History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 387,500 | +0 | 0.02% | 689,750 |
| 2025-10-13 | 2025-10-09 | 1.840 | 387,500 | +0 | 0.02% | 713,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 387,500 | +0 | 0.02% | 716,875 |
| 2025-10-09 | 2025-10-06 | 1.880 | 387,500 | +0 | 0.02% | 728,500 |
| 2025-10-08 | 2025-10-03 | 1.930 | 387,500 | +5,000 | 0.02% | 747,875 |
| 2025-10-03 | 2025-09-30 | 1.950 | 382,500 | -10,000 | 0.02% | 745,875 |
| 2025-10-02 | 2025-09-29 | 1.920 | 392,500 | -10,000 | 0.03% | 753,600 |
| 2025-09-26 | 2025-09-24 | 1.770 | 402,500 | +10,000 | 0.03% | 712,425 |
| 2025-09-23 | 2025-09-19 | 1.910 | 392,500 | +10,000 | 0.03% | 749,675 |
| 2025-09-19 | 2025-09-17 | 1.950 | 382,500 | +10,000 | 0.02% | 745,875 |
| 2025-09-18 | 2025-09-16 | 1.860 | 372,500 | +10,000 | 0.02% | 692,850 |
| 2025-09-12 | 2025-09-10 | 1.950 | 362,500 | -10,000 | 0.02% | 706,875 |
| 2025-09-11 | 2025-09-09 | 1.890 | 372,500 | +10,000 | 0.02% | 704,025 |
| 2025-09-03 | 2025-09-01 | 1.920 | 362,500 | +10,000 | 0.02% | 696,000 |
| 2025-08-29 | 2025-08-27 | 1.910 | 352,500 | +10,000 | 0.02% | 673,275 |
| 2025-08-26 | 2025-08-22 | 2.110 | 342,500 | +5,000 | 0.02% | 722,675 |
| 2025-08-21 | 2025-08-19 | 2.070 | 337,500 | -5,000 | 0.02% | 698,625 |
| 2025-08-20 | 2025-08-18 | 2.150 | 342,500 | +10,000 | 0.02% | 736,375 |
| 2025-08-19 | 2025-08-15 | 2.170 | 332,500 | -20,000 | 0.02% | 721,525 |
| 2025-08-18 | 2025-08-14 | 2.030 | 352,500 | -10,000 | 0.02% | 715,575 |
| 2025-08-15 | 2025-08-13 | 2.030 | 362,500 | -15,000 | 0.02% | 735,875 |
| 2025-08-08 | 2025-08-06 | 1.880 | 377,500 | +10,000 | 0.02% | 709,700 |
| 2025-08-05 | 2025-08-01 | 1.870 | 367,500 | +25,000 | 0.02% | 687,225 |
| 2025-08-04 | 2025-07-31 | 2.110 | 342,500 | -5,000 | 0.02% | 722,675 |
| 2025-08-01 | 2025-07-30 | 2.120 | 347,500 | +5,000 | 0.02% | 736,700 |
| 2025-07-30 | 2025-07-28 | 2.200 | 342,500 | -10,000 | 0.02% | 753,500 |
| 2025-07-24 | 2025-07-22 | 2.050 | 352,500 | +15,000 | 0.02% | 722,625 |
| 2025-07-23 | 2025-07-21 | 2.130 | 337,500 | +5,000 | 0.02% | 718,875 |
| 2025-07-22 | 2025-07-18 | 2.210 | 332,500 | -15,000 | 0.02% | 734,825 |
| 2025-07-21 | 2025-07-17 | 2.120 | 347,500 | +10,000 | 0.02% | 736,700 |
| 2025-07-18 | 2025-07-16 | 2.150 | 337,500 | +10,000 | 0.02% | 725,625 |
| 2025-07-17 | 2025-07-15 | 2.130 | 327,500 | +10,000 | 0.02% | 697,575 |
| 2025-07-16 | 2025-07-14 | 2.240 | 317,500 | +5,000 | 0.02% | 711,200 |
| 2025-07-15 | 2025-07-11 | 2.350 | 312,500 | -15,000 | 0.02% | 734,375 |
| 2025-07-14 | 2025-07-10 | 2.210 | 327,500 | -25,000 | 0.02% | 723,775 |
| 2025-07-11 | 2025-07-09 | 1.850 | 352,500 | +45,000 | 0.02% | 652,125 |
| 2025-07-10 | 2025-07-08 | 2.070 | 307,500 | -115,000 | 0.02% | 636,525 |
| 2025-07-08 | 2025-07-04 | 1.700 | 422,500 | -30,000 | 0.03% | 718,250 |
| 2025-07-07 | 2025-07-03 | 1.610 | 452,500 | +10,000 | 0.03% | 728,525 |
| 2025-07-04 | 2025-07-02 | 1.600 | 442,500 | +50,000 | 0.03% | 708,000 |
| 2025-06-30 | 2025-06-26 | 1.760 | 392,500 | +20,000 | 0.03% | 690,800 |
| 2025-06-27 | 2025-06-25 | 1.890 | 372,500 | -115,000 | 0.02% | 704,025 |
| 2025-06-18 | 2025-06-16 | 1.350 | 487,500 | +10,000 | 0.03% | 658,125 |
| 2025-06-11 | 2025-06-09 | 1.320 | 477,500 | -10,000 | 0.03% | 630,300 |
| 2025-06-02 | 2025-05-29 | 1.290 | 487,500 | -10,000 | 0.03% | 628,875 |
| 2025-05-28 | 2025-05-26 | 1.180 | 497,500 | -15,000 | 0.03% | 587,050 |
| 2025-05-27 | 2025-05-23 | 1.200 | 512,500 | +10,000 | 0.03% | 615,000 |
| 2025-05-21 | 2025-05-19 | 1.240 | 502,500 | +10,000 | 0.03% | 623,100 |
| 2025-05-14 | 2025-05-12 | 1.320 | 492,500 | -10,000 | 0.03% | 650,100 |
| 2025-05-12 | 2025-05-08 | 1.260 | 502,500 | +10,000 | 0.03% | 633,150 |
