | 0.28% | 5,676,977 |
| 2020-07-15 | 2020-07-13 | 1.364 | 4,192,261 | +4,802 | 0.28% | 5,718,330 |
| 2020-07-14 | 2020-07-10 | 1.270 | 4,187,459 | -24,010 | 0.28% | 5,319,368 |
| 2020-07-13 | 2020-07-09 | 1.281 | 4,211,469 | -4,802 | 0.28% | 5,393,720 |
| 2020-07-10 | 2020-07-08 | 1.302 | 4,216,271 | +9,604 | 0.28% | 5,487,672 |
| 2020-07-09 | 2020-07-07 | 1.229 | 4,206,667 | -52,822 | 0.28% | 5,168,563 |
| 2020-07-08 | 2020-07-06 | 1.302 | 4,259,489 | +9,604 | 0.28% | 5,543,923 |
| 2020-07-07 | 2020-07-03 | 1.093 | 4,249,885 | -9,604 | 0.28% | 4,646,395 |
| 2020-07-06 | 2020-07-02 | 1.041 | 4,259,489 | -14,406 | 0.28% | 4,435,138 |
| 2020-07-02 | 2020-06-29 | 0.895 | 4,273,895 | -43,218 | 0.29% | 3,827,119 |
| 2020-06-30 | 2020-06-26 | 0.916 | 4,317,113 | +33,614 | 0.29% | 3,955,722 |
| 2020-06-29 | 2020-06-24 | 0.948 | 4,283,499 | +19,208 | 0.29% | 4,058,726 |
| 2020-06-26 | 2020-06-23 | 0.968 | 4,264,291 | -4,802 | 0.28% | 4,129,328 |
| 2020-06-24 | 2020-06-22 | 0.968 | 4,269,093 | +19,208 | 0.28% | 4,133,978 |
| 2020-06-18 | 2020-06-16 | 0.875 | 4,249,885 | +24,010 | 0.28% | 3,717,116 |
| 2020-06-15 | 2020-06-11 | 0.854 | 4,225,875 | -4,802 | 0.28% | 3,608,113 |
| 2020-06-12 | 2020-06-10 | 0.875 | 4,230,677 | +43,218 | 0.28% | 3,700,316 |
| 2020-06-10 | 2020-06-08 | 0.875 | 4,187,459 | +14,406 | 0.28% | 3,662,516 |
| 2020-06-05 | 2020-06-03 | 0.916 | 4,173,053 | +100,841 | 0.28% | 3,823,721 |
| 2020-06-01 | 2020-05-28 | 0.823 | 4,072,212 | -326,534 | 0.27% | 3,349,709 |
| 2020-05-29 | 2020-05-27 | 0.854 | 4,398,746 | -9,604 | 0.29% | 3,755,713 |
| 2020-05-28 | 2020-05-26 | 0.864 | 4,408,350 | -14,406 | 0.29% | 3,809,814 |
| 2020-05-27 | 2020-05-25 | 0.917 | 4,422,756 | +38,416 | 0.29% | 4,057,576 |
| 2020-05-26 | 2020-05-22 | 0.939 | 4,384,340 | +154,741 | 0.29% | 4,116,975 |
| 2020-05-21 | 2020-05-19 | 0.961 | 4,229,599 | -4,633 | 0.29% | 4,062,973 |
| 2020-05-18 | 2020-05-14 | 0.950 | 4,234,232 | +13,898 | 0.29% | 4,021,722 |
| 2020-04-24 | 2020-04-22 | 1.015 | 4,220,334 | -27,795 | 0.29% | 4,281,830 |
| 2020-04-17 | 2020-04-15 | 1.058 | 4,248,129 | +23,162 | 0.29% | 4,493,435 |
| 2020-04-14 | 2020-04-08 | 1.015 | 4,224,967 | -18,530 | 0.29% | 4,286,530 |
| 2020-04-07 | 2020-04-03 | 1.004 | 4,243,497 | +9,265 | 0.29% | 4,259,529 |
| 2020-03-25 | 2020-03-23 | 1.015 | 4,234,232 | +13,898 | 0.29% | 4,295,930 |
| 2020-03-24 | 2020-03-20 | 1.069 | 4,220,334 | -9,265 | 0.29% | 4,509,587 |
| 2020-03-23 | 2020-03-19 | 1.069 | 4,229,599 | -46,325 | 0.29% | 4,519,487 |
| 2020-03-20 | 2020-03-18 | 1.112 | 4,275,924 | +4,632 | 0.30% | 4,753,592 |
| 2020-03-19 | 2020-03-17 | 1.144 | 4,271,292 | -176,034 | 0.30% | 4,886,747 |
| 2020-03-18 | 2020-03-16 | 1.101 | 4,447,326 | -240,890 | 0.31% | 4,896,140 |
| 2020-03-16 | 2020-03-12 | 1.166 | 4,688,216 | +9,265 | 0.32% | 5,464,949 |
| 2020-03-03 | 2020-02-28 | 1.209 | 4,678,951 | -46,325 | 0.32% | 5,656,154 |
| 2020-03-02 | 2020-02-27 | 1.241 | 4,725,276 | -46,325 | 0.33% | 5,865,158 |
| 2020-02-25 | 2020-02-21 | 1.306 | 4,771,601 | -46,325 | 0.33% | 6,231,667 |
| 2020-02-21 | 2020-02-19 | 1.274 | 4,817,926 | -92,650 | 0.33% | 6,136,162 |
| 2020-02-17 | 2020-02-13 | 1.274 | 4,910,576 | -9,265 | 0.34% | 6,254,162 |
| 2020-02-11 | 2020-02-07 | 1.220 | 4,919,841 | +23,162 | 0.34% | 6,000,456 |
| 2020-02-07 | 2020-02-05 | 1.198 | 4,896,679 | -27,795 | 0.34% | 5,866,503 |
| 2020-02-06 | 2020-02-04 | 1.220 | 4,924,474 | -46,325 | 0.34% | 6,006,106 |
| 2020-02-03 | 2020-01-30 | 1.166 | 4,970,799 | +50,958 | 0.34% | 5,794,349 |
| 2020-01-31 | 2020-01-29 | 1.230 | 4,919,841 | -18,530 | 0.34% | 6,053,557 |
| 2020-01-30 | 2020-01-24 | 1.338 | 4,938,371 | +9,265 | 0.34% | 6,609,371 |
| 2020-01-23 | 2020-01-21 | 1.382 | 4,929,106 | +9,265 | 0.34% | 6,809,776 |
| 2020-01-16 | 2020-01-14 | 1.436 | 4,919,841 | +46,325 | 0.34% | 7,062,483 |
| 2020-01-14 | 2020-01-10 | 1.489 | 4,873,516 | +18,530 | 0.34% | 7,258,990 |
| 2020-01-13 | 2020-01-09 | 1.511 | 4,854,986 | -18,530 | 0.34% | 7,336,193 |
| 2020-01-10 | 2020-01-08 | 1.468 | 4,873,516 | -9,265 | 0.34% | 7,153,787 |
| 2020-01-07 | 2020-01-03 | 1.436 | 4,882,781 | -9,265 | 0.34% | 7,009,283 |
| 2020-01-06 | 2020-01-02 | 1.489 | 4,892,046 | -9,265 | 0.34% | 7,286,590 |
| 2020-01-03 | 2019-12-31 | 1.349 | 4,901,311 | +83,385 | 0.34% | 6,612,672 |
| 2019-12-27 | 2019-12-20 | 1.328 | 4,817,926 | -69,488 | 0.33% | 6,396,169 |
| 2019-12-19 | 2019-12-17 | 1.284 | 4,887,414 | -18,530 | 0.34% | 6,277,414 |
| 2019-12-13 | 2019-12-11 | 1.166 | 4,905,944 | +347,438 | 0.34% | 5,718,749 |
| 2019-11-29 | 2019-11-27 | 1.155 | 4,558,506 | -103,212 | 0.32% | 5,264,547 |
| 2019-11-28 | 2019-11-26 | 1.230 | 4,661,718 | +926 | 0.32% | 5,735,953 |
| 2019-11-25 | 2019-11-21 | 1.209 | 4,660,792 | +264,423 | 0.32% | 5,634,203 |
| 2019-11-15 | 2019-11-13 | 1.198 | 4,396,369 | -27,795 | 0.30% | 5,267,103 |
| 2019-11-13 | 2019-11-11 | 1.230 | 4,424,164 | +41,693 | 0.31% | 5,443,657 |
| 2019-11-12 | 2019-11-08 | 1.274 | 4,382,471 | +92,649 | 0.30% | 5,581,562 |
| 2019-11-06 | 2019-11-04 | 1.317 | 4,289,822 | -2,340 | 0.30% | 5,648,769 |
| 2019-10-15 | 2019-10-11 | 1.263 | 4,292,162 | -46,325 | 0.30% | 5,420,217 |
| 2019-10-14 | 2019-10-10 | 1.263 | 4,338,487 | -4,632 | 0.30% | 5,478,717 |
| 2019-10-09 | 2019-10-04 | 1.220 | 4,343,119 | +83,385 | 0.30% | 5,297,060 |
| 2019-10-08 | 2019-10-03 | 1.241 | 4,259,734 | +37,060 | 0.29% | 5,287,313 |
| 2019-10-02 | 2019-09-27 | 1.263 | 4,222,674 | -162,138 | 0.29% | 5,332,466 |
| 2019-09-30 | 2019-09-26 | 1.274 | 4,384,812 | +162,138 | 0.30% | 5,584,544 |
| 2019-09-27 | 2019-09-25 | 1.252 | 4,222,674 | +27,795 | 0.29% | 5,286,890 |
| 2019-09-25 | 2019-09-23 | 1.295 | 4,194,879 | +9,265 | 0.29% | 5,433,196 |
| 2019-09-24 | 2019-09-20 | 1.328 | 4,185,614 | -23,163 | 0.29% | 5,556,726 |
| 2019-09-23 | 2019-09-19 | 1.338 | 4,208,777 | -301,112 | 0.29% | 5,632,904 |
| 2019-09-19 | 2019-09-17 | 1.349 | 4,509,889 | +13,897 | 0.31% | 6,084,580 |
| 2019-09-10 | 2019-09-06 | 1.392 | 4,495,992 | +18,530 | 0.31% | 6,259,937 |
| 2019-09-09 | 2019-09-05 | 1.382 | 4,477,462 | +9,265 | 0.31% | 6,185,810 |
| 2019-09-06 | 2019-09-04 | 1.382 | 4,468,197 | +4,633 | 0.31% | 6,173,010 |
| 2019-09-03 | 2019-08-30 | 1.274 | 4,463,564 | +23,162 | 0.31% | 5,684,843 |
| 2019-08-30 | 2019-08-28 | 1.306 | 4,440,402 | +41,693 | 0.31% | 5,799,124 |
| 2019-08-28 | 2019-08-26 | 1.349 | 4,398,709 | +32,427 | 0.30% | 5,934,580 |
| 2019-08-26 | 2019-08-22 | 1.338 | 4,366,282 | +13,898 | 0.30% | 5,843,704 |
| 2019-08-23 | 2019-08-21 | 1.317 | 4,352,384 | +23,162 | 0.30% | 5,731,150 |
| 2019-08-19 | 2019-08-15 | 1.274 | 4,329,222 | +23,163 | 0.30% | 5,513,744 |
| 2019-08-08 | 2019-08-06 | 1.295 | 4,306,059 | +27,795 | 0.30% | 5,577,196 |
| 2019-08-07 | 2019-08-05 | 1.371 | 4,278,264 | +23,162 | 0.30% | 5,864,433 |
| 2019-07-16 | 2019-07-12 | 1.457 | 4,255,102 | +92,650 | 0.29% | 6,200,097 |
| 2019-07-11 | 2019-07-09 | 1.446 | 4,162,452 | +32,428 | 0.29% | 6,020,170 |
| 2019-07-10 | 2019-07-08 | 1.446 | 4,130,024 | +4,632 | 0.29% | 5,973,269 |
| 2019-07-09 | 2019-07-05 | 1.489 | 4,125,392 | +4,633 | 0.29% | 6,144,676 |
| 2019-07-04 | 2019-07-02 | 1.500 | 4,120,759 | +69,487 | 0.28% | 6,182,252 |
| 2019-07-03 | 2019-06-28 | 1.500 | 4,051,272 | +55,590 | 0.28% | 6,078,003 |
| 2019-06-26 | 2019-06-24 | 1.468 | 3,995,682 | +37,060 | 0.28% | 5,865,223 |
| 2019-06-25 | 2019-06-21 | 1.479 | 3,958,622 | +18,530 | 0.27% | 5,853,550 |
| 2019-06-24 | 2019-06-20 | 1.662 | 3,940,092 | +4,633 | 0.27% | 6,549,103 |
| 2019-06-13 | 2019-06-11 | 1.651 | 3,935,459 | +92,650 | 0.27% | 6,498,925 |
| 2019-06-12 | 2019-06-10 | 1.619 | 3,842,809 | +4,632 | 0.27% | 6,221,495 |
| 2019-06-11 | 2019-06-06 | 1.597 | 3,838,177 | +4,633 | 0.27% | 6,131,143 |
| 2019-06-10 | 2019-06-05 | 1.619 | 3,833,544 | +88,017 | 0.27% | 6,206,495 |
| 2019-06-06 | 2019-06-04 | 1.619 | 3,745,527 | +37,060 | 0.26% | 6,063,996 |
| 2019-06-05 | 2019-06-03 | 1.641 | 3,708,467 | +9,265 | 0.26% | 6,084,049 |
| 2019-05-28 | 2019-05-24 | 1.684 | 3,699,202 | +60,222 | 0.26% | 6,228,556 |
| 2019-05-27 | 2019-05-23 | 1.705 | 3,638,980 | +78,753 | 0.25% | 6,205,710 |
| 2019-05-22 | 2019-05-20 | 1.759 | 3,560,227 | +152,872 | 0.25% | 6,263,542 |
| 2019-05-20 | 2019-05-16 | 1.824 | 3,407,355 | +9,265 | 0.24% | 6,215,253 |
| 2019-05-17 | 2019-05-15 | 1.802 | 3,398,090 | +18,530 | 0.23% | 6,125,000 |
| 2019-05-15 | 2019-05-10 | 1.879 | 3,379,560 | +40,718 | 0.23% | 6,350,495 |
| 2019-05-10 | 2019-05-08 | 1.890 | 3,338,842 | +86,957 | 0.23% | 6,310,459 |
| 2019-05-09 | 2019-05-07 | 1.901 | 3,251,885 | +356,981 | 0.23% | 6,181,635 |
| 2019-05-08 | 2019-05-06 | 1.846 | 2,894,904 | +201,375 | 0.20% | 5,344,903 |
| 2019-05-07 | 2019-05-03 | 2.010 | 2,693,529 | +54,920 | 0.19% | 5,414,501 |
| 2019-05-03 | 2019-04-30 | 2.010 | 2,638,609 | -13,730 | 0.18% | 5,304,101 |
| 2019-05-02 | 2019-04-29 | 2.032 | 2,652,339 | -4,577 | 0.19% | 5,389,655 |
| 2019-04-30 | 2019-04-26 | 2.054 | 2,656,916 | -45,767 | 0.19% | 5,457,008 |
| 2019-04-29 | 2019-04-25 | 2.119 | 2,702,683 | +4,577 | 0.19% | 5,728,169 |
| 2019-04-26 | 2019-04-24 | 2.185 | 2,698,106 | +9,153 | 0.19% | 5,895,328 |
| 2019-04-18 | 2019-04-16 | 2.360 | 2,688,953 | -4,576 | 0.19% | 6,345,355 |
| 2019-04-17 | 2019-04-15 | 2.305 | 2,693,529 | -4,577 | 0.19% | 6,209,020 |
| 2019-04-16 | 2019-04-12 | 2.349 | 2,698,106 | +32,037 | 0.19% | 6,337,477 |
| 2019-04-15 | 2019-04-11 | 2.338 | 2,666,069 | -18,307 | 0.19% | 6,233,100 |
| 2019-04-11 | 2019-04-09 | 2.349 | 2,684,376 | +50,343 | 0.19% | 6,305,227 |
| 2019-04-10 | 2019-04-08 | 2.371 | 2,634,033 | +18,307 | 0.18% | 6,244,532 |
| 2019-04-08 | 2019-04-03 | 2.393 | 2,615,726 | -45,767 | 0.18% | 6,258,285 |
| 2019-04-01 | 2019-03-28 | 2.229 | 2,661,493 | -45,766 | 0.19% | 5,931,635 |
| 2019-03-26 | 2019-03-22 | 2.338 | 2,707,259 | +9,153 | 0.19% | 6,329,400 |
| 2019-03-22 | 2019-03-20 | 2.382 | 2,698,106 | -18,307 | 0.19% | 6,425,907 |
| 2019-03-14 | 2019-03-12 | 2.513 | 2,716,413 | -9,153 | 0.19% | 6,825,628 |
| 2019-03-13 | 2019-03-11 | 2.425 | 2,725,566 | -4,577 | 0.19% | 6,610,414 |
| 2019-03-12 | 2019-03-08 | 2.393 | 2,730,143 | -9,153 | 0.19% | 6,532,034 |
| 2019-03-08 | 2019-03-06 | 2.633 | 2,739,296 | -13,730 | 0.19% | 7,212,320 |
| 2019-03-07 | 2019-03-05 | 2.600 | 2,753,026 | -4,577 | 0.19% | 7,158,239 |
| 2019-03-06 | 2019-03-04 | 2.556 | 2,757,603 | +13,730 | 0.19% | 7,049,634 |
| 2019-03-05 | 2019-03-01 | 2.589 | 2,743,873 | -13,730 | 0.19% | 7,104,464 |
| 2019-03-04 | 2019-02-28 | 2.469 | 2,757,603 | +4,577 | 0.19% | 6,808,621 |
| 2019-03-01 | 2019-02-27 | 2.436 | 2,753,026 | -91,534 | 0.19% | 6,707,090 |
| 2019-02-27 | 2019-02-25 | 2.698 | 2,844,560 | -338,675 | 0.20% | 7,675,930 |
| 2019-02-26 | 2019-02-22 | 2.480 | 3,183,235 | +32,037 | 0.22% | 7,894,298 |
| 2019-02-25 | 2019-02-21 | 2.272 | 3,151,198 | +4,577 | 0.22% | 7,160,741 |
| 2019-02-22 | 2019-02-20 | 2.294 | 3,146,621 | -9,154 | 0.22% | 7,219,094 |
| 2019-02-21 | 2019-02-19 | 2.229 | 3,155,775 | -4,576 | 0.22% | 7,033,235 |
| 2019-02-20 | 2019-02-18 | 2.251 | 3,160,351 | +4,576 | 0.22% | 7,112,487 |
| 2019-02-19 | 2019-02-15 | 2.109 | 3,155,775 | -9,153 | 0.22% | 6,653,992 |