| 2025-05-09 | 2025-05-07 | 1.280 | 492,500 | +20,000 | 0.03% | 630,400 |
| 2025-05-08 | 2025-05-06 | 1.190 | 472,500 | +5,000 | 0.03% | 562,275 |
| 2025-04-30 | 2025-04-28 | 1.190 | 467,500 | +10,000 | 0.03% | 556,325 |
| 2025-04-29 | 2025-04-25 | 1.170 | 457,500 | -10,000 | 0.03% | 535,275 |
| 2025-04-11 | 2025-04-09 | 1.120 | 467,500 | +10,000 | 0.03% | 523,600 |
| 2025-04-10 | 2025-04-08 | 1.120 | 457,500 | +10,000 | 0.03% | 512,400 |
| 2025-04-09 | 2025-04-07 | 1.030 | 447,500 | +30,000 | 0.03% | 460,925 |
| 2025-04-01 | 2025-03-28 | 1.370 | 417,500 | +10,000 | 0.03% | 571,975 |
| 2025-03-26 | 2025-03-24 | 1.480 | 407,500 | +10,000 | 0.03% | 603,100 |
| 2025-03-25 | 2025-03-21 | 1.480 | 397,500 | +10,000 | 0.03% | 588,300 |
| 2025-03-18 | 2025-03-14 | 1.640 | 387,500 | -5,000 | 0.02% | 635,500 |
| 2025-03-14 | 2025-03-12 | 1.550 | 392,500 | +10,000 | 0.03% | 608,375 |
| 2025-03-12 | 2025-03-10 | 1.570 | 382,500 | +10,000 | 0.02% | 600,525 |
| 2025-03-10 | 2025-03-06 | 1.670 | 372,500 | -10,000 | 0.02% | 622,075 |
| 2025-03-06 | 2025-03-04 | 1.560 | 382,500 | +10,000 | 0.02% | 596,700 |
| 2025-03-05 | 2025-03-03 | 1.570 | 372,500 | +10,000 | 0.02% | 584,825 |
| 2025-03-04 | 2025-02-28 | 1.570 | 362,500 | +10,000 | 0.02% | 569,125 |
| 2025-03-03 | 2025-02-27 | 1.640 | 352,500 | +20,000 | 0.02% | 578,100 |
| 2025-02-28 | 2025-02-26 | 1.740 | 332,500 | -30,000 | 0.02% | 578,550 |
| 2025-02-27 | 2025-02-25 | 1.590 | 362,500 | +20,000 | 0.02% | 576,375 |
| 2025-02-25 | 2025-02-21 | 1.700 | 342,500 | -10,000 | 0.02% | 582,250 |
| 2025-02-20 | 2025-02-18 | 1.640 | 352,500 | -10,000 | 0.02% | 578,100 |
| 2025-02-19 | 2025-02-17 | 1.670 | 362,500 | +20,000 | 0.02% | 605,375 |
| 2025-02-17 | 2025-02-13 | 1.550 | 342,500 | +20,000 | 0.02% | 530,875 |
| 2025-02-14 | 2025-02-12 | 1.710 | 322,500 | -10,000 | 0.02% | 551,475 |
| 2025-02-11 | 2025-02-07 | 1.700 | 332,500 | -30,000 | 0.02% | 565,250 |
| 2025-02-07 | 2025-02-05 | 1.540 | 362,500 | +10,000 | 0.02% | 558,250 |
| 2025-02-06 | 2025-02-04 | 1.610 | 352,500 | -20,000 | 0.02% | 567,525 |
| 2025-02-05 | 2025-02-03 | 1.430 | 372,500 | +20,000 | 0.02% | 532,675 |
| 2025-02-04 | 2025-01-28 | 1.480 | 352,500 | +20,000 | 0.02% | 521,700 |
| 2025-02-03 | 2025-01-24 | 1.600 | 332,500 | +10,000 | 0.02% | 532,000 |
| 2025-01-16 | 2025-01-14 | 1.560 | 322,500 | -10,000 | 0.02% | 503,100 |
| 2025-01-14 | 2025-01-10 | 1.390 | 332,500 | +10,000 | 0.02% | 462,175 |
| 2025-01-10 | 2025-01-08 | 1.510 | 322,500 | +10,000 | 0.02% | 486,975 |
| 2025-01-06 | 2025-01-02 | 1.550 | 312,500 | +10,000 | 0.02% | 484,375 |
| 2025-01-02 | 2024-12-27 | 1.640 | 302,500 | +10,000 | 0.02% | 496,100 |
| 2024-12-30 | 2024-12-24 | 1.690 | 292,500 | +10,000 | 0.02% | 494,325 |
| 2024-12-23 | 2024-12-19 | 1.760 | 282,500 | +5,000 | 0.02% | 497,200 |
| 2024-12-13 | 2024-12-11 | 1.890 | 277,500 | +10,000 | 0.02% | 524,475 |
| 2024-12-12 | 2024-12-10 | 1.880 | 267,500 | -10,000 | 0.02% | 502,900 |
| 2024-12-11 | 2024-12-09 | 2.000 | 277,500 | -20,000 | 0.02% | 555,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 297,500 | +10,000 | 0.02% | 514,675 |
| 2024-11-29 | 2024-11-27 | 1.610 | 287,500 | -10,000 | 0.02% | 462,875 |
| 2024-11-26 | 2024-11-22 | 1.520 | 297,500 | +30,000 | 0.02% | 452,200 |
| 2024-11-22 | 2024-11-20 | 1.770 | 267,500 | -10,000 | 0.02% | 473,475 |
| 2024-11-19 | 2024-11-15 | 1.700 | 277,500 | +10,000 | 0.02% | 471,750 |
| 2024-11-18 | 2024-11-14 | 1.670 | 267,500 | +5,000 | 0.02% | 446,725 |
| 2024-11-15 | 2024-11-13 | 1.800 | 262,500 | +20,000 | 0.02% | 472,500 |
| 2024-11-08 | 2024-11-06 | 1.930 | 242,500 | -10,000 | 0.02% | 468,025 |
| 2024-11-07 | 2024-11-05 | 1.920 | 252,500 | -10,000 | 0.02% | 484,800 |
| 2024-11-04 | 2024-10-31 | 1.650 | 262,500 | -10,000 | 0.02% | 433,125 |
| 2024-11-01 | 2024-10-30 | 1.490 | 272,500 | +10,000 | 0.02% | 406,025 |
| 2024-10-29 | 2024-10-25 | 1.560 | 262,500 | -15,000 | 0.02% | 409,500 |
| 2024-10-28 | 2024-10-24 | 1.570 | 277,500 | +10,000 | 0.02% | 435,675 |
| 2024-10-25 | 2024-10-23 | 1.760 | 267,500 | -10,000 | 0.02% | 470,800 |
| 2024-10-24 | 2024-10-22 | 1.770 | 277,500 | +10,000 | 0.02% | 491,175 |
| 2024-10-22 | 2024-10-18 | 1.830 | 267,500 | -60,000 | 0.02% | 489,525 |
| 2024-10-18 | 2024-10-16 | 1.390 | 327,500 | +20,000 | 0.02% | 455,225 |
| 2024-10-17 | 2024-10-15 | 1.360 | 307,500 | +15,000 | 0.02% | 418,200 |
| 2024-10-16 | 2024-10-14 | 1.370 | 292,500 | +45,000 | 0.02% | 400,725 |
| 2024-10-15 | 2024-10-10 | 1.770 | 247,500 | +20,000 | 0.02% | 438,075 |
| 2024-10-14 | 2024-10-09 | 1.850 | 227,500 | +40,000 | 0.01% | 420,875 |
| 2024-10-09 | 2024-10-07 | 2.970 | 187,500 | -10,000 | 0.01% | 556,875 |
| 2024-10-08 | 2024-10-04 | 2.650 | 197,500 | +10,000 | 0.01% | 523,375 |
| 2024-10-07 | 2024-10-03 | 3.010 | 187,500 | -10,000 | 0.01% | 564,375 |
| 2024-10-04 | 2024-10-02 | 2.540 | 197,500 | -165,000 | 0.01% | 501,650 |
| 2024-10-03 | 2024-09-30 | 0.830 | 362,500 | +10,000 | 0.02% | 300,875 |
| 2024-05-28 | 2024-05-24 | 0.355 | 352,500 | -20,000 | 0.02% | 125,138 |
| 2024-05-22 | 2024-05-20 | 0.380 | 372,500 | +20,000 | 0.02% | 141,550 |
| 2024-04-30 | 2024-04-26 | 0.325 | 352,500 | +15,000 | 0.02% | 114,562 |
| 2023-05-15 | 2023-05-11 | 0.430 | 337,500 | +40,000 | 0.02% | 145,125 |
| 2022-05-17 | 2022-05-13 | 0.720 | 297,500 | -30,000 | 0.02% | 214,200 |
| 2021-12-13 | 2021-12-09 | 0.970 | 327,500 | -15,000 | 0.02% | 317,675 |
| 2021-06-29 | 2021-06-25 | 1.010 | 342,500 | -20,000 | 0.02% | 345,925 |
| 2021-06-25 | 2021-06-23 | 1.010 | 362,500 | -50,000 | 0.02% | 366,125 |
| 2021-05-25 | 2021-05-21 | 1.041 | 412,500 | +16,337 | 0.03% | 429,510 |
| 2021-05-10 | 2021-05-06 | 1.041 | 396,163 | +14,406 | 0.03% | 412,500 |
| 2021-05-07 | 2021-05-05 | 1.052 | 381,757 | +4,802 | 0.03% | 401,475 |
| 2021-04-08 | 2021-04-01 | 1.072 | 376,955 | +19,207 | 0.03% | 404,275 |
| 2021-03-23 | 2021-03-19 | 1.093 | 357,748 | -28,811 | 0.02% | 391,126 |
| 2021-03-08 | 2021-03-04 | 1.114 | 386,559 | -9,604 | 0.03% | 430,675 |
| 2021-01-05 | 2020-12-31 | 1.062 | 396,163 | +38,415 | 0.03% | 420,750 |
| 2020-07-28 | 2020-07-24 | 1.114 | 357,748 | -9,603 | 0.02% | 398,576 |
| 2020-07-20 | 2020-07-16 | 1.135 | 367,351 | -9,604 | 0.02% | 416,924 |
| 2020-07-16 | 2020-07-14 | 1.333 | 376,955 | -19,208 | 0.03% | 502,399 |
| 2020-07-08 | 2020-07-06 | 1.302 | 396,163 | +9,604 | 0.03% | 515,625 |
| 2020-06-09 | 2020-06-05 | 0.906 | 386,559 | -19,208 | 0.03% | 350,175 |
| 2020-05-26 | 2020-05-22 | 0.939 | 405,767 | +14,321 | 0.03% | 381,023 |
| 2020-03-31 | 2020-03-27 | 1.090 | 391,446 | +18,530 | 0.03% | 426,725 |
| 2020-03-23 | 2020-03-19 | 1.069 | 372,916 | +9,265 | 0.03% | 398,475 |
| 2020-01-23 | 2020-01-21 | 1.382 | 363,651 | +9,265 | 0.03% | 502,400 |
| 2020-01-22 | 2020-01-20 | 1.436 | 354,386 | -9,265 | 0.02% | 508,725 |
| 2020-01-17 | 2020-01-15 | 1.414 | 363,651 | +9,265 | 0.03% | 514,175 |
| 2020-01-07 | 2020-01-03 | 1.436 | 354,386 | -9,265 | 0.02% | 508,725 |
| 2020-01-06 | 2020-01-02 | 1.489 | 363,651 | +9,265 | 0.03% | 541,650 |
| 2019-09-06 | 2019-09-04 | 1.382 | 354,386 | +9,265 | 0.02% | 489,600 |
| 2019-08-01 | 2019-07-30 | 1.511 | 345,121 | -9,265 | 0.02% | 521,500 |
| 2019-07-05 | 2019-07-03 | 1.489 | 354,386 | +9,265 | 0.02% | 527,850 |
| 2019-06-24 | 2019-06-20 | 1.662 | 345,121 | +9,265 | 0.02% | 573,650 |
| 2019-05-15 | 2019-05-10 | 1.879 | 335,856 | +4,046 | 0.02% | 631,103 |