| 2019-02-18 | 2019-02-14 | 2.229 | 3,164,928 | +13,730 | 0.22% | 7,053,635 |
| 2019-02-15 | 2019-02-13 | 2.261 | 3,151,198 | +41,190 | 0.43% | 7,126,315 |
| 2019-02-11 | 2019-02-04 | 1.988 | 3,110,008 | +41,190 | 0.43% | 6,183,749 |
| 2019-01-21 | 2019-01-17 | 1.879 | 3,068,818 | -13,730 | 0.42% | 5,766,583 |
| 2019-01-18 | 2019-01-16 | 1.868 | 3,082,548 | -13,730 | 0.42% | 5,758,706 |
| 2019-01-08 | 2019-01-04 | 1.748 | 3,096,278 | +36,614 | 0.42% | 5,412,263 |
| 2019-01-07 | 2019-01-03 | 1.715 | 3,059,664 | +22,883 | 0.42% | 5,247,982 |
| 2018-12-28 | 2018-12-24 | 1.792 | 3,036,781 | +13,730 | 0.42% | 5,440,969 |
| 2018-12-27 | 2018-12-20 | 1.835 | 3,023,051 | -4,576 | 0.41% | 5,548,476 |
| 2018-12-21 | 2018-12-19 | 1.835 | 3,027,627 | -4,577 | 0.42% | 5,556,875 |
| 2018-12-20 | 2018-12-18 | 1.857 | 3,032,204 | -18,307 | 0.42% | 5,631,529 |
| 2018-12-19 | 2018-12-17 | 1.857 | 3,050,511 | -32,037 | 0.42% | 5,665,529 |
| 2018-12-17 | 2018-12-13 | 1.748 | 3,082,548 | +41,190 | 0.42% | 5,388,263 |
| 2018-12-14 | 2018-12-12 | 1.715 | 3,041,358 | +4,577 | 0.42% | 5,216,583 |
| 2018-12-11 | 2018-12-07 | 1.759 | 3,036,781 | +4,577 | 0.42% | 5,341,439 |
| 2018-12-10 | 2018-12-06 | 1.781 | 3,032,204 | -27,460 | 0.42% | 5,399,642 |
| 2018-12-04 | 2018-11-30 | 1.726 | 3,059,664 | -13,730 | 0.42% | 5,281,409 |
| 2018-12-03 | 2018-11-29 | 1.737 | 3,073,394 | -18,307 | 0.42% | 5,338,685 |
| 2018-11-30 | 2018-11-28 | 1.781 | 3,091,701 | +4,577 | 0.42% | 5,505,592 |
| 2018-11-27 | 2018-11-23 | 1.715 | 3,087,124 | -13,730 | 0.42% | 5,295,082 |
| 2018-11-26 | 2018-11-22 | 1.748 | 3,100,854 | +13,730 | 0.43% | 5,420,262 |
| 2018-11-23 | 2018-11-21 | 1.792 | 3,087,124 | -22,884 | 0.42% | 5,531,168 |
| 2018-11-20 | 2018-11-16 | 1.824 | 3,110,008 | +18,307 | 0.43% | 5,674,099 |
| 2018-11-16 | 2018-11-14 | 1.693 | 3,091,701 | +13,730 | 0.42% | 5,235,379 |
| 2018-11-09 | 2018-11-07 | 1.759 | 3,077,971 | +9,153 | 0.42% | 5,413,889 |
| 2018-11-08 | 2018-11-06 | 1.748 | 3,068,818 | +27,460 | 0.42% | 5,364,263 |
| 2018-11-06 | 2018-11-02 | 1.846 | 3,041,358 | -18,306 | 0.42% | 5,615,303 |
| 2018-11-02 | 2018-10-31 | 1.737 | 3,059,664 | +13,730 | 0.42% | 5,314,835 |
| 2018-10-30 | 2018-10-26 | 1.693 | 3,045,934 | +4,576 | 0.42% | 5,157,879 |
| 2018-10-26 | 2018-10-24 | 1.693 | 3,041,358 | +13,731 | 0.42% | 5,150,130 |
| 2018-10-25 | 2018-10-23 | 1.606 | 3,027,627 | +9,153 | 0.42% | 4,862,265 |
| 2018-10-24 | 2018-10-22 | 1.792 | 3,018,474 | -9,153 | 0.41% | 5,408,169 |
| 2018-10-15 | 2018-10-11 | 1.595 | 3,027,627 | +9,153 | 0.42% | 4,829,189 |
| 2018-10-04 | 2018-10-02 | 1.868 | 3,018,474 | +9,153 | 0.41% | 5,639,005 |
| 2018-09-26 | 2018-09-21 | 2.021 | 3,009,321 | -9,153 | 0.41% | 6,082,179 |
| 2018-09-12 | 2018-09-10 | 1.966 | 3,018,474 | +9,153 | 0.41% | 5,935,795 |
| 2018-09-04 | 2018-08-31 | 2.098 | 3,009,321 | +9,154 | 0.41% | 6,312,315 |
| 2018-08-15 | 2018-08-13 | 2.261 | 3,000,167 | +4,576 | 0.41% | 6,784,764 |
| 2018-08-09 | 2018-08-07 | 2.196 | 2,995,591 | -9,153 | 0.41% | 6,578,055 |
| 2018-08-06 | 2018-08-02 | 2.163 | 3,004,744 | +9,153 | 0.41% | 6,499,675 |
| 2018-07-31 | 2018-07-27 | 2.283 | 2,995,591 | +1,235,705 | 0.41% | 6,839,869 |
| 2018-07-24 | 2018-07-20 | 2.261 | 1,759,886 | +233,411 | 0.24% | 3,979,915 |
| 2018-07-19 | 2018-07-17 | 2.709 | 1,526,475 | -9,153 | 0.21% | 4,135,808 |
| 2018-07-13 | 2018-07-11 | 2.163 | 1,535,628 | +9,153 | 0.21% | 3,321,775 |
| 2018-07-12 | 2018-07-10 | 2.251 | 1,526,475 | -9,153 | 0.21% | 3,435,389 |
| 2018-07-09 | 2018-07-05 | 2.261 | 1,535,628 | +9,153 | 0.21% | 3,472,764 |
| 2018-07-06 | 2018-07-04 | 2.261 | 1,526,475 | +4,577 | 0.21% | 3,452,065 |
| 2018-06-27 | 2018-06-25 | 2.382 | 1,521,898 | +9,153 | 0.21% | 3,624,608 |
| 2018-06-26 | 2018-06-22 | 2.469 | 1,512,745 | -50,343 | 0.21% | 3,735,022 |
| 2018-06-25 | 2018-06-21 | 2.305 | 1,563,088 | +9,153 | 0.21% | 3,603,171 |
| 2018-06-20 | 2018-06-15 | 2.513 | 1,553,935 | +9,154 | 0.21% | 3,904,628 |
| 2018-06-15 | 2018-06-13 | 2.535 | 1,544,781 | +9,153 | 0.21% | 3,915,379 |
| 2018-06-13 | 2018-06-11 | 2.469 | 1,535,628 | +4,577 | 0.21% | 3,791,521 |
| 2018-06-12 | 2018-06-08 | 2.513 | 1,531,051 | +9,153 | 0.21% | 3,847,126 |
| 2018-06-07 | 2018-06-05 | 2.556 | 1,521,898 | +9,153 | 0.21% | 3,890,634 |
| 2018-06-05 | 2018-06-01 | 2.567 | 1,512,745 | -9,153 | 0.21% | 3,883,761 |
| 2018-06-01 | 2018-05-30 | 2.556 | 1,521,898 | +54,920 | 0.21% | 3,890,634 |
| 2018-05-31 | 2018-05-29 | 2.567 | 1,466,978 | +41,190 | 0.20% | 3,766,261 |
| 2018-05-24 | 2018-05-21 | 2.611 | 1,425,788 | +13,730 | 0.20% | 3,722,818 |
| 2018-05-23 | 2018-05-18 | 2.633 | 1,412,058 | +4,577 | 0.19% | 3,717,821 |
| 2018-05-18 | 2018-05-16 | 2.622 | 1,407,481 | +27,460 | 0.19% | 3,690,394 |
| 2018-05-16 | 2018-05-14 | 2.755 | 1,380,021 | -22,883 | 0.19% | 3,801,576 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,402,904 | +61,007 | 0.19% | 3,770,353 |
| 2018-05-14 | 2018-05-10 | 2.732 | 1,341,897 | +35,721 | 0.19% | 3,666,501 |
| 2018-05-11 | 2018-05-09 | 2.699 | 1,306,176 | +196,462 | 0.18% | 3,525,020 |
| 2018-05-07 | 2018-05-03 | 2.688 | 1,109,714 | +8,931 | 0.16% | 2,982,395 |
| 2018-04-27 | 2018-04-25 | 2.721 | 1,100,783 | -53,581 | 0.15% | 2,995,372 |
| 2018-04-26 | 2018-04-24 | 2.721 | 1,154,364 | -4,465 | 0.16% | 3,141,173 |
| 2018-04-11 | 2018-04-09 | 2.766 | 1,158,829 | -8,930 | 0.16% | 3,205,229 |
| 2018-04-03 | 2018-03-28 | 2.665 | 1,167,759 | +8,930 | 0.16% | 3,112,239 |
| 2018-03-29 | 2018-03-27 | 2.777 | 1,158,829 | -8,930 | 0.16% | 3,218,206 |
| 2018-03-27 | 2018-03-23 | 2.744 | 1,167,759 | -22,326 | 0.16% | 3,203,776 |
| 2018-03-14 | 2018-03-12 | 2.990 | 1,190,085 | +26,791 | 0.17% | 3,558,214 |
| 2018-03-08 | 2018-03-06 | 2.979 | 1,163,294 | -4,465 | 0.16% | 3,465,085 |
| 2018-03-02 | 2018-02-28 | 2.945 | 1,167,759 | -49,116 | 0.16% | 3,439,155 |
| 2018-03-01 | 2018-02-27 | 2.979 | 1,216,875 | -17,860 | 0.17% | 3,624,686 |
| 2018-02-26 | 2018-02-22 | 3.035 | 1,234,735 | -4,465 | 0.17% | 3,747,019 |
| 2018-02-23 | 2018-02-21 | 3.068 | 1,239,200 | +13,395 | 0.17% | 3,802,198 |
| 2018-02-22 | 2018-02-20 | 3.001 | 1,225,805 | -8,930 | 0.17% | 3,678,739 |
| 2018-02-14 | 2018-02-12 | 2.833 | 1,234,735 | -4,465 | 0.17% | 3,498,139 |
| 2018-02-13 | 2018-02-09 | 2.766 | 1,239,200 | +26,790 | 0.17% | 3,427,529 |
| 2018-02-09 | 2018-02-07 | 2.800 | 1,212,410 | -22,325 | 0.17% | 3,394,160 |
| 2018-02-08 | 2018-02-06 | 2.811 | 1,234,735 | +44,650 | 0.17% | 3,470,486 |
| 2018-02-07 | 2018-02-05 | 3.091 | 1,190,085 | +8,930 | 0.17% | 3,678,154 |
| 2018-02-06 | 2018-02-02 | 3.147 | 1,181,155 | +4,466 | 0.17% | 3,716,687 |
| 2018-02-05 | 2018-02-01 | 3.124 | 1,176,689 | +35,720 | 0.17% | 3,676,281 |
| 2018-02-02 | 2018-01-31 | 3.191 | 1,140,969 | +49,116 | 0.16% | 3,641,342 |
| 2018-02-01 | 2018-01-30 | 3.281 | 1,091,853 | +4,465 | 0.15% | 3,582,404 |
| 2018-01-31 | 2018-01-29 | 3.460 | 1,087,388 | -107,162 | 0.15% | 3,762,581 |
| 2018-01-30 | 2018-01-26 | 3.561 | 1,194,550 | +4,465 | 0.17% | 4,253,773 |
| 2018-01-29 | 2018-01-25 | 3.550 | 1,190,085 | +35,721 | 0.17% | 4,224,546 |
| 2018-01-25 | 2018-01-23 | 3.527 | 1,154,364 | +26,790 | 0.16% | 4,071,891 |
| 2018-01-24 | 2018-01-22 | 3.662 | 1,127,574 | +62,511 | 0.16% | 4,128,912 |
| 2018-01-23 | 2018-01-19 | 3.561 | 1,065,063 | +58,046 | 0.15% | 3,792,672 |
| 2018-01-22 | 2018-01-18 | 3.561 | 1,007,017 | +31,255 | 0.14% | 3,585,971 |
| 2018-01-19 | 2018-01-17 | 3.404 | 975,762 | +49,116 | 0.14% | 3,321,699 |
| 2018-01-17 | 2018-01-15 | 3.057 | 926,646 | -26,791 | 0.13% | 2,832,822 |
| 2018-01-16 | 2018-01-12 | 3.191 | 953,437 | -17,860 | 0.13% | 3,042,844 |
| 2018-01-12 | 2018-01-10 | 3.270 | 971,297 | +26,791 | 0.14% | 3,175,980 |
| 2018-01-10 | 2018-01-08 | 3.079 | 944,506 | -8,931 | 0.13% | 2,908,575 |
| 2018-01-05 | 2018-01-03 | 2.934 | 953,437 | -8,930 | 0.13% | 2,797,281 |
| 2017-12-19 | 2017-12-15 | 2.766 | 962,367 | -26,790 | 0.14% | 2,661,831 |
| 2017-12-18 | 2017-12-14 | 2.688 | 989,157 | +13,395 | 0.14% | 2,658,394 |
| 2017-12-15 | 2017-12-13 | 2.721 | 975,762 | +4,465 | 0.14% | 2,655,174 |
| 2017-12-11 | 2017-12-07 | 2.643 | 971,297 | +8,930 | 0.14% | 2,566,888 |
| 2017-12-08 | 2017-12-06 | 2.699 | 962,367 | +13,396 | 0.14% | 2,597,171 |
| 2017-11-30 | 2017-11-28 | 2.867 | 948,971 | -8,931 | 0.13% | 2,720,419 |
| 2017-11-29 | 2017-11-27 | 2.911 | 957,902 | +22,326 | 0.13% | 2,788,928 |
| 2017-11-28 | 2017-11-24 | 3.035 | 935,576 | +4,465 | 0.13% | 2,839,169 |
| 2017-11-27 | 2017-11-23 | 3.001 | 931,111 | +4,465 | 0.13% | 2,794,339 |
| 2017-11-24 | 2017-11-22 | 2.923 | 926,646 | +4,465 | 0.13% | 2,708,303 |
| 2017-11-23 | 2017-11-21 | 2.889 | 922,181 | +4,465 | 0.13% | 2,664,273 |
| 2017-11-21 | 2017-11-17 | 2.867 | 917,716 | +17,860 | 0.13% | 2,630,820 |
| 2017-11-17 | 2017-11-15 | 2.967 | 899,856 | +8,930 | 0.13% | 2,670,310 |
| 2017-11-16 | 2017-11-14 | 3.079 | 890,926 | +8,930 | 0.13% | 2,743,577 |
| 2017-11-15 | 2017-11-13 | 3.135 | 881,996 | +8,931 | 0.12% | 2,765,461 |
| 2017-11-08 | 2017-11-06 | 3.135 | 873,065 | +8,930 | 0.12% | 2,737,458 |
| 2017-10-31 | 2017-10-27 | 3.191 | 864,135 | -8,930 | 0.12% | 2,757,841 |
| 2017-10-30 | 2017-10-26 | 3.191 | 873,065 | -8,931 | 0.12% | 2,786,341 |
| 2017-10-26 | 2017-10-24 | 3.203 | 881,996 | +31,256 | 0.12% | 2,824,720 |
| 2017-10-25 | 2017-10-23 | 3.225 | 850,740 | +8,930 | 0.12% | 2,743,672 |
| 2017-10-23 | 2017-10-19 | 3.214 | 841,810 | -44,651 | 0.12% | 2,705,446 |
| 2017-10-20 | 2017-10-18 | 3.247 | 886,461 | +40,186 | 0.12% | 2,878,727 |
| 2017-10-18 | 2017-10-16 | 3.303 | 846,275 | +17,860 | 0.12% | 2,795,608 |
| 2017-10-04 | 2017-09-29 | 3.191 | 828,415 | +17,860 | 0.12% | 2,643,843 |
| 2017-10-03 | 2017-09-28 | 3.191 | 810,555 | +26,791 | 0.11% | 2,586,844 |
| 2017-09-28 | 2017-09-26 | 3.203 | 783,764 | +53,580 | 0.11% | 2,510,118 |
| 2017-09-27 | 2017-09-25 | 3.225 | 730,184 | +116,092 | 0.10% | 2,354,874 |
| 2017-09-26 | 2017-09-22 | 3.281 | 614,092 | +62,511 | 0.09% | 2,014,855 |
| 2017-09-25 | 2017-09-21 | 3.371 | 551,581 | -8,930 | 0.08% | 1,859,168 |
| 2017-09-22 | 2017-09-20 | 3.326 | 560,511 | -8,930 | 0.08% | 1,864,161 |
| 2017-09-21 | 2017-09-19 | 3.326 | 569,441 | +8,930 | 0.08% | 1,893,861 |
| 2017-09-20 | 2017-09-18 | 3.427 | 560,511 | +26,790 | 0.08% | 1,920,651 |
| 2017-09-19 | 2017-09-15 | 3.270 | 533,721 | -26,790 | 0.08% | 1,745,179 |
| 2017-09-15 | 2017-09-13 | 3.315 | 560,511 | +4,465 | 0.08% | 1,857,884 |
| 2017-09-07 | 2017-09-05 | 3.337 | 556,046 | -4,465 | 0.08% | 1,855,538 |
| 2017-09-06 | 2017-09-04 | 3.337 | 560,511 | -8,930 | 0.08% | 1,870,438 |
| 2017-08-30 | 2017-08-28 | 3.415 | 569,441 | -8,931 | 0.08% | 1,944,874 |
| 2017-08-28 | 2017-08-24 | 3.225 | 578,372 | +4,465 | 0.08% | 1,865,274 |
| 2017-08-24 | 2017-08-21 | 3.247 | 573,907 | -13,395 | 0.08% | 1,863,727 |
| 2017-08-22 | 2017-08-18 | 3.236 | 587,302 | +13,395 | 0.08% | 1,900,650 |
| 2017-08-21 | 2017-08-17 | 3.270 | 573,907 | +13,396 | 0.08% | 1,876,580 |
| 2017-08-15 | 2017-08-11 | 3.259 | 560,511 | +8,930 | 0.08% | 1,826,501 |
| 2017-08-14 | 2017-08-10 | 3.382 | 551,581 | +8,930 | 0.08% | 1,865,345 |
| 2017-08-10 | 2017-08-08 | 3.572 | 542,651 | -53,581 | 0.08% | 1,938,448 |
| 2017-08-09 | 2017-08-07 | 3.583 | 596,232 | +26,791 | 0.08% | 2,136,525 |