| 2019-04-24 | 2019-04-18 | 2.294 | 331,810 | -9,153 | 0.02% | 761,251 |
| 2019-03-27 | 2019-03-25 | 2.272 | 340,963 | +9,153 | 0.02% | 774,800 |
| 2019-03-21 | 2019-03-19 | 2.393 | 331,810 | -4,576 | 0.02% | 793,876 |
| 2019-03-15 | 2019-03-13 | 2.458 | 336,386 | -9,154 | 0.02% | 826,874 |
| 2019-03-13 | 2019-03-11 | 2.425 | 345,540 | +9,154 | 0.02% | 838,051 |
| 2019-03-12 | 2019-03-08 | 2.393 | 336,386 | +9,153 | 0.02% | 804,824 |
| 2019-03-01 | 2019-02-27 | 2.436 | 327,233 | -18,307 | 0.02% | 797,225 |
| 2019-02-28 | 2019-02-26 | 2.513 | 345,540 | +18,307 | 0.02% | 868,251 |
| 2019-02-27 | 2019-02-25 | 2.698 | 327,233 | -9,153 | 0.02% | 883,025 |
| 2019-02-26 | 2019-02-22 | 2.480 | 336,386 | -9,154 | 0.02% | 834,224 |
| 2018-12-19 | 2018-12-17 | 1.857 | 345,540 | +4,577 | 0.05% | 641,750 |
| 2018-11-05 | 2018-11-01 | 1.770 | 340,963 | +9,153 | 0.05% | 603,450 |
| 2018-10-25 | 2018-10-23 | 1.606 | 331,810 | -9,153 | 0.05% | 532,876 |
| 2018-10-23 | 2018-10-19 | 1.573 | 340,963 | +9,153 | 0.05% | 536,400 |
| 2018-08-17 | 2018-08-15 | 2.163 | 331,810 | -9,153 | 0.05% | 717,751 |
| 2018-07-26 | 2018-07-24 | 2.316 | 340,963 | +9,153 | 0.05% | 789,700 |
| 2018-07-24 | 2018-07-20 | 2.261 | 331,810 | -18,306 | 0.05% | 750,376 |
| 2018-07-20 | 2018-07-18 | 2.349 | 350,116 | +18,306 | 0.05% | 822,374 |
| 2018-07-13 | 2018-07-11 | 2.163 | 331,810 | -4,576 | 0.05% | 717,751 |
| 2018-07-10 | 2018-07-06 | 2.196 | 336,386 | -4,577 | 0.05% | 738,674 |
| 2018-06-26 | 2018-06-22 | 2.469 | 340,963 | -9,153 | 0.05% | 841,850 |
| 2018-06-25 | 2018-06-21 | 2.305 | 350,116 | +4,576 | 0.05% | 807,074 |
| 2018-06-20 | 2018-06-15 | 2.513 | 345,540 | -9,153 | 0.05% | 868,251 |
| 2018-06-05 | 2018-06-01 | 2.567 | 354,693 | +9,153 | 0.05% | 910,625 |
| 2018-05-15 | 2018-05-11 | 2.688 | 345,540 | +8,428 | 0.05% | 928,651 |
| 2018-04-18 | 2018-04-16 | 2.721 | 337,112 | +8,930 | 0.05% | 917,325 |
| 2018-04-13 | 2018-04-11 | 2.911 | 328,182 | -8,930 | 0.05% | 955,501 |
| 2018-02-09 | 2018-02-07 | 2.800 | 337,112 | -8,930 | 0.05% | 943,750 |
| 2018-02-08 | 2018-02-06 | 2.811 | 346,042 | +17,860 | 0.05% | 972,625 |
| 2018-02-05 | 2018-02-01 | 3.124 | 328,182 | -26,790 | 0.05% | 1,025,326 |
| 2018-01-23 | 2018-01-19 | 3.561 | 354,972 | -8,930 | 0.05% | 1,264,049 |
| 2018-01-22 | 2018-01-18 | 3.561 | 363,902 | +13,395 | 0.05% | 1,295,849 |
| 2018-01-19 | 2018-01-17 | 3.404 | 350,507 | -17,860 | 0.05% | 1,193,200 |
| 2018-01-12 | 2018-01-10 | 3.270 | 368,367 | -22,326 | 0.05% | 1,204,499 |
| 2018-01-10 | 2018-01-08 | 3.079 | 390,693 | +4,465 | 0.05% | 1,203,126 |
| 2018-01-08 | 2018-01-04 | 2.934 | 386,228 | -8,930 | 0.05% | 1,133,151 |
| 2018-01-05 | 2018-01-03 | 2.934 | 395,158 | +4,465 | 0.06% | 1,159,351 |
| 2017-11-30 | 2017-11-28 | 2.867 | 390,693 | +8,930 | 0.05% | 1,120,001 |
| 2017-11-27 | 2017-11-23 | 3.001 | 381,763 | +26,791 | 0.05% | 1,145,701 |
| 2017-11-07 | 2017-11-03 | 3.191 | 354,972 | -8,930 | 0.05% | 1,132,874 |
| 2017-11-03 | 2017-11-01 | 3.180 | 363,902 | +8,930 | 0.05% | 1,157,299 |
| 2017-10-16 | 2017-10-12 | 3.225 | 354,972 | +13,395 | 0.05% | 1,144,799 |
| 2017-10-06 | 2017-10-03 | 3.236 | 341,577 | -8,930 | 0.05% | 1,105,425 |
| 2017-10-04 | 2017-09-29 | 3.191 | 350,507 | +4,465 | 0.05% | 1,118,625 |
| 2017-09-28 | 2017-09-26 | 3.203 | 346,042 | +8,930 | 0.05% | 1,108,250 |
| 2017-09-14 | 2017-09-12 | 3.303 | 337,112 | +8,930 | 0.05% | 1,113,625 |
| 2017-09-08 | 2017-09-06 | 3.292 | 328,182 | -8,930 | 0.05% | 1,080,451 |
| 2017-09-07 | 2017-09-05 | 3.337 | 337,112 | -8,930 | 0.05% | 1,124,950 |
| 2017-08-14 | 2017-08-10 | 3.382 | 346,042 | +17,860 | 0.05% | 1,170,250 |
| 2017-08-09 | 2017-08-07 | 3.583 | 328,182 | +4,465 | 0.05% | 1,176,001 |
| 2017-08-04 | 2017-08-02 | 3.606 | 323,717 | -17,860 | 0.05% | 1,167,251 |
| 2017-08-03 | 2017-08-01 | 3.348 | 341,577 | -8,930 | 0.05% | 1,143,675 |
| 2017-08-02 | 2017-07-31 | 3.303 | 350,507 | +8,930 | 0.05% | 1,157,875 |
| 2017-07-25 | 2017-07-21 | 3.415 | 341,577 | +8,930 | 0.05% | 1,166,625 |
| 2017-07-19 | 2017-07-17 | 3.393 | 332,647 | -8,930 | 0.05% | 1,128,675 |
| 2017-07-17 | 2017-07-13 | 3.427 | 341,577 | +8,930 | 0.05% | 1,170,450 |
| 2017-07-14 | 2017-07-12 | 3.315 | 332,647 | +8,930 | 0.05% | 1,102,600 |
| 2017-06-05 | 2017-06-01 | 3.438 | 323,717 | -35,720 | 0.05% | 1,112,876 |
| 2017-06-02 | 2017-05-31 | 3.527 | 359,437 | -8,930 | 0.05% | 1,267,874 |
| 2017-05-31 | 2017-05-26 | 3.494 | 368,367 | +8,930 | 0.05% | 1,286,999 |
| 2017-05-29 | 2017-05-25 | 3.583 | 359,437 | +8,930 | 0.05% | 1,287,999 |
| 2017-05-16 | 2017-05-12 | 3.325 | 350,507 | +4,627 | 0.05% | 1,165,410 |
| 2017-05-02 | 2017-04-27 | 3.495 | 345,880 | -8,812 | 0.05% | 1,208,900 |
| 2017-04-28 | 2017-04-26 | 3.506 | 354,692 | +8,812 | 0.05% | 1,243,724 |
| 2017-04-03 | 2017-03-30 | 3.790 | 345,880 | -44,061 | 0.05% | 1,310,950 |
| 2017-03-21 | 2017-03-17 | 3.904 | 389,941 | -4,406 | 0.06% | 1,522,200 |
| 2017-03-20 | 2017-03-16 | 4.006 | 394,347 | -8,812 | 0.06% | 1,579,674 |
| 2017-03-17 | 2017-03-15 | 3.870 | 403,159 | +4,406 | 0.06% | 1,560,073 |
| 2017-03-15 | 2017-03-13 | 3.915 | 398,753 | +17,624 | 0.06% | 1,561,124 |
| 2017-03-10 | 2017-03-08 | 3.938 | 381,129 | +44,061 | 0.05% | 1,500,775 |
| 2017-03-09 | 2017-03-07 | 3.983 | 337,068 | +4,406 | 0.05% | 1,342,576 |
| 2017-03-07 | 2017-03-03 | 3.938 | 332,662 | +4,406 | 0.05% | 1,309,926 |
| 2017-03-06 | 2017-03-02 | 4.063 | 328,256 | -8,812 | 0.05% | 1,333,552 |
| 2017-03-02 | 2017-02-28 | 3.972 | 337,068 | +8,812 | 0.05% | 1,338,751 |
| 2017-02-21 | 2017-02-17 | 4.210 | 328,256 | +17,625 | 0.05% | 1,381,977 |
| 2017-02-17 | 2017-02-15 | 4.233 | 310,631 | +4,406 | 0.04% | 1,314,825 |
| 2017-02-13 | 2017-02-09 | 4.153 | 306,225 | +26,437 | 0.04% | 1,271,850 |
| 2017-02-10 | 2017-02-08 | 4.142 | 279,788 | +26,436 | 0.04% | 1,158,874 |
| 2017-02-08 | 2017-02-06 | 3.949 | 253,352 | +8,813 | 0.04% | 1,000,502 |
| 2017-01-25 | 2017-01-23 | 3.790 | 244,539 | +17,624 | 0.03% | 926,849 |
| 2016-12-09 | 2016-12-07 | 4.414 | 226,915 | +4,406 | 0.03% | 1,001,676 |
| 2016-12-08 | 2016-12-06 | 4.550 | 222,509 | +17,625 | 0.03% | 1,012,526 |
| 2016-11-16 | 2016-11-14 | 5.050 | 204,884 | +4,406 | 0.03% | 1,034,623 |
| 2016-11-15 | 2016-11-11 | 5.038 | 200,478 | -4,406 | 0.03% | 1,010,099 |
| 2016-11-08 | 2016-11-04 | 4.721 | 204,884 | -8,813 | 0.03% | 967,199 |
| 2016-10-28 | 2016-10-26 | 4.914 | 213,697 | -17,624 | 0.03% | 1,050,027 |
| 2016-10-24 | 2016-10-19 | 4.925 | 231,321 | -8,812 | 0.03% | 1,139,250 |
| 2016-10-18 | 2016-10-14 | 4.880 | 240,133 | +8,812 | 0.03% | 1,171,749 |
| 2016-10-14 | 2016-10-12 | 4.959 | 231,321 | -8,812 | 0.03% | 1,147,125 |
| 2016-10-13 | 2016-10-11 | 4.948 | 240,133 | -8,812 | 0.03% | 1,188,099 |
| 2016-10-11 | 2016-10-06 | 4.982 | 248,945 | -8,813 | 0.04% | 1,240,173 |
| 2016-09-15 | 2016-09-13 | 4.664 | 257,758 | +4,406 | 0.04% | 1,202,176 |
| 2016-09-14 | 2016-09-12 | 4.664 | 253,352 | +22,031 | 0.04% | 1,181,627 |
| 2016-09-13 | 2016-09-09 | 4.868 | 231,321 | -13,218 | 0.03% | 1,126,125 |
| 2016-09-05 | 2016-09-01 | 4.687 | 244,539 | +8,812 | 0.03% | 1,146,073 |
| 2016-09-01 | 2016-08-30 | 4.766 | 235,727 | -8,812 | 0.03% | 1,123,499 |
| 2016-08-30 | 2016-08-26 | 4.630 | 244,539 | +8,812 | 0.03% | 1,132,198 |
| 2016-08-25 | 2016-08-23 | 4.630 | 235,727 | +22,030 | 0.03% | 1,091,400 |
| 2016-08-23 | 2016-08-19 | 4.607 | 213,697 | -8,812 | 0.03% | 984,552 |
| 2016-08-22 | 2016-08-18 | 4.709 | 222,509 | +4,406 | 0.03% | 1,047,876 |