| 2017-08-08 | 2017-08-04 | 3.550 | 569,441 | -49,116 | 0.08% | 2,021,393 |
| 2017-08-07 | 2017-08-03 | 3.527 | 618,557 | -178,602 | 0.09% | 2,181,891 |
| 2017-08-04 | 2017-08-02 | 3.606 | 797,159 | +339,344 | 0.11% | 2,874,376 |
| 2017-08-03 | 2017-08-01 | 3.348 | 457,815 | +4,465 | 0.06% | 1,532,865 |
| 2017-07-31 | 2017-07-27 | 3.315 | 453,350 | -102,696 | 0.06% | 1,502,686 |
| 2017-07-28 | 2017-07-26 | 3.292 | 556,046 | +49,115 | 0.08% | 1,830,631 |
| 2017-07-21 | 2017-07-19 | 3.483 | 506,931 | -2,232 | 0.07% | 1,765,436 |
| 2017-07-18 | 2017-07-14 | 3.415 | 509,163 | +17,860 | 0.07% | 1,739,000 |
| 2017-07-17 | 2017-07-13 | 3.427 | 491,303 | -17,860 | 0.07% | 1,683,502 |
| 2017-07-13 | 2017-07-11 | 3.371 | 509,163 | -44,651 | 0.07% | 1,716,193 |
| 2017-07-06 | 2017-07-04 | 3.348 | 553,814 | +17,860 | 0.08% | 1,854,291 |
| 2017-06-08 | 2017-06-06 | 3.494 | 535,954 | -26,790 | 0.08% | 1,872,513 |
| 2017-06-07 | 2017-06-05 | 3.516 | 562,744 | +71,441 | 0.08% | 1,978,715 |
| 2017-05-31 | 2017-05-26 | 3.494 | 491,303 | +4,465 | 0.07% | 1,716,512 |
| 2017-05-17 | 2017-05-15 | 3.438 | 486,838 | +4,347 | 0.07% | 1,673,946 |
| 2017-05-16 | 2017-05-12 | 3.325 | 482,491 | +6,370 | 0.07% | 1,604,246 |
| 2017-05-05 | 2017-05-02 | 3.370 | 476,121 | -8,812 | 0.07% | 1,604,679 |
| 2017-05-04 | 2017-04-28 | 3.404 | 484,933 | +4,406 | 0.07% | 1,650,887 |
| 2017-04-25 | 2017-04-21 | 3.438 | 480,527 | +8,812 | 0.07% | 1,652,246 |
| 2017-04-19 | 2017-04-13 | 3.541 | 471,715 | +39,655 | 0.07% | 1,670,123 |
| 2017-04-13 | 2017-04-11 | 3.597 | 432,060 | -105,747 | 0.06% | 1,554,238 |
| 2017-04-12 | 2017-04-10 | 3.688 | 537,807 | -70,498 | 0.08% | 1,983,463 |
| 2017-03-31 | 2017-03-29 | 3.824 | 608,305 | -8,812 | 0.09% | 2,326,299 |
| 2017-03-29 | 2017-03-27 | 3.824 | 617,117 | +13,219 | 0.09% | 2,359,998 |
| 2017-03-28 | 2017-03-24 | 3.881 | 603,898 | +30,842 | 0.09% | 2,343,710 |
| 2017-03-23 | 2017-03-21 | 3.926 | 573,056 | +8,813 | 0.08% | 2,250,025 |
| 2017-03-13 | 2017-03-09 | 3.870 | 564,243 | +8,812 | 0.08% | 2,183,408 |
| 2017-03-06 | 2017-03-02 | 4.063 | 555,431 | -22,031 | 0.08% | 2,256,459 |
| 2017-03-03 | 2017-03-01 | 4.040 | 577,462 | -8,812 | 0.08% | 2,332,855 |
| 2017-03-01 | 2017-02-27 | 4.040 | 586,274 | -4,406 | 0.08% | 2,368,454 |
| 2017-02-28 | 2017-02-24 | 4.142 | 590,680 | -70,498 | 0.08% | 2,446,580 |
| 2017-02-27 | 2017-02-23 | 4.210 | 661,178 | +61,686 | 0.09% | 2,783,598 |
| 2017-02-23 | 2017-02-21 | 4.187 | 599,492 | -92,529 | 0.09% | 2,510,291 |
| 2017-02-22 | 2017-02-20 | 4.244 | 692,021 | +26,437 | 0.10% | 2,937,008 |
| 2017-02-21 | 2017-02-17 | 4.210 | 665,584 | -52,873 | 0.09% | 2,802,148 |
| 2017-02-16 | 2017-02-14 | 4.176 | 718,457 | +8,812 | 0.10% | 3,000,287 |
| 2017-02-15 | 2017-02-13 | 4.187 | 709,645 | +83,716 | 0.10% | 2,971,541 |
| 2017-02-14 | 2017-02-10 | 4.165 | 625,929 | +123,371 | 0.09% | 2,606,786 |
| 2017-02-13 | 2017-02-09 | 4.153 | 502,558 | +145,402 | 0.07% | 2,087,284 |
| 2017-02-10 | 2017-02-08 | 4.142 | 357,156 | +4,406 | 0.05% | 1,479,330 |
| 2017-02-02 | 2017-01-27 | 3.915 | 352,750 | +4,406 | 0.05% | 1,381,021 |
| 2017-01-20 | 2017-01-18 | 3.904 | 348,344 | +26,437 | 0.05% | 1,359,819 |
| 2017-01-18 | 2017-01-16 | 3.790 | 321,907 | -4,406 | 0.05% | 1,220,088 |
| 2017-01-11 | 2017-01-09 | 3.779 | 326,313 | +4,406 | 0.05% | 1,233,085 |
| 2017-01-09 | 2017-01-05 | 3.915 | 321,907 | +13,218 | 0.05% | 1,260,271 |
| 2016-12-28 | 2016-12-22 | 3.813 | 308,689 | -4,406 | 0.04% | 1,176,995 |
| 2016-12-21 | 2016-12-19 | 3.915 | 313,095 | -79,310 | 0.04% | 1,225,771 |
| 2016-12-20 | 2016-12-16 | 4.165 | 392,405 | +4,406 | 0.06% | 1,634,236 |
| 2016-12-19 | 2016-12-15 | 4.233 | 387,999 | -44,061 | 0.06% | 1,642,305 |
| 2016-12-15 | 2016-12-13 | 4.278 | 432,060 | +13,218 | 0.06% | 1,848,416 |
| 2016-12-09 | 2016-12-07 | 4.414 | 418,842 | -44,061 | 0.06% | 1,848,903 |
| 2016-12-07 | 2016-12-05 | 4.641 | 462,903 | -140,995 | 0.07% | 2,148,461 |
| 2016-12-06 | 2016-12-02 | 4.811 | 603,898 | -4,407 | 0.09% | 2,905,653 |
| 2016-11-30 | 2016-11-28 | 4.959 | 608,305 | -22,030 | 0.09% | 3,016,596 |
| 2016-11-28 | 2016-11-24 | 5.004 | 630,335 | +17,624 | 0.09% | 3,154,455 |
| 2016-11-25 | 2016-11-23 | 4.948 | 612,711 | +4,406 | 0.09% | 3,031,492 |
| 2016-11-24 | 2016-11-22 | 5.016 | 608,305 | -17,624 | 0.09% | 3,051,110 |
| 2016-11-16 | 2016-11-14 | 5.050 | 625,929 | +4,406 | 0.09% | 3,160,817 |
| 2016-11-15 | 2016-11-11 | 5.038 | 621,523 | +44,061 | 0.09% | 3,131,515 |
| 2016-11-14 | 2016-11-10 | 4.846 | 577,462 | +114,559 | 0.08% | 2,798,115 |
| 2016-11-11 | 2016-11-09 | 4.698 | 462,903 | -22,030 | 0.07% | 2,174,726 |
| 2016-11-04 | 2016-11-02 | 4.777 | 484,933 | -132,184 | 0.07% | 2,316,744 |
| 2016-11-03 | 2016-11-01 | 4.891 | 617,117 | +26,437 | 0.09% | 3,018,277 |
| 2016-11-02 | 2016-10-31 | 4.857 | 590,680 | +17,624 | 0.08% | 2,868,866 |
| 2016-10-26 | 2016-10-24 | 5.038 | 573,056 | +83,716 | 0.08% | 2,887,316 |
| 2016-10-25 | 2016-10-20 | 4.925 | 489,340 | +4,407 | 0.07% | 2,409,987 |
| 2016-10-20 | 2016-10-18 | 4.948 | 484,933 | -17,625 | 0.07% | 2,399,289 |
| 2016-10-17 | 2016-10-13 | 4.902 | 502,558 | -88,122 | 0.07% | 2,463,679 |
| 2016-10-14 | 2016-10-12 | 4.959 | 590,680 | -229,118 | 0.08% | 2,929,193 |
| 2016-10-13 | 2016-10-11 | 4.948 | 819,798 | +4,406 | 0.12% | 4,056,090 |
| 2016-10-11 | 2016-10-06 | 4.982 | 815,392 | -145,402 | 0.12% | 4,062,050 |
| 2016-10-05 | 2016-10-03 | 4.687 | 960,794 | +8,812 | 0.14% | 4,502,924 |
| 2016-10-04 | 2016-09-30 | 4.596 | 951,982 | +8,813 | 0.14% | 4,375,201 |
| 2016-09-28 | 2016-09-26 | 4.607 | 943,169 | -8,813 | 0.13% | 4,345,400 |
| 2016-09-26 | 2016-09-22 | 4.777 | 951,982 | +13,219 | 0.14% | 4,548,049 |
| 2016-09-22 | 2016-09-20 | 4.766 | 938,763 | -13,219 | 0.13% | 4,474,242 |
| 2016-09-14 | 2016-09-12 | 4.664 | 951,982 | -66,091 | 0.14% | 4,440,019 |
| 2016-09-13 | 2016-09-09 | 4.868 | 1,018,073 | +220,305 | 0.15% | 4,956,219 |
| 2016-09-08 | 2016-09-06 | 4.777 | 797,768 | -44,061 | 0.11% | 3,811,299 |
| 2016-09-07 | 2016-09-05 | 4.766 | 841,829 | -44,061 | 0.12% | 4,012,245 |
| 2016-09-06 | 2016-09-02 | 4.732 | 885,890 | +44,061 | 0.13% | 4,192,085 |
| 2016-09-01 | 2016-08-30 | 4.766 | 841,829 | +17,625 | 0.12% | 4,012,245 |
| 2016-08-29 | 2016-08-25 | 4.596 | 824,204 | -4,406 | 0.12% | 3,787,948 |
| 2016-08-26 | 2016-08-24 | 4.619 | 828,610 | -4,406 | 0.12% | 3,827,003 |
| 2016-08-25 | 2016-08-23 | 4.630 | 833,016 | +83,716 | 0.12% | 3,856,806 |
| 2016-08-23 | 2016-08-19 | 4.607 | 749,300 | -26,437 | 0.11% | 3,452,201 |
| 2016-08-19 | 2016-08-17 | 4.687 | 775,737 | -127,777 | 0.11% | 3,635,623 |
| 2016-08-18 | 2016-08-16 | 5.050 | 903,514 | -48,468 | 0.13% | 4,562,566 |
| 2016-08-17 | 2016-08-15 | 5.129 | 951,982 | +70,498 | 0.14% | 4,882,940 |
| 2016-08-16 | 2016-08-12 | 4.789 | 881,484 | +13,219 | 0.13% | 4,221,251 |
| 2016-08-15 | 2016-08-11 | 4.823 | 868,265 | +215,899 | 0.12% | 4,187,506 |
| 2016-08-11 | 2016-08-09 | 4.482 | 652,366 | -4,406 | 0.09% | 2,924,170 |
| 2016-08-03 | 2016-07-29 | 4.369 | 656,772 | -4,406 | 0.09% | 2,869,390 |
| 2016-07-29 | 2016-07-27 | 4.482 | 661,178 | +8,812 | 0.09% | 2,963,669 |
| 2016-07-28 | 2016-07-26 | 4.539 | 652,366 | -83,716 | 0.09% | 2,961,185 |
| 2016-07-20 | 2016-07-18 | 4.312 | 736,082 | +26,437 | 0.10% | 3,174,125 |
| 2016-07-19 | 2016-07-15 | 4.324 | 709,645 | +158,620 | 0.10% | 3,068,177 |
| 2016-07-12 | 2016-07-08 | 4.312 | 551,025 | -167,432 | 0.08% | 2,376,124 |
| 2016-07-11 | 2016-07-07 | 4.289 | 718,457 | +4,406 | 0.10% | 3,081,817 |
| 2016-07-08 | 2016-07-06 | 4.335 | 714,051 | -8,813 | 0.10% | 3,095,329 |
| 2016-07-06 | 2016-07-04 | 4.392 | 722,864 | +8,813 | 0.10% | 3,174,547 |
| 2016-07-04 | 2016-06-29 | 4.471 | 714,051 | -118,965 | 0.10% | 3,192,565 |
| 2016-06-29 | 2016-06-27 | 4.414 | 833,016 | +48,467 | 0.12% | 3,677,200 |
| 2016-06-28 | 2016-06-24 | 4.358 | 784,549 | -66,092 | 0.11% | 3,418,736 |
| 2016-06-27 | 2016-06-23 | 4.482 | 850,641 | -44,061 | 0.12% | 3,812,920 |
| 2016-06-24 | 2016-06-22 | 4.494 | 894,702 | +44,061 | 0.13% | 4,020,572 |
| 2016-06-23 | 2016-06-21 | 4.380 | 850,641 | +233,524 | 0.12% | 3,726,043 |
| 2016-06-22 | 2016-06-20 | 4.176 | 617,117 | +70,498 | 0.09% | 2,577,090 |
| 2016-06-14 | 2016-06-10 | 4.255 | 546,619 | -167,432 | 0.08% | 2,326,110 |
| 2016-06-13 | 2016-06-08 | 4.414 | 714,051 | +4,406 | 0.10% | 3,152,050 |
| 2016-06-08 | 2016-06-06 | 4.460 | 709,645 | +44,061 | 0.10% | 3,164,812 |
| 2016-06-07 | 2016-06-03 | 4.516 | 665,584 | +52,873 | 0.09% | 3,006,078 |
| 2016-06-06 | 2016-06-02 | 4.289 | 612,711 | +17,625 | 0.09% | 2,628,220 |
| 2016-06-03 | 2016-06-01 | 4.255 | 595,086 | +26,436 | 0.08% | 2,532,359 |
| 2016-06-02 | 2016-05-31 | 4.335 | 568,650 | +96,935 | 0.08% | 2,465,033 |
| 2016-05-27 | 2016-05-25 | 3.938 | 471,715 | -13,218 | 0.07% | 1,857,477 |
| 2016-05-25 | 2016-05-23 | 3.870 | 484,933 | +13,218 | 0.07% | 1,876,508 |
| 2016-05-17 | 2016-05-13 | 4.131 | 471,715 | +11,663 | 0.07% | 1,948,477 |
| 2016-05-09 | 2016-05-05 | 4.375 | 460,052 | +8,595 | 0.07% | 2,012,714 |
| 2016-05-04 | 2016-04-29 | 4.387 | 451,457 | -4,298 | 0.07% | 1,980,364 |
| 2016-04-25 | 2016-04-21 | 4.468 | 455,755 | +8,595 | 0.07% | 2,036,338 |
| 2016-04-21 | 2016-04-19 | 4.445 | 447,160 | +4,297 | 0.07% | 1,987,530 |
| 2016-04-20 | 2016-04-18 | 4.340 | 442,863 | -17,189 | 0.06% | 1,922,054 |
| 2016-04-15 | 2016-04-13 | 4.550 | 460,052 | -68,755 | 0.07% | 2,093,008 |
| 2016-04-14 | 2016-04-12 | 4.398 | 528,807 | -4,297 | 0.08% | 2,325,821 |
| 2016-04-13 | 2016-04-11 | 4.456 | 533,104 | +17,189 | 0.08% | 2,375,735 |
| 2016-04-11 | 2016-04-07 | 4.259 | 515,915 | -4,297 | 0.08% | 2,197,083 |
| 2016-04-08 | 2016-04-06 | 4.317 | 520,212 | +4,297 | 0.08% | 2,245,647 |
| 2016-04-06 | 2016-04-01 | 4.352 | 515,915 | +4,297 | 0.08% | 2,245,107 |
| 2016-03-29 | 2016-03-23 | 4.468 | 511,618 | +17,189 | 0.07% | 2,285,937 |
| 2016-03-24 | 2016-03-22 | 4.538 | 494,429 | -85,944 | 0.07% | 2,243,654 |
| 2016-03-23 | 2016-03-21 | 4.584 | 580,373 | +94,538 | 0.08% | 2,660,668 |
| 2016-03-21 | 2016-03-17 | 3.968 | 485,835 | +4,297 | 0.07% | 1,927,660 |
| 2016-03-18 | 2016-03-16 | 3.910 | 481,538 | +42,972 | 0.07% | 1,882,596 |
| 2016-03-14 | 2016-03-10 | 3.851 | 438,566 | -81,646 | 0.06% | 1,689,080 |
| 2016-03-09 | 2016-03-07 | 4.049 | 520,212 | -309,397 | 0.08% | 2,106,429 |
| 2016-03-07 | 2016-03-03 | 3.956 | 829,609 | +73,052 | 0.12% | 3,282,008 |
| 2016-02-24 | 2016-02-22 | 3.991 | 756,557 | -25,783 | 0.11% | 3,019,417 |
| 2016-02-05 | 2016-02-03 | 3.491 | 782,340 | -12,891 | 0.11% | 2,730,889 |
| 2016-02-04 | 2016-02-02 | 3.560 | 795,231 | -64,458 | 0.12% | 2,831,405 |
| 2016-02-03 | 2016-02-01 | 3.467 | 859,689 | -8,594 | 0.13% | 2,980,883 |
| 2016-02-02 | 2016-01-29 | 3.549 | 868,283 | +94,538 | 0.13% | 3,081,402 |
| 2016-01-25 | 2016-01-21 | 3.258 | 773,745 | -150,401 | 0.11% | 2,520,828 |
| 2016-01-22 | 2016-01-20 | 3.491 | 924,146 | +42,971 | 0.14% | 3,225,887 |
| 2016-01-14 | 2016-01-12 | 3.723 | 881,175 | -12,891 | 0.13% | 3,280,949 |
| 2016-01-13 | 2016-01-11 | 3.723 | 894,066 | -4,297 | 0.13% | 3,328,947 |
| 2016-01-11 | 2016-01-07 | 4.014 | 898,363 | +12,891 | 0.13% | 3,606,270 |
| 2016-01-06 | 2016-01-04 | 4.259 | 885,472 | +262,128 | 0.13% | 3,770,884 |
| 2015-12-22 | 2015-12-18 | 4.491 | 623,344 | -4,297 | 0.09% | 2,799,641 |
| 2015-12-17 | 2015-12-15 | 4.363 | 627,641 | +4,297 | 0.09% | 2,738,608 |
| 2015-12-16 | 2015-12-14 | 4.387 | 623,344 | -34,378 | 0.09% | 2,734,365 |
| 2015-12-14 | 2015-12-10 | 4.410 | 657,722 | +25,783 | 0.10% | 2,900,473 |
| 2015-12-11 | 2015-12-09 | 4.422 | 631,939 | +17,189 | 0.09% | 2,794,126 |
| 2015-12-09 | 2015-12-07 | 4.689 | 614,750 | -4,297 | 0.09% | 2,882,643 |
| 2015-12-07 | 2015-12-03 | 4.759 | 619,047 | +12,891 | 0.09% | 2,946,010 |
| 2015-12-03 | 2015-12-01 | 4.689 | 606,156 | -17,188 | 0.09% | 2,842,345 |
| 2015-12-02 | 2015-11-30 | 4.736 | 623,344 | -85,944 | 0.09% | 2,951,953 |
| 2015-12-01 | 2015-11-27 | 4.747 | 709,288 | -227,750 | 0.10% | 3,367,209 |
| 2015-11-30 | 2015-11-26 | 4.957 | 937,038 | +25,783 | 0.14% | 4,644,662 |
| 2015-11-27 | 2015-11-25 | 5.085 | 911,255 | +55,863 | 0.13% | 4,633,494 |
| 2015-11-26 | 2015-11-24 | 4.771 | 855,392 | -25,783 | 0.13% | 4,080,716 |
| 2015-11-25 | 2015-11-23 | 4.782 | 881,175 | -4,297 | 0.13% | 4,213,968 |
| 2015-11-24 | 2015-11-20 | 4.899 | 885,472 | +30,080 | 0.13% | 4,337,547 |
| 2015-11-23 | 2015-11-19 | 4.782 | 855,392 | +17,189 | 0.13% | 4,090,669 |
| 2015-11-19 | 2015-11-17 | 4.864 | 838,203 | +25,783 | 0.12% | 4,076,738 |
| 2015-11-18 | 2015-11-16 | 4.794 | 812,420 | -12,891 | 0.12% | 3,894,620 |
| 2015-11-17 | 2015-11-13 | 5.003 | 825,311 | +12,891 | 0.12% | 4,129,271 |
| 2015-11-16 | 2015-11-12 | 5.061 | 812,420 | +8,594 | 0.12% | 4,112,038 |
| 2015-11-13 | 2015-11-11 | 5.073 | 803,826 | -64,457 | 0.12% | 4,077,893 |
| 2015-11-12 | 2015-11-10 | 4.957 | 868,283 | -42,972 | 0.13% | 4,303,861 |
| 2015-11-11 | 2015-11-09 | 5.027 | 911,255 | +4,297 | 0.13% | 4,580,480 |
| 2015-11-09 | 2015-11-05 | 4.689 | 906,958 | +17,189 | 0.13% | 4,252,845 |
| 2015-11-06 | 2015-11-04 | 4.480 | 889,769 | -60,160 | 0.13% | 3,985,890 |
| 2015-11-04 | 2015-11-02 | 3.863 | 949,929 | -4,298 | 0.14% | 3,669,581 |
| 2015-11-03 | 2015-10-30 | 3.979 | 954,227 | -38,674 | 0.14% | 3,797,214 |
| 2015-11-02 | 2015-10-29 | 3.956 | 992,901 | -8,594 | 0.15% | 3,928,006 |
| 2015-10-30 | 2015-10-28 | 3.933 | 1,001,495 | +4,297 | 0.15% | 3,938,699 |
| 2015-10-29 | 2015-10-27 | 4.049 | 997,198 | +4,297 | 0.15% | 4,037,829 |
| 2015-10-28 | 2015-10-26 | 4.084 | 992,901 | -30,080 | 0.15% | 4,055,089 |
| 2015-10-27 | 2015-10-23 | 4.003 | 1,022,981 | -12,892 | 0.15% | 4,094,617 |
| 2015-10-26 | 2015-10-22 | 3.956 | 1,035,873 | +30,080 | 0.15% | 4,098,007 |
| 2015-10-23 | 2015-10-20 | 4.026 | 1,005,793 | +8,595 | 0.15% | 4,049,226 |
| 2015-10-20 | 2015-10-16 | 4.119 | 997,198 | +12,891 | 0.15% | 4,107,447 |
| 2015-10-16 | 2015-10-14 | 3.921 | 984,307 | -51,566 | 0.14% | 3,859,649 |
| 2015-10-15 | 2015-10-13 | 4.096 | 1,035,873 | +21,486 | 0.15% | 4,242,643 |
| 2015-10-14 | 2015-10-12 | 4.166 | 1,014,387 | -64,458 | 0.15% | 4,225,460 |
| 2015-10-13 | 2015-10-09 | 3.944 | 1,078,845 | +17,189 | 0.16% | 4,255,455 |
| 2015-10-12 | 2015-10-08 | 3.933 | 1,061,656 | +30,080 | 0.16% | 4,175,301 |
| 2015-10-06 | 2015-10-02 | 3.735 | 1,031,576 | +12,892 | 0.15% | 3,852,952 |
| 2015-10-02 | 2015-09-29 | 3.595 | 1,018,684 | -55,863 | 0.15% | 3,662,564 |
| 2015-09-25 | 2015-09-23 | 3.642 | 1,074,547 | -4,298 | 0.16% | 3,913,425 |
| 2015-09-24 | 2015-09-22 | 3.758 | 1,078,845 | +17,189 | 0.16% | 4,054,608 |
| 2015-09-22 | 2015-09-18 | 3.770 | 1,061,656 | -73,052 | 0.16% | 4,002,360 |
| 2015-09-11 | 2015-09-09 | 3.898 | 1,134,708 | -8,594 | 0.17% | 4,422,993 |
| 2015-09-09 | 2015-09-07 | 3.421 | 1,143,302 | +47,269 | 0.17% | 3,911,070 |
| 2015-09-08 | 2015-09-04 | 3.374 | 1,096,033 | -17,189 | 0.16% | 3,698,358 |
| 2015-09-01 | 2015-08-28 | 3.688 | 1,113,222 | -197,670 | 0.16% | 4,106,089 |
| 2015-08-31 | 2015-08-27 | 3.642 | 1,310,892 | +34,378 | 0.19% | 4,774,177 |
| 2015-08-28 | 2015-08-26 | 3.304 | 1,276,514 | +210,561 | 0.19% | 4,218,239 |
| 2015-08-26 | 2015-08-24 | 3.188 | 1,065,953 | +17,189 | 0.16% | 3,398,411 |
| 2015-08-21 | 2015-08-19 | 4.131 | 1,048,764 | -60,161 | 0.15% | 4,332,050 |
| 2015-08-18 | 2015-08-14 | 4.456 | 1,108,925 | -38,674 | 0.16% | 4,941,835 |
| 2015-08-13 | 2015-08-11 | 4.550 | 1,147,599 | -42,972 | 0.17% | 5,221,006 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,190,571 | -68,755 | 0.17% | 5,624,302 |
| 2015-08-11 | 2015-08-07 | 4.515 | 1,259,326 | -4,297 | 0.18% | 5,685,350 |
| 2015-08-07 | 2015-08-05 | 4.352 | 1,263,623 | -30,080 | 0.18% | 5,498,907 |
| 2015-07-30 | 2015-07-28 | 4.666 | 1,293,703 | -8,594 | 0.19% | 6,036,236 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,302,297 | -21,486 | 0.19% | 5,939,958 |
| 2015-07-28 | 2015-07-24 | 5.061 | 1,323,783 | +128,915 | 0.19% | 6,700,286 |
| 2015-07-24 | 2015-07-22 | 4.980 | 1,194,868 | -107,429 | 0.17% | 5,950,466 |
| 2015-07-21 | 2015-07-17 | 5.259 | 1,302,297 | -12,892 | 0.19% | 6,849,136 |
| 2015-07-17 | 2015-07-15 | 5.027 | 1,315,189 | -4,297 | 0.19% | 6,610,879 |
| 2015-07-16 | 2015-07-14 | 5.283 | 1,319,486 | +167,590 | 0.19% | 6,970,243 |
| 2015-07-15 | 2015-07-13 | 5.422 | 1,151,896 | +8,594 | 0.17% | 6,245,777 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,143,302 | -42,972 | 0.17% | 6,119,361 |
| 2015-07-13 | 2015-07-09 | 4.771 | 1,186,274 | +51,566 | 0.17% | 5,659,215 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,134,708 | -17,188 | 0.17% | 4,158,933 |
| 2015-07-09 | 2015-07-07 | 4.363 | 1,151,896 | +17,188 | 0.17% | 5,026,108 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,134,708 | +92,412 | 0.17% | 5,835,710 |
| 2015-07-07 | 2015-07-03 | 5.818 | 1,042,296 | +4,297 | 0.15% | 6,063,849 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,037,999 | +4,297 | 0.15% | 6,823,900 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,033,702 | -4,297 | 0.15% | 7,204,593 |
| 2015-07-02 | 2015-06-29 | 6.853 | 1,037,999 | -8,594 | 0.15% | 7,113,765 |
| 2015-06-25 | 2015-06-23 | 7.598 | 1,046,593 | +12,891 | 0.15% | 7,952,035 |
| 2015-06-24 | 2015-06-22 | 7.226 | 1,033,702 | -25,783 | 0.15% | 7,469,203 |
| 2015-06-23 | 2015-06-19 | 7.191 | 1,059,485 | +38,675 | 0.15% | 7,618,519 |
| 2015-06-22 | 2015-06-18 | 7.586 | 1,020,810 | -25,783 | 0.15% | 7,744,258 |
| 2015-06-19 | 2015-06-17 | 7.598 | 1,046,593 | -4,298 | 0.15% | 7,952,035 |
| 2015-06-18 | 2015-06-16 | 7.610 | 1,050,891 | +90,241 | 0.15% | 7,996,919 |
| 2015-06-17 | 2015-06-15 | 8.052 | 960,650 | -68,755 | 0.14% | 7,734,969 |
| 2015-06-16 | 2015-06-12 | 8.494 | 1,029,405 | -38,674 | 0.15% | 8,743,724 |
| 2015-06-15 | 2015-06-11 | 8.063 | 1,068,079 | -77,349 | 0.16% | 8,612,394 |
| 2015-06-12 | 2015-06-10 | 7.831 | 1,145,428 | -240,642 | 0.17% | 8,969,540 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,386,070 | +120,321 | 0.20% | 10,982,964 |
| 2015-06-10 | 2015-06-08 | 8.331 | 1,265,749 | +81,646 | 0.18% | 10,545,032 |
| 2015-06-09 | 2015-06-05 | 8.506 | 1,184,103 | +77,349 | 0.17% | 10,071,500 |
| 2015-06-08 | 2015-06-04 | 8.692 | 1,106,754 | +8,595 | 0.16% | 9,619,644 |
| 2015-06-05 | 2015-06-03 | 8.703 | 1,098,159 | -4,298 | 0.16% | 9,557,716 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,102,457 | +8,595 | 0.16% | 9,749,055 |
| 2015-06-03 | 2015-06-01 | 9.099 | 1,093,862 | -124,618 | 0.16% | 9,953,059 |
| 2015-06-02 | 2015-05-29 | 9.285 | 1,218,480 | -21,486 | 0.18% | 11,313,802 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,239,966 | -42,972 | 0.18% | 11,397,882 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,282,938 | -73,052 | 0.19% | 12,166,077 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,355,990 | +421,123 | 0.20% | 13,142,827 |
| 2015-05-27 | 2015-05-22 | 9.448 | 934,867 | -4,297 | 0.14% | 8,832,693 |
| 2015-05-22 | 2015-05-20 | 9.227 | 939,164 | +4,297 | 0.14% | 8,665,665 |
| 2015-05-21 | 2015-05-19 | 9.448 | 934,867 | +12,892 | 0.14% | 8,832,693 |
| 2015-05-20 | 2015-05-18 | 8.983 | 921,975 | -12,892 | 0.13% | 8,282,133 |
| 2015-05-19 | 2015-05-15 | 9.053 | 934,867 | +65,863 | 0.14% | 8,463,637 |
| 2015-05-18 | 2015-05-14 | 8.913 | 869,004 | -21,346 | 0.13% | 7,745,226 |
| 2015-05-15 | 2015-05-13 | 9.124 | 890,350 | -12,808 | 0.13% | 8,123,177 |
| 2015-05-14 | 2015-05-12 | 9.346 | 903,158 | +17,077 | 0.13% | 8,441,008 |
| 2015-05-13 | 2015-05-11 | 9.088 | 886,081 | +12,807 | 0.13% | 8,053,095 |
| 2015-05-12 | 2015-05-08 | 9.182 | 873,274 | -4,269 | 0.13% | 8,018,521 |
| 2015-05-11 | 2015-05-07 | 8.772 | 877,543 | -51,230 | 0.13% | 7,698,000 |
| 2015-05-08 | 2015-05-06 | 8.913 | 928,773 | -12,807 | 0.14% | 8,277,933 |
| 2015-05-07 | 2015-05-05 | 8.948 | 941,580 | -38,423 | 0.14% | 8,425,162 |
| 2015-05-06 | 2015-05-04 | 9.498 | 980,003 | +106,729 | 0.14% | 9,308,419 |
| 2015-05-05 | 2015-04-30 | 9.768 | 873,274 | -136,613 | 0.13% | 8,529,906 |
| 2015-05-04 | 2015-04-29 | 9.709 | 1,009,887 | +64,038 | 0.15% | 9,805,167 |
| 2015-04-29 | 2015-04-27 | 9.615 | 945,849 | +85,383 | 0.14% | 9,094,789 |
| 2015-04-28 | 2015-04-24 | 9.533 | 860,466 | -17,077 | 0.13% | 8,203,247 |
| 2015-04-27 | 2015-04-23 | 9.768 | 877,543 | -42,691 | 0.13% | 8,571,605 |
| 2015-04-24 | 2015-04-22 | 10.096 | 920,234 | +29,884 | 0.14% | 9,290,375 |
| 2015-04-22 | 2015-04-20 | 9.276 | 890,350 | -179,305 | 0.13% | 8,258,737 |
| 2015-04-21 | 2015-04-17 | 10.072 | 1,069,655 | -179,305 | 0.16% | 10,773,824 |
| 2015-04-20 | 2015-04-16 | 10.178 | 1,248,960 | +119,537 | 0.18% | 12,711,476 |
| 2015-04-17 | 2015-04-15 | 10.107 | 1,129,423 | +72,576 | 0.17% | 11,415,504 |
| 2015-04-16 | 2015-04-14 | 10.178 | 1,056,847 | -217,727 | 0.16% | 10,756,218 |
| 2015-04-15 | 2015-04-13 | 10.681 | 1,274,574 | +179,304 | 0.19% | 13,614,057 |
| 2015-04-14 | 2015-04-10 | 9.744 | 1,095,270 | +196,382 | 0.16% | 10,672,648 |
| 2015-04-13 | 2015-04-09 | 9.440 | 898,888 | -268,958 | 0.13% | 8,485,322 |
| 2015-04-10 | 2015-04-08 | 9.065 | 1,167,846 | +98,191 | 0.17% | 10,586,544 |
| 2015-04-09 | 2015-04-02 | 7.566 | 1,069,655 | +51,230 | 0.16% | 8,092,895 |
| 2015-04-08 | 2015-04-01 | 7.507 | 1,018,425 | +4,269 | 0.15% | 7,645,656 |
| 2015-04-02 | 2015-03-31 | 7.320 | 1,014,156 | -102,460 | 0.15% | 7,423,564 |
| 2015-04-01 | 2015-03-30 | 7.460 | 1,116,616 | +110,999 | 0.16% | 8,330,498 |
| 2015-03-31 | 2015-03-27 | 6.816 | 1,005,617 | -4,270 | 0.15% | 6,854,618 |
| 2015-03-30 | 2015-03-26 | 6.863 | 1,009,887 | -21,345 | 0.15% | 6,931,035 |
| 2015-03-27 | 2015-03-25 | 6.933 | 1,031,232 | +46,960 | 0.15% | 7,149,996 |
| 2015-03-26 | 2015-03-24 | 6.980 | 984,272 | -25,615 | 0.14% | 6,870,512 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,009,887 | +12,808 | 0.15% | 7,250,383 |
| 2015-03-24 | 2015-03-20 | 7.226 | 997,079 | +4,269 | 0.15% | 7,205,140 |
| 2015-03-23 | 2015-03-19 | 6.957 | 992,810 | -42,692 | 0.15% | 6,906,854 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,035,502 | +119,537 | 0.15% | 7,591,943 |
| 2015-03-19 | 2015-03-17 | 6.196 | 915,965 | +42,691 | 0.13% | 5,674,953 |
| 2015-03-18 | 2015-03-16 | 6.125 | 873,274 | -17,076 | 0.13% | 5,349,090 |
| 2015-03-13 | 2015-03-11 | 6.102 | 890,350 | +12,807 | 0.13% | 5,432,831 |
| 2015-03-12 | 2015-03-10 | 6.078 | 877,543 | +4,269 | 0.13% | 5,334,128 |