| 2016-08-19 | 2016-08-17 | 4.687 | 218,103 | +13,219 | 0.03% | 1,022,177 |
| 2016-08-18 | 2016-08-16 | 5.050 | 204,884 | +8,812 | 0.03% | 1,034,623 |
| 2016-08-17 | 2016-08-15 | 5.129 | 196,072 | -35,249 | 0.03% | 1,005,700 |
| 2016-08-15 | 2016-08-11 | 4.823 | 231,321 | -4,406 | 0.03% | 1,115,625 |
| 2016-08-10 | 2016-08-08 | 4.516 | 235,727 | -4,406 | 0.03% | 1,064,650 |
| 2016-08-05 | 2016-08-03 | 4.369 | 240,133 | +13,218 | 0.03% | 1,049,124 |
| 2016-07-28 | 2016-07-26 | 4.539 | 226,915 | -52,873 | 0.03% | 1,030,001 |
| 2016-07-15 | 2016-07-13 | 4.358 | 279,788 | -4,406 | 0.04% | 1,219,199 |
| 2016-07-11 | 2016-07-07 | 4.289 | 284,194 | +39,655 | 0.04% | 1,219,048 |
| 2016-07-06 | 2016-07-04 | 4.392 | 244,539 | +4,406 | 0.03% | 1,073,924 |
| 2016-07-04 | 2016-06-29 | 4.471 | 240,133 | -4,406 | 0.03% | 1,073,649 |
| 2016-06-28 | 2016-06-24 | 4.358 | 244,539 | -8,813 | 0.03% | 1,065,599 |
| 2016-06-23 | 2016-06-21 | 4.380 | 253,352 | -8,812 | 0.04% | 1,109,752 |
| 2016-06-22 | 2016-06-20 | 4.176 | 262,164 | -26,436 | 0.04% | 1,094,801 |
| 2016-06-21 | 2016-06-17 | 4.165 | 288,600 | +8,812 | 0.04% | 1,201,923 |
| 2016-06-17 | 2016-06-15 | 4.199 | 279,788 | +8,812 | 0.04% | 1,174,749 |
| 2016-06-16 | 2016-06-14 | 4.131 | 270,976 | +17,624 | 0.04% | 1,119,300 |
| 2016-06-14 | 2016-06-10 | 4.255 | 253,352 | -8,812 | 0.04% | 1,078,127 |
| 2016-06-10 | 2016-06-07 | 4.494 | 262,164 | +17,625 | 0.04% | 1,178,101 |
| 2016-06-07 | 2016-06-03 | 4.516 | 244,539 | -44,061 | 0.03% | 1,104,448 |
| 2016-06-03 | 2016-06-01 | 4.255 | 288,600 | +4,406 | 0.04% | 1,228,123 |
| 2016-06-02 | 2016-05-31 | 4.335 | 284,194 | +4,406 | 0.04% | 1,231,948 |
| 2016-05-17 | 2016-05-13 | 4.131 | 279,788 | +6,918 | 0.04% | 1,155,699 |
| 2016-05-11 | 2016-05-09 | 4.212 | 272,870 | +17,188 | 0.04% | 1,149,348 |
| 2016-04-25 | 2016-04-21 | 4.468 | 255,682 | +8,595 | 0.04% | 1,142,401 |
| 2016-04-15 | 2016-04-13 | 4.550 | 247,087 | -4,298 | 0.04% | 1,124,123 |
| 2016-04-14 | 2016-04-12 | 4.398 | 251,385 | +17,189 | 0.04% | 1,105,652 |
| 2016-04-05 | 2016-03-31 | 4.410 | 234,196 | +8,594 | 0.03% | 1,032,776 |
| 2016-04-01 | 2016-03-30 | 4.456 | 225,602 | -8,594 | 0.03% | 1,005,377 |
| 2016-03-31 | 2016-03-29 | 4.340 | 234,196 | +8,594 | 0.03% | 1,016,426 |
| 2016-03-24 | 2016-03-22 | 4.538 | 225,602 | -12,891 | 0.03% | 1,023,752 |
| 2016-03-23 | 2016-03-21 | 4.584 | 238,493 | -21,486 | 0.03% | 1,093,350 |
| 2016-03-16 | 2016-03-14 | 3.979 | 259,979 | +4,297 | 0.04% | 1,034,550 |
| 2016-03-08 | 2016-03-04 | 4.038 | 255,682 | -8,594 | 0.04% | 1,032,326 |
| 2016-03-04 | 2016-03-02 | 3.956 | 264,276 | +17,189 | 0.04% | 1,045,500 |
| 2016-02-24 | 2016-02-22 | 3.991 | 247,087 | -8,595 | 0.04% | 986,123 |
| 2016-02-22 | 2016-02-18 | 3.723 | 255,682 | -4,297 | 0.04% | 952,001 |
| 2016-02-18 | 2016-02-16 | 3.630 | 259,979 | -8,594 | 0.04% | 943,800 |
| 2016-02-15 | 2016-02-11 | 3.363 | 268,573 | +8,594 | 0.04% | 903,124 |
| 2016-02-11 | 2016-02-04 | 3.607 | 259,979 | -4,297 | 0.04% | 937,750 |
| 2016-02-04 | 2016-02-02 | 3.560 | 264,276 | -12,892 | 0.04% | 940,950 |
| 2016-02-03 | 2016-02-01 | 3.467 | 277,168 | -8,594 | 0.04% | 961,051 |
| 2016-01-25 | 2016-01-21 | 3.258 | 285,762 | +12,892 | 0.04% | 931,000 |
| 2016-01-22 | 2016-01-20 | 3.491 | 272,870 | +4,297 | 0.04% | 952,499 |
| 2016-01-21 | 2016-01-19 | 3.677 | 268,573 | -8,595 | 0.04% | 987,499 |
| 2016-01-20 | 2016-01-18 | 3.444 | 277,168 | +8,595 | 0.04% | 954,601 |
| 2016-01-19 | 2016-01-15 | 3.560 | 268,573 | +4,297 | 0.04% | 956,249 |
| 2016-01-13 | 2016-01-11 | 3.723 | 264,276 | +4,297 | 0.04% | 984,000 |
| 2016-01-04 | 2015-12-29 | 4.561 | 259,979 | +4,297 | 0.04% | 1,185,800 |