| 2015-03-11 | 2015-03-09 | 6.512 | 873,274 | -34,153 | 0.13% | 5,686,604 |
| 2015-03-10 | 2015-03-06 | 6.699 | 907,427 | +8,539 | 0.13% | 6,079,046 |
| 2015-03-09 | 2015-03-05 | 6.699 | 898,888 | -172,901 | 0.13% | 6,021,841 |
| 2015-03-06 | 2015-03-04 | 6.769 | 1,071,789 | -17,077 | 0.16% | 7,255,458 |
| 2015-03-05 | 2015-03-03 | 6.851 | 1,088,866 | -115,267 | 0.16% | 7,460,329 |
| 2015-03-04 | 2015-03-02 | 6.992 | 1,204,133 | -12,808 | 0.18% | 8,419,309 |
| 2015-03-03 | 2015-02-27 | 7.027 | 1,216,941 | +4,269 | 0.18% | 8,551,621 |
| 2015-02-26 | 2015-02-24 | 7.215 | 1,212,672 | -4,269 | 0.18% | 8,748,866 |
| 2015-02-25 | 2015-02-23 | 7.109 | 1,216,941 | +8,538 | 0.18% | 8,651,390 |
| 2015-02-24 | 2015-02-18 | 7.191 | 1,208,403 | -4,269 | 0.18% | 8,689,761 |
| 2015-02-16 | 2015-02-12 | 6.840 | 1,212,672 | -25,615 | 0.18% | 8,294,379 |
| 2015-02-13 | 2015-02-11 | 6.887 | 1,238,287 | -4,269 | 0.18% | 8,527,590 |
| 2015-02-11 | 2015-02-09 | 6.922 | 1,242,556 | +42,692 | 0.18% | 8,600,647 |
| 2015-02-10 | 2015-02-06 | 6.992 | 1,199,864 | -4,269 | 0.18% | 8,389,461 |
| 2015-02-06 | 2015-02-04 | 7.039 | 1,204,133 | +8,538 | 0.18% | 8,475,720 |
| 2015-02-05 | 2015-02-03 | 7.390 | 1,195,595 | -12,808 | 0.18% | 8,835,703 |
| 2015-02-04 | 2015-02-02 | 7.320 | 1,208,403 | +42,692 | 0.18% | 8,845,441 |
| 2015-02-03 | 2015-01-30 | 7.121 | 1,165,711 | -8,538 | 0.17% | 8,300,842 |
| 2015-02-02 | 2015-01-29 | 7.226 | 1,174,249 | -8,539 | 0.17% | 8,485,414 |
| 2015-01-30 | 2015-01-28 | 7.601 | 1,182,788 | -51,229 | 0.17% | 8,990,406 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,234,017 | +76,844 | 0.18% | 9,596,589 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,157,173 | +4,270 | 0.17% | 9,744,395 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,152,903 | -59,769 | 0.17% | 11,841,863 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,212,672 | +166,498 | 0.18% | 11,475,785 |
| 2015-01-23 | 2015-01-21 | 6.933 | 1,046,174 | +4,269 | 0.15% | 7,253,595 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,041,905 | +42,691 | 0.15% | 7,016,550 |
| 2015-01-21 | 2015-01-19 | 6.652 | 999,214 | +200,651 | 0.15% | 6,647,135 |
| 2015-01-20 | 2015-01-16 | 7.788 | 798,563 | +4,269 | 0.12% | 6,219,544 |
| 2015-01-19 | 2015-01-15 | 7.988 | 794,294 | +175,266 | 0.12% | 6,344,441 |
| 2015-01-16 | 2015-01-14 | 7.835 | 619,028 | -8,538 | 0.14% | 4,850,250 |
| 2015-01-14 | 2015-01-12 | 7.847 | 627,566 | -166,498 | 0.14% | 4,924,497 |
| 2015-01-13 | 2015-01-09 | 8.163 | 794,064 | +4,270 | 0.18% | 6,482,104 |
| 2015-01-12 | 2015-01-08 | 8.198 | 789,794 | -17,077 | 0.17% | 6,474,997 |
| 2015-01-09 | 2015-01-07 | 8.362 | 806,871 | +4,269 | 0.18% | 6,747,300 |
| 2015-01-08 | 2015-01-06 | 8.198 | 802,602 | +8,538 | 0.18% | 6,580,001 |
| 2015-01-07 | 2015-01-05 | 8.304 | 794,064 | +12,808 | 0.18% | 6,593,704 |
| 2015-01-06 | 2015-01-02 | 8.585 | 781,256 | -4,269 | 0.17% | 6,706,949 |
| 2015-01-05 | 2014-12-31 | 8.105 | 785,525 | -25,615 | 0.17% | 6,366,398 |
| 2015-01-02 | 2014-12-29 | 8.034 | 811,140 | +21,346 | 0.18% | 6,516,998 |
| 2014-12-30 | 2014-12-24 | 7.437 | 789,794 | +128,074 | 0.17% | 5,873,747 |
| 2014-12-29 | 2014-12-22 | 8.702 | 661,720 | +59,769 | 0.15% | 5,758,253 |
| 2014-12-23 | 2014-12-19 | 9.159 | 601,951 | +42,691 | 0.13% | 5,513,096 |
| 2014-12-19 | 2014-12-17 | 9.920 | 559,260 | +55,499 | 0.12% | 5,547,852 |
| 2014-12-18 | 2014-12-16 | 10.353 | 503,761 | +29,884 | 0.11% | 5,215,603 |
| 2014-12-17 | 2014-12-15 | 9.885 | 473,877 | -21,345 | 0.10% | 4,684,204 |
| 2014-12-16 | 2014-12-12 | 9.932 | 495,222 | -17,077 | 0.11% | 4,918,396 |
| 2014-12-15 | 2014-12-11 | 9.405 | 512,299 | -98,191 | 0.11% | 4,817,999 |
| 2014-12-12 | 2014-12-10 | 15.032 | 610,490 | -123,805 | 0.13% | 9,176,645 |
| 2014-12-11 | 2014-12-09 | 15.971 | 734,295 | +153,120 | 0.16% | 11,727,485 |
| 2014-12-10 | 2014-12-08 | 14.249 | 581,175 | -159,664 | 0.17% | 8,280,994 |
| 2014-12-09 | 2014-12-05 | 11.806 | 740,839 | -95,798 | 0.22% | 8,746,400 |
| 2014-12-08 | 2014-12-04 | 10.710 | 836,637 | -440,672 | 0.25% | 8,960,398 |
| 2014-12-05 | 2014-12-03 | 7.688 | 1,277,309 | +341,680 | 0.38% | 9,820,003 |
| 2014-12-04 | 2014-12-02 | 7.359 | 935,629 | +111,765 | 0.28% | 6,885,503 |
| 2014-12-03 | 2014-12-01 | 6.874 | 823,864 | +172,437 | 0.24% | 5,663,100 |
| 2014-12-02 | 2014-11-28 | 7.657 | 651,427 | +19,159 | 0.19% | 4,987,797 |
| 2014-12-01 | 2014-11-27 | 7.625 | 632,268 | +102,185 | 0.19% | 4,821,302 |
| 2014-11-28 | 2014-11-26 | 7.688 | 530,083 | -35,126 | 0.16% | 4,075,299 |
| 2014-11-27 | 2014-11-25 | 7.281 | 565,209 | +15,966 | 0.17% | 4,115,249 |
| 2014-11-26 | 2014-11-24 | 7.203 | 549,243 | +38,320 | 0.16% | 3,956,002 |
| 2014-11-24 | 2014-11-20 | 6.545 | 510,923 | +127,730 | 0.15% | 3,343,997 |
| 2014-11-20 | 2014-11-18 | 6.608 | 383,193 | +28,740 | 0.11% | 2,532,003 |
| 2014-11-19 | 2014-11-17 | 7.234 | 354,453 | -67,059 | 0.10% | 2,564,099 |
| 2014-11-18 | 2014-11-14 | 7.766 | 421,512 | -25,546 | 0.12% | 3,273,601 |
| 2014-11-17 | 2014-11-13 | 7.860 | 447,058 | +3,193 | 0.13% | 3,514,000 |
| 2014-11-14 | 2014-11-12 | 7.954 | 443,865 | +19,160 | 0.13% | 3,530,602 |
| 2014-11-13 | 2014-11-11 | 7.422 | 424,705 | -3,193 | 0.13% | 3,152,099 |
| 2014-11-12 | 2014-11-10 | 7.672 | 427,898 | -6,387 | 0.13% | 3,282,997 |
| 2014-11-11 | 2014-11-07 | 7.359 | 434,285 | +6,387 | 0.13% | 3,196,000 |
| 2014-11-06 | 2014-11-04 | 7.046 | 427,898 | +6,386 | 0.13% | 3,014,997 |
| 2014-11-05 | 2014-11-03 | 6.858 | 421,512 | -41,512 | 0.12% | 2,890,801 |
| 2014-11-04 | 2014-10-31 | 6.952 | 463,024 | +6,386 | 0.14% | 3,218,997 |
| 2014-10-31 | 2014-10-29 | 6.686 | 456,638 | +15,967 | 0.13% | 3,053,051 |
| 2014-10-27 | 2014-10-23 | 6.827 | 440,671 | -41,513 | 0.13% | 3,008,397 |
| 2014-10-20 | 2014-10-16 | 6.968 | 482,184 | +3,193 | 0.14% | 3,359,750 |
| 2014-10-16 | 2014-10-14 | 6.749 | 478,991 | +28,740 | 0.14% | 3,232,502 |
| 2014-10-15 | 2014-10-13 | 6.780 | 450,251 | -12,773 | 0.13% | 3,052,648 |
| 2014-10-14 | 2014-10-10 | 6.749 | 463,024 | -6,387 | 0.14% | 3,124,747 |
| 2014-10-10 | 2014-10-08 | 6.983 | 469,411 | -95,798 | 0.14% | 3,278,101 |
| 2014-10-08 | 2014-10-06 | 6.874 | 565,209 | -3,193 | 0.17% | 3,885,150 |
| 2014-10-07 | 2014-10-03 | 6.576 | 568,402 | +12,773 | 0.17% | 3,737,998 |
| 2014-10-06 | 2014-09-30 | 6.404 | 555,629 | +67,058 | 0.16% | 3,558,298 |
| 2014-10-03 | 2014-09-29 | 6.717 | 488,571 | +35,126 | 0.14% | 3,281,853 |
| 2014-09-30 | 2014-09-26 | 7.234 | 453,445 | +31,933 | 0.13% | 3,280,203 |
| 2014-09-17 | 2014-09-15 | 7.297 | 421,512 | -57,479 | 0.12% | 3,075,601 |
| 2014-09-15 | 2014-09-11 | 7.281 | 478,991 | +28,740 | 0.14% | 3,487,502 |
| 2014-09-10 | 2014-09-05 | 7.453 | 450,251 | +28,739 | 0.13% | 3,355,798 |
| 2014-09-08 | 2014-09-04 | 7.438 | 421,512 | +95,798 | 0.12% | 3,135,001 |
| 2014-09-05 | 2014-09-03 | 7.531 | 325,714 | -6,386 | 0.10% | 2,453,102 |
| 2014-09-04 | 2014-09-02 | 7.234 | 332,100 | +12,773 | 0.10% | 2,402,398 |
| 2014-09-03 | 2014-09-01 | 6.827 | 319,327 | -3,193 | 0.09% | 2,179,999 |
| 2014-09-02 | 2014-08-29 | 6.952 | 322,520 | -3,194 | 0.10% | 2,242,197 |
| 2014-09-01 | 2014-08-28 | 6.733 | 325,714 | +6,387 | 0.10% | 2,193,002 |
| 2014-08-29 | 2014-08-27 | 7.093 | 319,327 | -38,319 | 0.09% | 2,264,999 |
| 2014-08-28 | 2014-08-26 | 7.187 | 357,646 | +3,193 | 0.11% | 2,570,397 |
| 2014-08-27 | 2014-08-25 | 7.594 | 354,453 | -25,546 | 0.10% | 2,691,749 |
| 2014-08-26 | 2014-08-22 | 8.126 | 379,999 | +28,739 | 0.11% | 3,088,047 |
| 2014-08-22 | 2014-08-20 | 7.970 | 351,260 | +44,706 | 0.10% | 2,799,501 |
| 2014-08-21 | 2014-08-19 | 7.907 | 306,554 | -3,193 | 0.09% | 2,423,999 |
| 2014-08-20 | 2014-08-18 | 7.939 | 309,747 | +95,798 | 0.09% | 2,458,947 |
| 2014-08-19 | 2014-08-15 | 7.641 | 213,949 | -22,353 | 0.06% | 1,634,799 |
| 2014-08-18 | 2014-08-14 | 8.158 | 236,302 | -6,387 | 0.07% | 1,927,699 |
| 2014-08-15 | 2014-08-13 | 8.455 | 242,689 | -95,798 | 0.07% | 2,052,003 |
| 2014-08-14 | 2014-08-12 | 8.706 | 338,487 | -3,193 | 0.10% | 2,946,802 |
| 2014-08-12 | 2014-08-08 | 8.565 | 341,680 | -3,193 | 0.10% | 2,926,449 |
| 2014-08-11 | 2014-08-07 | 8.299 | 344,873 | +41,512 | 0.10% | 2,861,997 |
| 2014-08-08 | 2014-08-06 | 8.956 | 303,361 | +9,580 | 0.09% | 2,717,002 |
| 2014-08-06 | 2014-08-04 | 8.095 | 293,781 | +9,580 | 0.09% | 2,378,200 |
| 2014-08-05 | 2014-08-01 | 7.578 | 284,201 | -9,580 | 0.08% | 2,153,799 |
| 2014-08-04 | 2014-07-31 | 7.484 | 293,781 | +12,773 | 0.09% | 2,198,800 |
| 2014-08-01 | 2014-07-30 | 7.015 | 281,008 | -3,193 | 0.08% | 1,971,201 |
| 2014-07-31 | 2014-07-29 | 7.281 | 284,201 | -130,924 | 0.08% | 2,069,249 |
| 2014-07-30 | 2014-07-28 | 6.796 | 415,125 | +28,739 | 0.12% | 2,820,998 |
| 2014-07-29 | 2014-07-25 | 5.778 | 386,386 | -9,580 | 0.11% | 2,232,451 |
| 2014-07-25 | 2014-07-23 | 5.324 | 395,966 | +12,773 | 0.12% | 2,108,002 |
| 2014-07-24 | 2014-07-22 | 5.245 | 383,193 | -35,126 | 0.11% | 2,010,002 |
| 2014-07-23 | 2014-07-21 | 5.136 | 418,319 | +41,513 | 0.12% | 2,148,402 |
| 2014-07-22 | 2014-07-18 | 4.948 | 376,806 | +3,193 | 0.11% | 1,864,400 |
| 2014-07-16 | 2014-07-14 | 4.729 | 373,613 | +60,672 | 0.11% | 1,766,701 |
| 2014-07-15 | 2014-07-11 | 4.697 | 312,941 | +83,025 | 0.09% | 1,470,002 |
| 2014-06-30 | 2014-06-26 | 4.463 | 229,916 | +19,160 | 0.07% | 1,026,002 |
| 2014-06-27 | 2014-06-25 | 4.478 | 210,756 | -63,865 | 0.06% | 943,800 |
| 2014-06-26 | 2014-06-24 | 4.494 | 274,621 | -28,740 | 0.08% | 1,234,098 |
| 2014-06-18 | 2014-06-16 | 4.729 | 303,361 | +19,160 | 0.09% | 1,434,501 |
| 2014-06-13 | 2014-06-11 | 4.588 | 284,201 | -3,193 | 0.08% | 1,303,849 |
| 2014-06-12 | 2014-06-10 | 4.588 | 287,394 | +3,193 | 0.08% | 1,318,498 |
| 2014-06-11 | 2014-06-09 | 4.619 | 284,201 | +28,739 | 0.08% | 1,312,749 |
| 2014-06-06 | 2014-06-04 | 4.369 | 255,462 | -95,798 | 0.08% | 1,116,001 |
| 2014-06-04 | 2014-05-30 | 4.463 | 351,260 | +102,185 | 0.10% | 1,567,501 |
| 2014-05-29 | 2014-05-27 | 4.353 | 249,075 | -73,445 | 0.07% | 1,084,199 |
| 2014-05-28 | 2014-05-26 | 4.337 | 322,520 | -9,580 | 0.10% | 1,398,848 |
| 2014-05-12 | 2014-05-08 | 4.322 | 332,100 | +86,218 | 0.10% | 1,435,199 |
| 2014-05-07 | 2014-05-02 | 4.353 | 245,882 | +3,193 | 0.07% | 1,070,300 |
| 2014-04-29 | 2014-04-25 | 4.400 | 242,689 | +54,286 | 0.07% | 1,067,802 |
| 2014-04-23 | 2014-04-17 | 4.494 | 188,403 | +15,966 | 0.06% | 846,650 |
| 2014-04-22 | 2014-04-16 | 4.651 | 172,437 | +12,773 | 0.05% | 802,051 |
| 2014-04-17 | 2014-04-15 | 4.635 | 159,664 | -4,119 | 0.05% | 740,106 |
| 2014-04-16 | 2014-04-14 | 4.842 | 163,783 | -25,198 | 0.05% | 792,999 |
| 2014-04-15 | 2014-04-11 | 5.064 | 188,981 | -318,117 | 0.06% | 957,002 |
| 2014-04-14 | 2014-04-10 | 4.969 | 507,098 | +198,430 | 0.15% | 2,519,650 |
| 2014-04-11 | 2014-04-09 | 4.334 | 308,668 | +9,449 | 0.09% | 1,337,698 |
| 2014-04-09 | 2014-04-07 | 4.334 | 299,219 | -56,695 | 0.09% | 1,296,748 |
| 2014-04-08 | 2014-04-04 | 4.318 | 355,914 | +37,797 | 0.11% | 1,536,802 |
| 2014-04-07 | 2014-04-03 | 4.159 | 318,117 | +18,898 | 0.10% | 1,323,098 |
| 2014-04-04 | 2014-04-02 | 4.397 | 299,219 | +163,783 | 0.09% | 1,315,748 |
| 2014-03-31 | 2014-03-27 | 3.953 | 135,436 | +6,299 | 0.04% | 535,349 |
| 2014-03-26 | 2014-03-24 | 4.127 | 129,137 | -28,347 | 0.04% | 533,001 |
| 2014-03-24 | 2014-03-20 | 4.159 | 157,484 | -6,299 | 0.05% | 655,001 |
| 2014-03-21 | 2014-03-19 | 4.175 | 163,783 | -6,300 | 0.05% | 683,799 |
| 2014-03-19 | 2014-03-17 | 4.254 | 170,083 | +28,348 | 0.05% | 723,602 |
| 2014-03-18 | 2014-03-14 | 4.127 | 141,735 | -44,096 | 0.04% | 584,998 |
| 2014-03-12 | 2014-03-10 | 4.143 | 185,831 | +6,299 | 0.06% | 769,950 |
| 2014-02-27 | 2014-02-25 | 3.873 | 179,532 | +18,898 | 0.05% | 695,401 |
| 2014-02-25 | 2014-02-21 | 3.969 | 160,634 | -18,898 | 0.05% | 637,502 |
| 2014-02-20 | 2014-02-18 | 4.096 | 179,532 | -37,796 | 0.05% | 735,302 |
| 2014-02-19 | 2014-02-17 | 4.143 | 217,328 | +6,300 | 0.07% | 900,451 |
| 2014-02-18 | 2014-02-14 | 4.080 | 211,028 | +3,149 | 0.06% | 860,948 |
| 2014-02-14 | 2014-02-12 | 4.159 | 207,879 | +25,198 | 0.06% | 864,601 |
| 2014-02-13 | 2014-02-11 | 4.175 | 182,681 | +3,149 | 0.05% | 762,699 |
| 2014-02-05 | 2014-01-30 | 4.112 | 179,532 | +47,246 | 0.05% | 738,152 |
| 2014-02-04 | 2014-01-28 | 4.048 | 132,286 | +18,898 | 0.04% | 535,498 |
| 2014-01-27 | 2014-01-23 | 4.254 | 113,388 | -9,449 | 0.03% | 482,398 |
| 2014-01-24 | 2014-01-22 | 4.350 | 122,837 | +12,598 | 0.04% | 534,298 |
| 2014-01-23 | 2014-01-21 | 4.239 | 110,239 | +6,300 | 0.03% | 467,251 |
| 2014-01-21 | 2014-01-17 | 4.207 | 103,939 | -25,198 | 0.03% | 437,249 |
| 2014-01-17 | 2014-01-15 | 4.254 | 129,137 | +18,898 | 0.04% | 549,401 |
| 2014-01-16 | 2014-01-14 | 4.254 | 110,239 | +6,300 | 0.03% | 469,001 |
| 2014-01-14 | 2014-01-10 | 4.413 | 103,939 | -15,749 | 0.03% | 458,698 |
| 2014-01-10 | 2014-01-08 | 4.477 | 119,688 | +6,300 | 0.04% | 535,801 |
| 2014-01-09 | 2014-01-07 | 4.445 | 113,388 | +18,898 | 0.03% | 503,998 |
| 2014-01-07 | 2014-01-03 | 4.493 | 94,490 | -22,048 | 0.03% | 424,499 |
| 2014-01-03 | 2013-12-31 | 4.699 | 116,538 | +28,347 | 0.03% | 547,600 |
| 2014-01-02 | 2013-12-27 | 4.540 | 88,191 | +53,545 | 0.03% | 400,400 |
| 2013-12-19 | 2013-12-17 | 4.477 | 34,646 | -6,300 | 0.01% | 155,098 |
| 2013-12-16 | 2013-12-12 | 4.572 | 40,946 | -47,245 | 0.01% | 187,201 |
| 2013-12-13 | 2013-12-11 | 4.651 | 88,191 | -6,299 | 0.03% | 410,200 |
| 2013-12-10 | 2013-12-06 | 4.810 | 94,490 | +9,449 | 0.03% | 454,498 |
| 2013-12-03 | 2013-11-29 | 4.683 | 85,041 | -40,946 | 0.03% | 398,249 |
| 2013-11-25 | 2013-11-21 | 4.889 | 125,987 | +15,748 | 0.04% | 616,000 |
| 2013-11-22 | 2013-11-20 | 4.889 | 110,239 | -12,598 | 0.03% | 539,001 |
| 2013-11-20 | 2013-11-18 | 4.889 | 122,837 | +22,047 | 0.04% | 600,598 |
| 2013-11-19 | 2013-11-15 | 4.635 | 100,790 | +28,347 | 0.03% | 467,201 |
| 2013-11-18 | 2013-11-14 | 4.413 | 72,443 | +25,198 | 0.02% | 319,702 |
| 2013-11-11 | 2013-11-07 | 4.429 | 47,245 | +9,449 | 0.01% | 209,249 |
| 2013-11-05 | 2013-11-01 | 4.302 | 37,796 | -3,150 | 0.01% | 162,599 |
| 2013-11-04 | 2013-10-31 | 4.381 | 40,946 | +9,449 | 0.01% | 179,401 |
| 2013-11-01 | 2013-10-30 | 4.096 | 31,497 | -12,598 | 0.01% | 129,001 |
| 2013-10-31 | 2013-10-29 | 3.889 | 44,095 | +12,598 | 0.01% | 171,498 |
| 2013-10-25 | 2013-10-23 | 3.889 | 31,497 | -22,048 | 0.01% | 122,501 |
| 2013-10-24 | 2013-10-22 | 3.937 | 53,545 | +6,300 | 0.02% | 210,802 |
| 2013-10-23 | 2013-10-21 | 4.032 | 47,245 | -12,599 | 0.01% | 190,499 |
| 2013-10-22 | 2013-10-18 | 3.921 | 59,844 | +12,599 | 0.02% | 234,651 |
| 2013-10-21 | 2013-10-17 | 3.969 | 47,245 | +3,150 | 0.01% | 187,499 |
| 2013-10-03 | 2013-09-30 | 4.096 | 44,095 | +15,748 | 0.01% | 180,598 |
| 2013-10-02 | 2013-09-27 | 4.016 | 28,347 | -12,599 | 0.01% | 113,850 |
| 2013-09-30 | 2013-09-26 | 4.064 | 40,946 | -3,149 | 0.01% | 166,401 |
| 2013-09-17 | 2013-09-13 | 4.254 | 44,095 | -18,899 | 0.01% | 187,598 |
| 2013-09-12 | 2013-09-10 | 4.366 | 62,994 | +34,647 | 0.02% | 275,002 |
| 2013-09-04 | 2013-09-02 | 4.112 | 28,347 | -3,150 | 0.01% | 116,550 |
| 2013-09-02 | 2013-08-29 | 4.016 | 31,497 | -12,598 | 0.01% | 126,501 |
| 2013-08-28 | 2013-08-26 | 4.016 | 44,095 | +6,299 | 0.01% | 177,098 |
| 2013-08-27 | 2013-08-23 | 3.889 | 37,796 | -6,299 | 0.01% | 146,999 |
| 2013-08-22 | 2013-08-20 | 3.921 | 44,095 | -6,300 | 0.01% | 172,898 |
| 2013-08-20 | 2013-08-16 | 4.112 | 50,395 | +6,300 | 0.02% | 207,201 |
| 2013-08-19 | 2013-08-15 | 4.096 | 44,095 | -44,096 | 0.01% | 180,598 |
| 2013-08-16 | 2013-08-13 | 4.127 | 88,191 | +56,694 | 0.03% | 364,000 |
| 2013-08-15 | 2013-08-12 | 4.159 | 31,497 | +3,150 | 0.01% | 131,001 |
| 2013-06-27 | 2013-06-25 | 3.794 | 28,347 | -12,599 | 0.01% | 107,550 |
| 2013-06-26 | 2013-06-24 | 3.873 | 40,946 | -9,449 | 0.01% | 158,601 |
| 2013-06-25 | 2013-06-21 | 4.000 | 50,395 | +6,300 | 0.02% | 201,601 |
| 2013-06-24 | 2013-06-20 | 4.000 | 44,095 | -3,150 | 0.01% | 176,398 |
| 2013-06-20 | 2013-06-18 | 4.175 | 47,245 | +6,299 | 0.01% | 197,249 |
| 2013-06-06 | 2013-06-04 | 4.397 | 40,946 | -22,048 | 0.01% | 180,051 |
| 2013-06-04 | 2013-05-31 | 4.556 | 62,994 | -6,299 | 0.02% | 287,002 |
| 2013-05-31 | 2013-05-29 | 4.572 | 69,293 | +22,048 | 0.02% | 316,800 |
| 2013-05-30 | 2013-05-28 | 4.572 | 47,245 | +6,299 | 0.01% | 215,999 |
| 2013-05-29 | 2013-05-27 | 4.254 | 40,946 | -25,197 | 0.01% | 174,201 |
| 2013-05-27 | 2013-05-23 | 4.223 | 66,143 | -6,300 | 0.02% | 279,299 |
| 2013-05-24 | 2013-05-22 | 4.381 | 72,443 | -12,598 | 0.02% | 317,402 |
| 2013-05-22 | 2013-05-20 | 4.524 | 85,041 | +12,598 | 0.03% | 384,749 |
| 2013-05-16 | 2013-05-14 | 4.350 | 72,443 | -6,299 | 0.02% | 315,102 |
| 2013-05-15 | 2013-05-13 | 4.437 | 78,742 | +6,299 | 0.02% | 349,385 |
| 2013-05-14 | 2013-05-10 | 4.613 | 72,443 | +391 | 0.02% | 334,155 |
| 2013-05-13 | 2013-05-09 | 4.613 | 72,052 | -6,265 | 0.02% | 332,351 |
| 2013-05-10 | 2013-05-08 | 4.565 | 78,317 | +6,265 | 0.02% | 357,500 |
| 2013-05-09 | 2013-05-07 | 4.565 | 72,052 | -6,265 | 0.02% | 328,901 |
| 2013-05-07 | 2013-05-03 | 4.533 | 78,317 | +21,929 | 0.02% | 355,000 |
| 2013-05-03 | 2013-04-30 | 4.437 | 56,388 | +12,530 | 0.02% | 250,199 |
| 2013-04-25 | 2013-04-23 | 4.166 | 43,858 | -9,398 | 0.01% | 182,702 |
| 2013-04-23 | 2013-04-19 | 4.277 | 53,256 | -3,132 | 0.02% | 227,802 |
| 2013-04-19 | 2013-04-17 | 3.831 | 56,388 | -3,133 | 0.02% | 215,999 |
| 2013-04-15 | 2013-04-11 | 4.022 | 59,521 | -9,398 | 0.02% | 239,400 |
| 2013-04-12 | 2013-04-10 | 3.990 | 68,919 | +3,133 | 0.02% | 275,000 |
| 2013-04-09 | 2013-04-05 | 3.799 | 65,786 | -25,062 | 0.02% | 249,899 |
| 2013-04-08 | 2013-04-03 | 4.070 | 90,848 | -65,786 | 0.03% | 369,751 |
| 2013-04-03 | 2013-03-28 | 4.246 | 156,634 | +6,265 | 0.05% | 664,999 |
| 2013-03-27 | 2013-03-25 | 4.389 | 150,369 | -15,663 | 0.05% | 660,001 |
| 2013-03-26 | 2013-03-22 | 4.533 | 166,032 | +6,265 | 0.05% | 752,599 |
| 2013-03-25 | 2013-03-21 | 4.581 | 159,767 | -3,133 | 0.05% | 731,851 |
| 2013-03-22 | 2013-03-20 | 4.661 | 162,900 | +6,266 | 0.05% | 759,202 |
| 2013-03-21 | 2013-03-19 | 4.421 | 156,634 | -3,133 | 0.05% | 692,499 |
| 2013-03-20 | 2013-03-18 | 4.357 | 159,767 | +6,266 | 0.05% | 696,151 |
| 2013-03-19 | 2013-03-15 | 4.517 | 153,501 | +15,663 | 0.05% | 693,348 |
| 2013-03-18 | 2013-03-14 | 4.309 | 137,838 | +3,133 | 0.04% | 594,000 |
| 2013-03-11 | 2013-03-07 | 4.820 | 134,705 | +3,132 | 0.04% | 649,298 |
| 2013-03-07 | 2013-03-05 | 4.884 | 131,573 | -25,061 | 0.04% | 642,602 |
| 2013-03-06 | 2013-03-04 | 4.772 | 156,634 | +3,133 | 0.05% | 747,499 |
| 2013-03-05 | 2013-03-01 | 4.932 | 153,501 | +3,132 | 0.05% | 757,048 |
| 2013-03-04 | 2013-02-28 | 5.107 | 150,369 | +9,398 | 0.05% | 768,001 |
| 2013-02-25 | 2013-02-21 | 4.964 | 140,971 | -9,398 | 0.04% | 699,751 |
| 2013-02-22 | 2013-02-20 | 5.267 | 150,369 | +3,133 | 0.05% | 792,001 |
| 2013-02-19 | 2013-02-15 | 5.491 | 147,236 | +3,133 | 0.04% | 808,400 |
| 2013-02-15 | 2013-02-08 | 5.379 | 144,103 | -6,266 | 0.04% | 775,098 |
| 2013-02-14 | 2013-02-07 | 5.235 | 150,369 | -56,388 | 0.05% | 787,201 |
| 2013-02-08 | 2013-02-06 | 5.363 | 206,757 | -6,265 | 0.06% | 1,108,800 |
| 2013-02-06 | 2013-02-04 | 5.363 | 213,022 | +6,265 | 0.06% | 1,142,398 |
| 2013-02-05 | 2013-02-01 | 5.459 | 206,757 | -12,531 | 0.06% | 1,128,600 |
| 2013-02-01 | 2013-01-30 | 5.459 | 219,288 | +3,133 | 0.07% | 1,197,001 |
| 2013-01-31 | 2013-01-29 | 5.251 | 216,155 | -6,265 | 0.07% | 1,135,049 |
| 2013-01-29 | 2013-01-25 | 5.028 | 222,420 | -18,797 | 0.07% | 1,118,248 |
| 2013-01-28 | 2013-01-24 | 5.187 | 241,217 | +3,133 | 0.07% | 1,251,252 |
| 2013-01-23 | 2013-01-21 | 5.219 | 238,084 | +9,398 | 0.07% | 1,242,601 |
| 2013-01-22 | 2013-01-18 | 5.251 | 228,686 | +28,194 | 0.07% | 1,200,851 |
| 2013-01-21 | 2013-01-17 | 5.235 | 200,492 | -12,530 | 0.06% | 1,049,602 |
| 2013-01-18 | 2013-01-16 | 5.315 | 213,022 | -6,266 | 0.06% | 1,132,198 |
| 2013-01-17 | 2013-01-15 | 5.107 | 219,288 | +12,531 | 0.07% | 1,120,001 |
| 2013-01-16 | 2013-01-14 | 5.107 | 206,757 | +34,459 | 0.06% | 1,056,000 |
| 2013-01-15 | 2013-01-11 | 4.325 | 172,298 | -140,970 | 0.05% | 745,252 |
| 2013-01-10 | 2013-01-08 | 4.405 | 313,268 | -6,266 | 0.09% | 1,379,999 |
| 2013-01-09 | 2013-01-07 | 4.613 | 319,534 | +9,398 | 0.10% | 1,473,902 |
| 2013-01-07 | 2013-01-03 | 4.325 | 310,136 | -6,265 | 0.09% | 1,341,452 |
| 2013-01-04 | 2013-01-02 | 4.357 | 316,401 | +90,848 | 0.10% | 1,378,650 |
| 2013-01-03 | 2012-12-31 | 4.230 | 225,553 | +3,133 | 0.07% | 953,999 |
| 2013-01-02 | 2012-12-27 | 3.847 | 222,420 | +12,530 | 0.07% | 855,548 |
| 2012-12-28 | 2012-12-24 | 3.687 | 209,890 | -9,398 | 0.06% | 773,851 |
| 2012-12-19 | 2012-12-17 | 3.703 | 219,288 | +28,194 | 0.07% | 812,001 |
| 2012-12-18 | 2012-12-14 | 3.671 | 191,094 | +12,531 | 0.06% | 701,501 |
| 2012-11-05 | 2012-11-01 | 3.479 | 178,563 | -62,654 | 0.05% | 621,300 |
| 2012-10-31 | 2012-10-29 | 3.368 | 241,217 | -18,796 | 0.07% | 812,351 |
| 2012-10-26 | 2012-10-24 | 3.559 | 260,013 | -72,051 | 0.08% | 925,451 |
| 2012-10-22 | 2012-10-18 | 3.511 | 332,064 | +6,265 | 0.10% | 1,165,999 |
| 2012-10-09 | 2012-10-05 | 3.352 | 325,799 | +18,796 | 0.10% | 1,092,000 |
| 2012-09-26 | 2012-09-24 | 3.160 | 307,003 | +21,929 | 0.09% | 970,200 |
| 2012-09-24 | 2012-09-20 | 3.192 | 285,074 | +9,398 | 0.09% | 910,000 |
| 2012-09-20 | 2012-09-18 | 3.240 | 275,676 | +103,378 | 0.08% | 893,200 |
| 2012-06-22 | 2012-06-20 | 3.958 | 172,298 | -6,265 | 0.05% | 682,002 |
| 2012-06-20 | 2012-06-18 | 4.070 | 178,563 | -140,971 | 0.05% | 726,750 |
| 2012-06-19 | 2012-06-15 | 4.166 | 319,534 | +147,236 | 0.10% | 1,331,101 |
| 2012-06-14 | 2012-06-12 | 3.511 | 172,298 | -50,122 | 0.05% | 605,002 |
| 2012-05-28 | 2012-05-24 | 3.591 | 222,420 | +3,132 | 0.07% | 798,748 |
| 2012-05-24 | 2012-05-22 | 3.591 | 219,288 | -6,265 | 0.07% | 787,501 |
| 2012-05-23 | 2012-05-21 | 3.591 | 225,553 | +6,265 | 0.07% | 809,999 |
| 2012-05-22 | 2012-05-18 | 3.607 | 219,288 | +18,796 | 0.07% | 791,001 |
| 2012-05-21 | 2012-05-17 | 3.687 | 200,492 | +12,531 | 0.06% | 739,201 |
| 2012-05-15 | 2012-05-11 | 3.654 | 187,961 | +2,403 | 0.06% | 686,781 |
| 2012-05-09 | 2012-05-07 | 3.816 | 185,558 | +6,185 | 0.06% | 708,001 |
| 2012-05-04 | 2012-05-02 | 4.123 | 179,373 | +12,371 | 0.05% | 739,502 |
| 2012-05-03 | 2012-04-30 | 3.896 | 167,002 | -15,463 | 0.05% | 650,700 |
| 2012-03-21 | 2012-03-19 | 4.042 | 182,465 | -3,093 | 0.06% | 737,499 |