| 2015-12-30 | 2015-12-28 | 4.573 | 255,682 | +8,595 | 0.04% | 1,169,176 |
| 2015-12-29 | 2015-12-24 | 4.724 | 247,087 | -8,595 | 0.04% | 1,167,248 |
| 2015-12-22 | 2015-12-18 | 4.491 | 255,682 | +8,595 | 0.04% | 1,148,351 |
| 2015-12-21 | 2015-12-17 | 4.584 | 247,087 | -17,189 | 0.04% | 1,132,748 |
| 2015-12-16 | 2015-12-14 | 4.387 | 264,276 | +8,594 | 0.04% | 1,159,275 |
| 2015-12-15 | 2015-12-11 | 4.224 | 255,682 | -8,594 | 0.04% | 1,079,926 |
| 2015-12-02 | 2015-11-30 | 4.736 | 264,276 | +8,594 | 0.04% | 1,251,525 |
| 2015-11-27 | 2015-11-25 | 5.085 | 255,682 | +4,297 | 0.04% | 1,300,076 |
| 2015-11-26 | 2015-11-24 | 4.771 | 251,385 | +4,298 | 0.04% | 1,199,252 |
| 2015-11-25 | 2015-11-23 | 4.782 | 247,087 | -4,298 | 0.04% | 1,181,623 |
| 2015-11-24 | 2015-11-20 | 4.899 | 251,385 | -4,297 | 0.04% | 1,231,427 |
| 2015-11-18 | 2015-11-16 | 4.794 | 255,682 | -12,891 | 0.04% | 1,225,701 |
| 2015-11-17 | 2015-11-13 | 5.003 | 268,573 | +8,594 | 0.04% | 1,343,749 |
| 2015-11-16 | 2015-11-12 | 5.061 | 259,979 | -4,297 | 0.04% | 1,315,876 |
| 2015-11-12 | 2015-11-10 | 4.957 | 264,276 | +4,297 | 0.04% | 1,309,950 |
| 2015-11-11 | 2015-11-09 | 5.027 | 259,979 | -21,486 | 0.04% | 1,306,801 |
| 2015-11-10 | 2015-11-06 | 5.120 | 281,465 | -8,594 | 0.04% | 1,441,001 |
| 2015-11-06 | 2015-11-04 | 4.480 | 290,059 | -17,189 | 0.04% | 1,299,375 |
| 2015-11-05 | 2015-11-03 | 3.898 | 307,248 | +4,297 | 0.04% | 1,197,626 |
| 2015-11-04 | 2015-11-02 | 3.863 | 302,951 | +8,595 | 0.04% | 1,170,302 |
| 2015-10-22 | 2015-10-19 | 4.096 | 294,356 | -8,595 | 0.04% | 1,205,599 |
| 2015-10-20 | 2015-10-16 | 4.119 | 302,951 | +17,189 | 0.04% | 1,247,852 |
| 2015-10-16 | 2015-10-14 | 3.921 | 285,762 | +4,297 | 0.04% | 1,120,525 |
| 2015-10-14 | 2015-10-12 | 4.166 | 281,465 | -4,297 | 0.04% | 1,172,451 |
| 2015-10-13 | 2015-10-09 | 3.944 | 285,762 | -4,297 | 0.04% | 1,127,175 |
| 2015-10-09 | 2015-10-07 | 4.049 | 290,059 | -4,297 | 0.04% | 1,174,500 |
| 2015-09-11 | 2015-09-09 | 3.898 | 294,356 | -17,189 | 0.04% | 1,147,374 |
| 2015-09-10 | 2015-09-08 | 3.654 | 311,545 | -4,297 | 0.05% | 1,138,250 |
| 2015-09-09 | 2015-09-07 | 3.421 | 315,842 | +8,594 | 0.05% | 1,080,450 |
| 2015-09-08 | 2015-09-04 | 3.374 | 307,248 | +4,297 | 0.04% | 1,036,751 |
| 2015-09-07 | 2015-09-02 | 3.491 | 302,951 | -8,594 | 0.04% | 1,057,501 |
| 2015-09-04 | 2015-09-01 | 3.444 | 311,545 | -4,297 | 0.05% | 1,073,000 |
| 2015-09-01 | 2015-08-28 | 3.688 | 315,842 | +34,377 | 0.05% | 1,164,975 |
| 2015-08-31 | 2015-08-27 | 3.642 | 281,465 | -4,297 | 0.04% | 1,025,076 |
| 2015-08-28 | 2015-08-26 | 3.304 | 285,762 | -17,189 | 0.04% | 944,300 |
| 2015-08-27 | 2015-08-25 | 3.211 | 302,951 | +17,189 | 0.04% | 972,901 |
| 2015-08-26 | 2015-08-24 | 3.188 | 285,762 | +8,594 | 0.04% | 911,050 |
| 2015-08-25 | 2015-08-21 | 3.723 | 277,168 | +4,298 | 0.04% | 1,032,002 |
| 2015-08-24 | 2015-08-20 | 3.944 | 272,870 | +8,594 | 0.04% | 1,076,323 |
| 2015-08-20 | 2015-08-18 | 4.131 | 264,276 | +8,594 | 0.04% | 1,091,625 |
| 2015-08-19 | 2015-08-17 | 4.375 | 255,682 | +4,297 | 0.04% | 1,118,601 |
| 2015-08-13 | 2015-08-11 | 4.550 | 251,385 | -4,297 | 0.04% | 1,143,677 |
| 2015-08-12 | 2015-08-10 | 4.724 | 255,682 | -4,297 | 0.04% | 1,207,851 |
| 2015-08-11 | 2015-08-07 | 4.515 | 259,979 | -4,297 | 0.04% | 1,173,700 |
| 2015-08-10 | 2015-08-06 | 4.328 | 264,276 | +4,297 | 0.04% | 1,143,900 |
| 2015-08-06 | 2015-08-04 | 4.422 | 259,979 | -4,297 | 0.04% | 1,149,500 |
| 2015-08-05 | 2015-08-03 | 4.328 | 264,276 | +8,594 | 0.04% | 1,143,900 |
| 2015-08-04 | 2015-07-31 | 4.515 | 255,682 | +12,892 | 0.04% | 1,154,301 |
| 2015-07-30 | 2015-07-28 | 4.666 | 242,790 | -4,297 | 0.04% | 1,132,824 |
| 2015-07-29 | 2015-07-27 | 4.561 | 247,087 | +17,188 | 0.04% | 1,126,998 |
| 2015-07-27 | 2015-07-23 | 4.968 | 229,899 | +4,297 | 0.03% | 1,142,227 |
| 2015-07-21 | 2015-07-17 | 5.259 | 225,602 | -8,594 | 0.03% | 1,186,503 |
| 2015-07-17 | 2015-07-15 | 5.027 | 234,196 | +8,594 | 0.03% | 1,177,201 |
| 2015-07-16 | 2015-07-14 | 5.283 | 225,602 | -8,594 | 0.03% | 1,191,753 |
| 2015-07-15 | 2015-07-13 | 5.422 | 234,196 | -8,594 | 0.03% | 1,269,851 |
| 2015-07-14 | 2015-07-10 | 5.352 | 242,790 | -4,297 | 0.04% | 1,299,499 |
| 2015-07-13 | 2015-07-09 | 4.771 | 247,087 | +12,891 | 0.04% | 1,178,748 |
| 2015-07-10 | 2015-07-08 | 3.665 | 234,196 | +8,594 | 0.03% | 858,376 |
| 2015-07-09 | 2015-07-07 | 4.363 | 225,602 | +8,595 | 0.03% | 984,377 |
| 2015-07-08 | 2015-07-06 | 5.143 | 217,007 | +12,891 | 0.03% | 1,116,049 |
| 2015-07-02 | 2015-06-29 | 6.853 | 204,116 | +4,298 | 0.03% | 1,398,877 |
| 2015-06-25 | 2015-06-23 | 7.598 | 199,818 | -4,298 | 0.03% | 1,518,221 |
| 2015-06-22 | 2015-06-18 | 7.586 | 204,116 | +8,595 | 0.03% | 1,548,503 |
| 2015-06-09 | 2015-06-05 | 8.506 | 195,521 | +4,297 | 0.03% | 1,663,022 |
| 2015-06-03 | 2015-06-01 | 9.099 | 191,224 | +4,297 | 0.03% | 1,739,949 |
| 2015-05-29 | 2015-05-27 | 9.483 | 186,927 | -4,297 | 0.03% | 1,772,625 |
| 2015-05-27 | 2015-05-22 | 9.448 | 191,224 | -4,297 | 0.03% | 1,806,699 |
| 2015-05-22 | 2015-05-20 | 9.227 | 195,521 | -4,297 | 0.03% | 1,804,072 |
| 2015-05-21 | 2015-05-19 | 9.448 | 199,818 | -12,892 | 0.03% | 1,887,895 |
| 2015-05-19 | 2015-05-15 | 9.053 | 212,710 | +5,656 | 0.03% | 1,925,729 |
| 2015-05-18 | 2015-05-14 | 8.913 | 207,054 | +4,269 | 0.03% | 1,845,423 |
| 2015-05-14 | 2015-05-12 | 9.346 | 202,785 | -4,269 | 0.03% | 1,895,250 |
| 2015-05-13 | 2015-05-11 | 9.088 | 207,054 | +4,269 | 0.03% | 1,881,798 |
| 2015-05-11 | 2015-05-07 | 8.772 | 202,785 | +8,538 | 0.03% | 1,778,875 |
| 2015-05-08 | 2015-05-06 | 8.913 | 194,247 | -4,269 | 0.03% | 1,731,277 |
| 2015-05-07 | 2015-05-05 | 8.948 | 198,516 | +4,269 | 0.03% | 1,776,301 |
| 2015-05-06 | 2015-05-04 | 9.498 | 194,247 | +8,539 | 0.03% | 1,845,028 |
| 2015-05-04 | 2015-04-29 | 9.709 | 185,708 | -8,539 | 0.03% | 1,803,071 |
| 2015-04-29 | 2015-04-27 | 9.615 | 194,247 | +4,269 | 0.03% | 1,867,778 |
| 2015-04-28 | 2015-04-24 | 9.533 | 189,978 | -4,269 | 0.03% | 1,811,154 |
| 2015-04-27 | 2015-04-23 | 9.768 | 194,247 | +4,269 | 0.03% | 1,897,353 |
| 2015-04-24 | 2015-04-22 | 10.096 | 189,978 | +17,077 | 0.03% | 1,917,954 |
| 2015-04-23 | 2015-04-21 | 9.768 | 172,901 | -8,538 | 0.03% | 1,688,851 |
| 2015-04-22 | 2015-04-20 | 9.276 | 181,439 | +17,076 | 0.03% | 1,682,998 |
| 2015-04-21 | 2015-04-17 | 10.072 | 164,363 | -8,538 | 0.02% | 1,655,504 |
| 2015-04-17 | 2015-04-15 | 10.107 | 172,901 | +17,077 | 0.03% | 1,747,576 |
| 2015-04-16 | 2015-04-14 | 10.178 | 155,824 | -12,808 | 0.02% | 1,585,922 |
| 2015-04-15 | 2015-04-13 | 10.681 | 168,632 | -21,346 | 0.02% | 1,801,202 |
| 2015-04-14 | 2015-04-10 | 9.744 | 189,978 | -12,807 | 0.03% | 1,851,204 |
| 2015-04-10 | 2015-04-08 | 9.065 | 202,785 | -25,615 | 0.03% | 1,838,250 |
| 2015-04-09 | 2015-04-02 | 7.566 | 228,400 | +34,153 | 0.03% | 1,728,050 |
| 2015-04-08 | 2015-04-01 | 7.507 | 194,247 | -4,269 | 0.03% | 1,458,277 |
| 2015-04-01 | 2015-03-30 | 7.460 | 198,516 | -8,538 | 0.03% | 1,481,026 |
| 2015-03-31 | 2015-03-27 | 6.816 | 207,054 | +4,269 | 0.03% | 1,411,349 |
| 2015-03-30 | 2015-03-26 | 6.863 | 202,785 | +4,269 | 0.03% | 1,391,750 |
| 2015-03-26 | 2015-03-24 | 6.980 | 198,516 | +8,538 | 0.03% | 1,385,701 |
| 2015-03-24 | 2015-03-20 | 7.226 | 189,978 | -8,538 | 0.03% | 1,372,828 |
| 2015-03-23 | 2015-03-19 | 6.957 | 198,516 | +12,808 | 0.03% | 1,381,051 |
| 2015-03-20 | 2015-03-18 | 7.332 | 185,708 | -17,077 | 0.03% | 1,361,547