| 2012-03-19 | 2012-03-15 | 3.945 | 185,558 | +3,093 | 0.06% | 732,001 |
| 2012-03-01 | 2012-02-28 | 4.236 | 182,465 | +6,185 | 0.06% | 772,899 |
| 2012-02-29 | 2012-02-27 | 4.171 | 176,280 | +21,648 | 0.05% | 735,300 |
| 2012-02-28 | 2012-02-24 | 4.398 | 154,632 | +3,093 | 0.05% | 680,002 |
| 2012-02-24 | 2012-02-22 | 4.349 | 151,539 | +6,185 | 0.05% | 659,051 |
| 2012-02-22 | 2012-02-20 | 4.204 | 145,354 | -3,092 | 0.04% | 611,002 |
| 2012-02-17 | 2012-02-15 | 4.107 | 148,446 | +3,092 | 0.05% | 609,599 |
| 2012-02-07 | 2012-02-03 | 3.783 | 145,354 | -12,370 | 0.04% | 549,901 |
| 2012-01-26 | 2012-01-19 | 3.686 | 157,724 | +12,370 | 0.05% | 581,399 |
| 2012-01-11 | 2012-01-09 | 3.444 | 145,354 | -6,185 | 0.04% | 500,551 |
| 2011-11-22 | 2011-11-18 | 3.654 | 151,539 | -3,093 | 0.05% | 553,700 |
| 2011-11-14 | 2011-11-10 | 3.686 | 154,632 | +3,093 | 0.05% | 570,002 |
| 2011-11-11 | 2011-11-09 | 3.880 | 151,539 | +6,185 | 0.05% | 588,000 |
| 2011-11-08 | 2011-11-04 | 3.929 | 145,354 | -3,092 | 0.04% | 571,051 |
| 2011-11-07 | 2011-11-03 | 3.816 | 148,446 | +3,092 | 0.05% | 566,399 |
| 2011-11-04 | 2011-11-02 | 3.832 | 145,354 | +3,093 | 0.04% | 556,951 |
| 2011-11-03 | 2011-11-01 | 3.751 | 142,261 | -3,093 | 0.04% | 533,600 |
| 2011-11-01 | 2011-10-28 | 3.864 | 145,354 | -6,185 | 0.04% | 561,651 |
| 2011-10-31 | 2011-10-27 | 3.767 | 151,539 | +6,185 | 0.05% | 570,850 |
| 2011-10-26 | 2011-10-24 | 3.557 | 145,354 | -3,092 | 0.04% | 517,001 |
| 2011-10-25 | 2011-10-21 | 3.298 | 148,446 | +3,092 | 0.05% | 489,599 |
| 2011-10-18 | 2011-10-14 | 3.605 | 145,354 | +3,093 | 0.04% | 524,051 |
| 2011-10-14 | 2011-10-12 | 3.589 | 142,261 | -3,093 | 0.04% | 510,600 |
| 2011-10-07 | 2011-10-04 | 2.781 | 145,354 | -102,056 | 0.04% | 404,201 |
| 2011-09-30 | 2011-09-27 | 3.233 | 247,410 | +3,092 | 0.08% | 799,999 |
| 2011-09-28 | 2011-09-26 | 3.072 | 244,318 | -21,648 | 0.07% | 750,501 |
| 2011-09-22 | 2011-09-20 | 3.750 | 265,966 | +1,099 | 0.08% | 997,421 |
| 2011-09-15 | 2011-09-12 | 4.124 | 264,867 | -3,080 | 0.08% | 1,092,199 |
| 2011-09-09 | 2011-09-07 | 4.221 | 267,947 | +3,080 | 0.08% | 1,131,000 |
| 2011-09-07 | 2011-09-05 | 4.318 | 264,867 | -3,080 | 0.08% | 1,143,799 |
| 2011-09-06 | 2011-09-02 | 4.416 | 267,947 | +3,080 | 0.08% | 1,183,200 |
| 2011-08-29 | 2011-08-25 | 4.611 | 264,867 | -6,160 | 0.08% | 1,221,199 |
| 2011-08-24 | 2011-08-22 | 4.351 | 271,027 | +3,080 | 0.08% | 1,179,201 |
| 2011-08-23 | 2011-08-19 | 4.757 | 267,947 | -9,240 | 0.08% | 1,274,550 |
| 2011-08-19 | 2011-08-17 | 4.724 | 277,187 | -18,479 | 0.08% | 1,309,502 |
| 2011-08-18 | 2011-08-16 | 3.896 | 295,666 | +12,320 | 0.09% | 1,152,001 |
| 2011-06-14 | 2011-06-10 | 4.805 | 283,346 | +18,479 | 0.09% | 1,361,599 |
| 2011-06-13 | 2011-06-09 | 4.805 | 264,867 | +12,319 | 0.08% | 1,272,799 |
| 2011-05-05 | 2011-05-03 | 5.672 | 252,548 | +6,785 | 0.08% | 1,432,486 |
| 2011-04-29 | 2011-04-27 | 5.672 | 245,763 | -14,985 | 0.08% | 1,394,001 |
| 2011-04-28 | 2011-04-26 | 5.756 | 260,748 | -2,998 | 0.08% | 1,500,747 |
| 2011-04-27 | 2011-04-21 | 5.972 | 263,746 | +110,893 | 0.08% | 1,575,203 |
| 2011-04-19 | 2011-04-15 | 5.972 | 152,853 | -11,988 | 0.05% | 912,903 |
| 2011-04-15 | 2011-04-13 | 6.022 | 164,841 | +2,997 | 0.05% | 992,750 |
| 2011-04-14 | 2011-04-12 | 5.906 | 161,844 | -209,797 | 0.05% | 955,801 |
| 2011-04-13 | 2011-04-11 | 6.089 | 371,641 | +17,982 | 0.12% | 2,262,997 |
| 2011-04-12 | 2011-04-08 | 6.006 | 353,659 | -17,982 | 0.11% | 2,124,001 |
| 2011-04-08 | 2011-04-06 | 6.006 | 371,641 | +11,988 | 0.12% | 2,231,997 |
| 2011-04-07 | 2011-04-04 | 5.939 | 359,653 | +23,977 | 0.11% | 2,136,000 |
| 2011-04-06 | 2011-04-01 | 5.689 | 335,676 | +209,797 | 0.11% | 1,909,599 |
| 2011-03-22 | 2011-03-18 | 5.338 | 125,879 | -17,982 | 0.04% | 672,002 |
| 2011-03-21 | 2011-03-17 | 5.272 | 143,861 | +11,988 | 0.05% | 758,399 |
| 2011-03-17 | 2011-03-15 | 5.338 | 131,873 | -23,977 | 0.04% | 704,001 |
| 2011-03-16 | 2011-03-14 | 5.539 | 155,850 | -17,982 | 0.05% | 863,202 |
| 2011-02-24 | 2011-02-22 | 5.338 | 173,832 | -26,974 | 0.05% | 927,998 |
| 2011-02-16 | 2011-02-14 | 5.939 | 200,806 | +29,971 | 0.06% | 1,192,598 |
| 2011-02-08 | 2011-02-02 | 6.006 | 170,835 | +47,954 | 0.05% | 1,025,999 |
| 2011-01-04 | 2010-12-31 | 5.605 | 122,881 | -119,885 | 0.04% | 688,797 |
| 2011-01-03 | 2010-12-29 | 5.522 | 242,766 | -59,942 | 0.08% | 1,340,551 |
| 2010-12-30 | 2010-12-28 | 5.472 | 302,708 | -5,994 | 0.10% | 1,656,400 |
| 2010-12-22 | 2010-12-20 | 5.705 | 308,702 | -11,989 | 0.10% | 1,761,299 |
| 2010-12-16 | 2010-12-14 | 6.156 | 320,691 | +11,989 | 0.10% | 1,974,152 |
| 2010-12-07 | 2010-12-03 | 6.323 | 308,702 | +29,971 | 0.10% | 1,951,849 |
| 2010-12-06 | 2010-12-02 | 6.306 | 278,731 | +29,971 | 0.09% | 1,757,699 |
| 2010-12-03 | 2010-12-01 | 6.273 | 248,760 | -29,971 | 0.08% | 1,560,400 |
| 2010-11-25 | 2010-11-23 | 6.039 | 278,731 | -17,983 | 0.09% | 1,683,299 |
| 2010-11-24 | 2010-11-22 | 6.239 | 296,714 | +8,992 | 0.09% | 1,851,302 |
| 2010-11-23 | 2010-11-19 | 6.423 | 287,722 | -23,977 | 0.09% | 1,847,997 |
| 2010-11-22 | 2010-11-18 | 6.440 | 311,699 | -5,994 | 0.10% | 2,007,198 |
| 2010-11-19 | 2010-11-17 | 6.156 | 317,693 | +41,959 | 0.10% | 1,955,697 |
| 2010-11-18 | 2010-11-16 | 6.406 | 275,734 | -5,994 | 0.09% | 1,766,400 |
| 2010-11-16 | 2010-11-12 | 6.673 | 281,728 | +134,870 | 0.09% | 1,879,999 |
| 2010-11-12 | 2010-11-10 | 7.157 | 146,858 | +44,956 | 0.05% | 1,051,048 |
| 2010-11-11 | 2010-11-09 | 7.174 | 101,902 | +20,980 | 0.03% | 731,002 |
| 2010-11-10 | 2010-11-08 | 7.441 | 80,922 | +38,962 | 0.03% | 602,101 |
| 2010-11-09 | 2010-11-05 | 7.307 | 41,960 | +5,995 | 0.01% | 306,604 |
| 2010-11-08 | 2010-11-04 | 7.090 | 35,965 | +5,994 | 0.01% | 254,998 |
| 2010-11-05 | 2010-11-03 | 6.907 | 29,971 | +5,994 | 0.01% | 206,999 |
| 2010-11-02 | 2010-10-29 | 6.623 | 23,977 | -11,988 | 0.01% | 158,801 |
| 2010-10-27 | 2010-10-25 | 7.090 | 35,965 | -5,995 | 0.01% | 254,998 |
| 2010-10-25 | 2010-10-21 | 6.857 | 41,960 | -5,994 | 0.01% | 287,703 |
| 2010-10-22 | 2010-10-20 | 6.907 | 47,954 | -14,985 | 0.02% | 331,202 |
| 2010-10-20 | 2010-10-18 | 6.940 | 62,939 | -161,844 | 0.02% | 436,798 |
| 2010-10-19 | 2010-10-15 | 7.007 | 224,783 | -8,991 | 0.07% | 1,574,999 |
| 2010-10-18 | 2010-10-14 | 6.740 | 233,774 | +5,994 | 0.07% | 1,575,597 |
| 2010-10-15 | 2010-10-13 | 6.473 | 227,780 | -8,992 | 0.07% | 1,474,398 |
| 2010-10-13 | 2010-10-11 | 6.423 | 236,772 | +14,986 | 0.07% | 1,520,753 |
| 2010-10-08 | 2010-10-06 | 6.123 | 221,786 | +11,988 | 0.07% | 1,357,900 |
| 2010-10-06 | 2010-10-04 | 6.022 | 209,798 | -11,988 | 0.07% | 1,263,502 |
| 2010-09-30 | 2010-09-28 | 5.639 | 221,786 | -2,997 | 0.07% | 1,250,600 |
| 2010-09-29 | 2010-09-27 | 5.772 | 224,783 | +182,823 | 0.07% | 1,297,499 |
| 2010-09-16 | 2010-09-14 | 5.773 | 41,960 | +125 | 0.01% | 242,222 |
| 2010-09-09 | 2010-09-07 | 5.689 | 41,835 | -47,811 | 0.01% | 238,000 |
| 2010-09-06 | 2010-09-02 | 5.087 | 89,646 | -32,871 | 0.03% | 455,998 |
| 2010-09-02 | 2010-08-31 | 4.970 | 122,517 | -29,882 | 0.04% | 608,851 |
| 2010-09-01 | 2010-08-30 | 4.986 | 152,399 | -29,882 | 0.05% | 759,900 |
| 2010-08-27 | 2010-08-25 | 4.970 | 182,281 | -38,847 | 0.06% | 905,849 |
| 2010-08-26 | 2010-08-24 | 5.070 | 221,128 | +29,882 | 0.07% | 1,121,100 |
| 2010-08-25 | 2010-08-23 | 5.103 | 191,246 | +5,977 | 0.06% | 976,001 |
| 2010-08-23 | 2010-08-19 | 5.254 | 185,269 | +59,764 | 0.06% | 973,398 |
| 2010-08-18 | 2010-08-16 | 5.254 | 125,505 | -23,906 | 0.04% | 659,400 |
| 2010-08-16 | 2010-08-12 | 5.120 | 149,411 | +23,906 | 0.05% | 765,001 |
| 2010-08-05 | 2010-08-03 | 5.354 | 125,505 | -17,929 | 0.04% | 672,000 |
| 2010-08-04 | 2010-08-02 | 5.488 | 143,434 | -38,847 | 0.05% | 787,198 |
| 2010-08-03 | 2010-07-30 | 5.471 | 182,281 | +14,941 | 0.06% | 997,349 |
| 2010-07-28 | 2010-07-26 | 5.304 | 167,340 | +11,953 | 0.05% | 887,600 |
| 2010-07-15 | 2010-07-13 | 5.154 | 155,387 | +23,906 | 0.05% | 800,799 |
| 2010-07-14 | 2010-07-12 | 5.254 | 131,481 | +2,988 | 0.04% | 690,798 |
| 2010-07-13 | 2010-07-09 | 5.237 | 128,493 | +2,988 | 0.04% | 672,949 |
| 2010-07-02 | 2010-06-29 | 5.154 | 125,505 | -29,882 | 0.04% | 646,800 |
| 2010-06-24 | 2010-06-22 | 5.555 | 155,387 | +47,811 | 0.05% | 863,199 |
| 2010-06-23 | 2010-06-21 | 5.605 | 107,576 | -29,882 | 0.03% | 603,001 |
| 2010-06-22 | 2010-06-18 | 5.321 | 137,458 | -47,811 | 0.04% | 731,401 |
| 2010-06-17 | 2010-06-14 | 5.204 | 185,269 | -59,765 | 0.06% | 964,098 |
| 2010-06-15 | 2010-06-11 | 5.053 | 245,034 | -29,882 | 0.08% | 1,238,202 |
| 2010-06-14 | 2010-06-10 | 4.936 | 274,916 | -2,988 | 0.09% | 1,357,001 |
| 2010-06-11 | 2010-06-09 | 4.936 | 277,904 | +2,988 | 0.09% | 1,371,750 |
| 2010-06-10 | 2010-06-08 | 4.986 | 274,916 | -29,882 | 0.09% | 1,370,801 |
| 2010-06-07 | 2010-06-03 | 4.936 | 304,798 | -89,646 | 0.10% | 1,504,500 |
| 2010-06-01 | 2010-05-28 | 5.103 | 394,444 | +29,882 | 0.12% | 2,012,998 |
| 2010-05-31 | 2010-05-27 | 5.036 | 364,562 | +41,835 | 0.11% | 1,836,099 |
| 2010-05-27 | 2010-05-25 | 4.903 | 322,727 | +29,882 | 0.10% | 1,582,199 |
| 2010-05-26 | 2010-05-24 | 5.170 | 292,845 | +119,529 | 0.09% | 1,514,100 |
| 2010-05-25 | 2010-05-20 | 4.986 | 173,316 | +89,646 | 0.05% | 864,198 |
| 2010-05-24 | 2010-05-19 | 5.304 | 83,670 | -209,175 | 0.03% | 443,800 |
| 2010-05-20 | 2010-05-18 | 5.555 | 292,845 | +29,882 | 0.09% | 1,626,800 |
| 2010-05-06 | 2010-05-04 | 6.124 | 262,963 | -25,292 | 0.08% | 1,610,498 |
| 2010-05-04 | 2010-04-30 | 6.242 | 288,255 | +29,717 | 0.09% | 1,799,347 |
| 2010-04-29 | 2010-04-27 | 6.427 | 258,538 | -89,152 | 0.08% | 1,661,698 |
| 2010-04-23 | 2010-04-21 | 6.612 | 347,690 | -29,717 | 0.11% | 2,299,053 |
| 2010-04-22 | 2010-04-20 | 6.579 | 377,407 | -26,745 | 0.12% | 2,482,853 |
| 2010-04-21 | 2010-04-19 | 6.528 | 404,152 | +89,151 | 0.13% | 2,638,400 |
| 2010-04-20 | 2010-04-16 | 6.730 | 315,001 | -5,943 | 0.10% | 2,120,001 |
| 2010-04-14 | 2010-04-12 | 6.865 | 320,944 | +32,689 | 0.10% | 2,203,199 |
| 2010-04-13 | 2010-04-09 | 6.999 | 288,255 | -5,944 | 0.09% | 2,017,597 |
| 2010-04-07 | 2010-03-31 | 6.730 | 294,199 | -59,434 | 0.09% | 1,980,001 |
| 2010-04-01 | 2010-03-30 | 6.781 | 353,633 | -136,698 | 0.11% | 2,397,850 |
| 2010-03-31 | 2010-03-29 | 6.848 | 490,331 | +8,915 | 0.16% | 3,357,747 |
| 2010-03-29 | 2010-03-25 | 6.680 | 481,416 | +112,925 | 0.15% | 3,215,698 |
| 2010-03-26 | 2010-03-24 | 6.764 | 368,491 | +35,660 | 0.12% | 2,492,397 |
| 2010-03-24 | 2010-03-22 | 6.865 | 332,831 | -2,972 | 0.11% | 2,284,800 |
| 2010-03-23 | 2010-03-19 | 6.932 | 335,803 | -5,943 | 0.11% | 2,327,802 |
| 2010-03-22 | 2010-03-18 | 6.915 | 341,746 | +26,745 | 0.11% | 2,363,249 |
| 2010-03-19 | 2010-03-17 | 6.999 | 315,001 | -77,264 | 0.10% | 2,204,802 |
| 2010-03-17 | 2010-03-15 | 6.949 | 392,265 | +35,660 | 0.12% | 2,725,799 |
| 2010-03-16 | 2010-03-12 | 7.050 | 356,605 | +47,548 | 0.11% | 2,514,002 |
| 2010-03-15 | 2010-03-11 | 6.949 | 309,057 | -8,915 | 0.10% | 2,147,597 |
| 2010-03-12 | 2010-03-10 | 6.898 | 317,972 | -8,916 | 0.10% | 2,193,497 |
| 2010-03-11 | 2010-03-09 | 6.898 | 326,888 | +32,689 | 0.10% | 2,255,003 |
| 2010-03-10 | 2010-03-08 | 6.898 | 294,199 | +2,972 | 0.09% | 2,029,501 |
| 2010-03-09 | 2010-03-05 | 6.932 | 291,227 | +5,943 | 0.09% | 2,018,799 |
| 2010-03-08 | 2010-03-04 | 6.865 | 285,284 | +35,661 | 0.09% | 1,958,402 |
| 2010-03-03 | 2010-03-01 | 6.966 | 249,623 | -56,463 | 0.08% | 1,738,798 |
| 2010-03-02 | 2010-02-26 | 6.983 | 306,086 | -59,434 | 0.10% | 2,137,252 |
| 2010-02-26 | 2010-02-24 | 6.966 | 365,520 | -65,377 | 0.12% | 2,546,102 |
| 2010-02-24 | 2010-02-22 | 6.848 | 430,897 | +5,943 | 0.14% | 2,950,748 |
| 2010-02-23 | 2010-02-19 | 6.528 | 424,954 | +77,264 | 0.13% | 2,774,201 |
| 2010-02-22 | 2010-02-18 | 6.747 | 347,690 | +106,982 | 0.11% | 2,345,853 |
| 2010-02-19 | 2010-02-17 | 6.848 | 240,708 | -53,491 | 0.08% | 1,648,349 |
| 2010-02-18 | 2010-02-12 | 6.831 | 294,199 | -240,708 | 0.09% | 2,009,701 |
| 2010-02-11 | 2010-02-09 | 6.511 | 534,907 | +95,095 | 0.17% | 3,483,000 |
| 2010-02-10 | 2010-02-08 | 6.511 | 439,812 | +20,802 | 0.14% | 2,863,797 |
| 2010-02-08 | 2010-02-04 | 6.814 | 419,010 | +8,915 | 0.13% | 2,855,247 |
| 2010-02-05 | 2010-02-03 | 7.050 | 410,095 | -205,048 | 0.13% | 2,891,097 |
| 2010-02-04 | 2010-02-02 | 6.730 | 615,143 | -41,604 | 0.20% | 4,140,000 |
| 2010-02-03 | 2010-02-01 | 6.713 | 656,747 | +109,953 | 0.21% | 4,408,951 |
| 2010-02-01 | 2010-01-28 | 6.730 | 546,794 | -252,595 | 0.17% | 3,680,001 |
| 2010-01-29 | 2010-01-27 | 6.696 | 799,389 | +225,850 | 0.25% | 5,353,101 |
| 2010-01-28 | 2010-01-26 | 6.730 | 573,539 | +202,076 | 0.18% | 3,859,999 |
| 2010-01-27 | 2010-01-25 | 7.235 | 371,463 | -109,953 | 0.12% | 2,687,499 |
| 2010-01-26 | 2010-01-22 | 7.050 | 481,416 | -83,208 | 0.15% | 3,393,898 |
| 2010-01-25 | 2010-01-21 | 7.285 | 564,624 | +282,312 | 0.18% | 4,113,500 |
| 2010-01-22 | 2010-01-20 | 7.370 | 282,312 | +5,943 | 0.09% | 2,080,500 |
| 2010-01-21 | 2010-01-19 | 7.672 | 276,369 | +5,944 | 0.09% | 2,120,403 |
| 2010-01-20 | 2010-01-18 | 7.756 | 270,425 | -5,944 | 0.09% | 2,097,548 |
| 2010-01-19 | 2010-01-15 | 7.773 | 276,369 | -26,745 | 0.09% | 2,148,303 |
| 2010-01-15 | 2010-01-13 | 7.319 | 303,114 | -2,972 | 0.10% | 2,218,500 |
| 2010-01-13 | 2010-01-11 | 7.824 | 306,086 | -26,745 | 0.10% | 2,394,753 |
| 2010-01-12 | 2010-01-08 | 7.235 | 332,831 | -2,972 | 0.11% | 2,408,000 |
| 2010-01-11 | 2010-01-07 | 7.067 | 335,803 | -8,915 | 0.11% | 2,373,002 |
| 2010-01-08 | 2010-01-06 | 7.151 | 344,718 | +32,689 | 0.11% | 2,465,001 |
| 2010-01-07 | 2010-01-05 | 7.235 | 312,029 | -17,830 | 0.10% | 2,257,499 |
| 2010-01-06 | 2010-01-04 | 6.663 | 329,859 | +225,849 | 0.10% | 2,197,798 |
| 2010-01-05 | 2009-12-31 | 6.663 | 104,010 | +56,463 | 0.03% | 693,002 |
| 2009-12-22 | 2009-12-18 | 5.906 | 47,547 | +5,943 | 0.02% | 280,798 |
| 2009-12-08 | 2009-12-04 | 6.663 | 41,604 | -2,972 | 0.01% | 277,201 |
| 2009-12-01 | 2009-11-27 | 6.124 | 44,576 | -29,717 | 0.01% | 273,003 |
| 2009-11-26 | 2009-11-24 | 6.562 | 74,293 | -5,943 | 0.02% | 487,502 |
| 2009-11-25 | 2009-11-23 | 6.730 | 80,236 | +5,943 | 0.03% | 540,000 |
| 2009-11-20 | 2009-11-18 | 6.663 | 74,293 | +2,972 | 0.02% | 495,002 |
| 2009-11-16 | 2009-11-12 | 6.545 | 71,321 | -5,943 | 0.02% | 466,800 |
| 2009-10-22 | 2009-10-20 | 6.511 | 77,264 | +29,717 | 0.02% | 503,098 |
| 2009-10-13 | 2009-10-09 | 6.394 | 47,547 | -5,944 | 0.02% | 303,998 |
| 2009-09-30 | 2009-09-28 | 6.040 | 53,491 | +151 | 0.02% | 323,109 |
| 2009-09-24 | 2009-09-22 | 6.530 | 53,340 | +5,926 | 0.02% | 348,297 |
| 2009-09-22 | 2009-09-18 | 6.530 | 47,414 | +5,927 | 0.02% | 309,602 |
| 2009-08-17 | 2009-08-13 | 7.255 | 41,487 | -23,707 | 0.01% | 301,000 |
| 2009-08-06 | 2009-08-04 | 8.015 | 65,194 | +23,707 | 0.02% | 522,501 |
| 2009-07-31 | 2009-07-29 | 7.930 | 41,487 | -323,006 | 0.01% | 329,000 |
| 2009-07-30 | 2009-07-28 | 8.386 | 364,493 | -403,017 | 0.12% | 3,056,550 |
| 2009-07-29 | 2009-07-27 | 8.065 | 767,510 | +580,818 | 0.24% | 6,190,102 |
| 2009-07-28 | 2009-07-24 | 7.643 | 186,692 | +124,461 | 0.06% | 1,426,953 |
| 2009-07-27 | 2009-07-23 | 7.559 | 62,231 | +20,744 | 0.02% | 470,404 |
| 2009-07-17 | 2009-07-15 | 6.918 | 41,487 | -5,927 | 0.01% | 287,000 |
| 2009-07-16 | 2009-07-14 | 6.580 | 47,414 | +5,927 | 0.02% | 312,002 |
| 2009-07-06 | 2009-07-02 | 6.935 | 41,487 | -17,780 | 0.01% | 287,700 |
| 2009-06-26 | 2009-06-24 | 7.053 | 59,267 | +17,780 | 0.02% | 417,999 |
| 2009-06-12 | 2009-06-10 | 7.795 | 41,487 | -5,927 | 0.01% | 323,400 |
| 2009-06-11 | 2009-06-09 | 7.390 | 47,414 | +5,927 | 0.02% | 350,402 |
| 2009-06-01 | 2009-05-27 | 7.508 | 41,487 | -5,927 | 0.01% | 311,500 |
| 2009-05-29 | 2009-05-26 | 7.188 | 47,414 | +5,927 | 0.02% | 340,802 |
| 2009-05-27 | 2009-05-25 | 7.340 | 41,487 | -5,927 | 0.01% | 304,500 |
| 2009-05-26 | 2009-05-22 | 7.002 | 47,414 | +5,927 | 0.02% | 332,002 |
| 2009-05-22 | 2009-05-20 | 7.407 | 41,487 | -2,963 | 0.01% | 307,300 |
| 2009-05-13 | 2009-05-11 | 7.508 | 44,450 | -432,651 | 0.01% | 333,747 |
| 2009-05-12 | 2009-05-08 | 7.087 | 477,101 | +450,431 | 0.15% | 3,381,003 |
| 2009-05-07 | 2009-05-05 | 6.293 | 26,670 | +68 | 0.01% | 167,827 |
| 2009-05-05 | 2009-04-30 | 5.751 | 26,602 | -118,232 | 0.01% | 152,999 |
| 2009-05-04 | 2009-04-29 | 5.599 | 144,834 | -59,116 | 0.05% | 810,949 |
| 2009-04-29 | 2009-04-27 | 5.633 | 203,950 | +29,558 | 0.07% | 1,148,849 |
| 2009-04-27 | 2009-04-23 | 6.394 | 174,392 | +2,956 | 0.06% | 1,115,099 |
| 2009-04-23 | 2009-04-21 | 6.563 | 171,436 | -2,956 | 0.05% | 1,125,198 |
| 2009-04-17 | 2009-04-15 | 6.090 | 174,392 | +2,956 | 0.06% | 1,061,999 |
| 2009-04-14 | 2009-04-08 | 5.396 | 171,436 | -2,956 | 0.05% | 925,098 |
| 2009-04-06 | 2009-04-02 | 5.853 | 174,392 | +14,779 | 0.06% | 1,020,699 |
| 2009-03-31 | 2009-03-27 | 5.464 | 159,613 | +29,558 | 0.05% | 872,099 |
| 2009-03-27 | 2009-03-25 | 5.261 | 130,055 | +118,232 | 0.04% | 684,199 |
| 2009-02-25 | 2009-02-23 | 5.159 | 11,823 | -2,956 | 0.00% | 60,999 |
| 2008-12-23 | 2008-12-19 | 5.329 | 14,779 | -2,956 | 0.00% | 78,750 |
| 2008-12-22 | 2008-12-18 | 5.329 | 17,735 | +2,956 | 0.01% | 94,501 |
| 2008-11-25 | 2008-11-21 | 4.144 | 14,779 | -2,956 | 0.00% | 61,250 |
| 2008-10-09 | 2008-10-06 | 6.377 | 17,735 | -2,956 | 0.01% | 113,101 |
| 2008-10-08 | 2008-10-03 | 7.325 | 20,691 | -11,823 | 0.01% | 151,553 |
| 2008-10-06 | 2008-10-02 | 7.578 | 32,514 | +14,779 | 0.01% | 246,402 |
| 2008-10-02 | 2008-09-29 | 6.792 | 17,735 | +66 | 0.01% | 120,451 |
| 2008-09-30 | 2008-09-26 | 6.724 | 17,669 | +2,945 | 0.01% | 118,803 |
| 2008-09-24 | 2008-09-22 | 5.518 | 14,724 | -5,889 | 0.00% | 81,251 |
| 2008-09-23 | 2008-09-19 | 5.501 | 20,613 | +5,889 | 0.01% | 113,398 |
| 2008-08-26 | 2008-08-21 | 5.586 | 14,724 | +2,945 | 0.00% | 82,251 |
| 2008-08-13 | 2008-08-11 | 6.028 | 11,779 | +2,945 | 0.00% | 71,000 |
| 2008-07-16 | 2008-07-14 | 7.912 | 8,834 | -2,945 | 0.00% | 69,898 |
| 2008-07-14 | 2008-07-10 | 7.488 | 11,779 | +2,945 | 0.00% | 88,199 |
| 2008-06-16 | 2008-06-12 | 8.982 | 8,834 | -5,890 | 0.00% | 79,347 |
| 2008-06-05 | 2008-06-03 | 10.493 | 14,724 | -2,945 | 0.00% | 154,502 |
| 2008-06-02 | 2008-05-29 | 10.476 | 17,669 | +2,945 | 0.01% | 185,104 |
| 2008-05-19 | 2008-05-15 | 11.495 | 14,724 | +2,945 | 0.00% | 169,252 |
| 2008-05-08 | 2008-05-06 | 12.423 | 11,779 | +156 | 0.00% | 146,336 |
| 2008-04-30 | 2008-04-28 | 12.200 | 11,623 | +5,811 | 0.00% | 141,798 |
| 2008-04-28 | 2008-04-24 | 12.905 | 5,812 | -2,905 | 0.00% | 75,005 |
| 2008-04-25 | 2008-04-23 | 10.858 | 8,717 | +2,905 | 0.00% | 94,646 |
| 2008-04-14 | 2008-04-10 | 10.703 | 5,812 | -2,905 | 0.00% | 62,204 |
| 2008-02-12 | 2008-02-06 | 10.668 | 8,717 | +2,905 | 0.00% | 92,996 |
| 2008-01-23 | 2008-01-21 | 11.615 | 5,812 | +5,812 | 0.00% | 67,505 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -5,812 | ||
| 2008-01-11 | 2008-01-09 | 15.641 | 5,812 | -2,905 | 0.00% | 90,906 |
| 2008-01-10 | 2008-01-08 | 15.486 | 8,717 | +2,905 | 0.00% | 134,994 |
| 2008-01-09 | 2008-01-07 | 15.865 | 5,812 | -5,811 | 0.00% | 92,207 |
| 2008-01-03 | 2007-12-31 | 13.421 | 11,623 | -46,493 | 0.00% | 155,998 |
| 2007-12-28 | 2007-12-24 | 12.320 | 58,116 | +23,246 | 0.02% | 716,001 |
| 2007-12-18 | 2007-12-14 | 13.387 | 34,870 | -2,905 | 0.01% | 466,806 |
| 2007-12-12 | 2007-12-10 | 14.609 | 37,775 | +23,246 | 0.01% | 551,845 |
| 2007-12-05 | 2007-12-03 | 16.175 | 14,529 | +2,906 | 0.00% | 235,000 |
| 2007-11-26 | 2007-11-22 | 14.678 | 11,623 | -5,812 | 0.00% | 170,597 |
| 2007-11-20 | 2007-11-16 | 15.916 | 17,435 | -8,717 | 0.01% | 277,504 |
| 2007-11-19 | 2007-11-15 | 17.121 | 26,152 | -11,623 | 0.01% | 447,747 |
| 2007-11-15 | 2007-11-13 | 16.312 | 37,775 | -2,906 | 0.01% | 616,195 |
| 2007-11-14 | 2007-11-12 | 16.209 | 40,681 | +8,717 | 0.01% | 659,398 |
| 2007-11-12 | 2007-11-08 | 18.652 | 31,964 | +5,812 | 0.01% | 596,205 |
| 2007-11-07 | 2007-11-05 | 20.167 | 26,152 | -8,718 | 0.01% | 527,397 |
| 2007-11-06 | 2007-11-02 | 24.812 | 34,870 | -5,811 | 0.01% | 865,212 |
| 2007-11-05 | 2007-11-01 | 26.499 | 40,681 | +5,811 | 0.01% | 1,077,997 |
| 2007-10-31 | 2007-10-29 | 22.163 | 34,870 | +14,529 | 0.01% | 772,810 |
| 2007-10-23 | 2007-10-18 | 23.608 | 20,341 | -11,623 | 0.01% | 480,210 |
| 2007-10-22 | 2007-10-17 | 22.679 | 31,964 | -2,906 | 0.01% | 724,906 |
| 2007-10-18 | 2007-10-16 | 23.402 | 34,870 | +5,812 | 0.01% | 816,011 |
| 2007-10-17 | 2007-10-15 | 22.989 | 29,058 | -8,717 | 0.01% | 668,001 |
| 2007-10-16 | 2007-10-12 | 25.019 | 37,775 | -2,906 | 0.01% | 945,092 |
| 2007-10-10 | 2007-10-08 | 27.015 | 40,681 | -2,906 | 0.01% | 1,098,997 |
| 2007-10-09 | 2007-10-05 | 28.185 | 43,587 | +2,906 | 0.01% | 1,228,502 |
| 2007-10-05 | 2007-10-03 | 29.596 | 40,681 | +20,340 | 0.01% | 1,203,996 |
| 2007-09-28 | 2007-09-25 | 24.537 | 20,341 | -5,811 | 0.01% | 499,111 |
| 2007-09-27 | 2007-09-24 | 23.470 | 26,152 | +5,811 | 0.01% | 613,796 |
| 2007-09-25 | 2007-09-21 | 22.472 | 20,341 | +5,812 | 0.01% | 457,110 |
| 2007-09-19 | 2007-09-17 | 21.268 | 14,529 | -2,906 | 0.00% | 309,001 |
| 2007-09-17 | 2007-09-13 | 21.337 | 17,435 | +2,906 | 0.01% | 372,005 |
| 2007-09-07 | 2007-09-05 | 22.954 | 14,529 | -5,812 | 0.00% | 333,501 |
| 2007-09-03 | 2007-08-30 | 21.956 | 20,341 | +2,906 | 0.01% | 446,610 |
| 2007-08-27 | 2007-08-23 | 15.091 | 17,435 | -2,906 | 0.01% | 263,107 |
| 2007-08-24 | 2007-08-22 | 15.868 | 20,341 | +70 | 0.01% | 322,765 |
| 2007-08-23 | 2007-08-21 | 12.432 | 20,271 | -2,896 | 0.01% | 252,003 |
| 2007-08-21 | 2007-08-17 | 8.789 | 23,167 | -2,895 | 0.01% | 203,604 |
| 2007-08-14 | 2007-08-10 | 8.737 | 26,062 | -5,792 | 0.01% | 227,697 |
| 2007-08-09 | 2007-08-07 | 8.806 | 31,854 | +2,896 | 0.01% | 280,500 |
| 2007-08-08 | 2007-08-06 | 10.135 | 28,958 | +5,791 | 0.01% | 293,498 |
| 2007-08-02 | 2007-07-31 | 11.741 | 23,167 | +11,584 | 0.01% | 272,005 |
| 2007-07-04 | 2007-06-29 | 12.190 | 11,583 | +2,896 | 0.00% | 141,197 |
| 2007-07-03 | 2007-06-28 | 12.432 | 8,687 | +2,895 | 0.00% | 107,994 |
| 2007-06-29 | 2007-06-27 | 12.328 | 5,792 | -2,895 | 0.00% | 71,404 |
| 2007-06-28 | 2007-06-26 | 12.570 | 8,687 | +2,895 | 0.00% | 109,194 |
| 2007-06-27 | 2007-06-25 | 12.311 | 5,792 | -8,687 | 0.00% | 71,304 |
| 2007-06-26 | 2007-06-22 | 13.468 | 14,479 | 0.00% | 194,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy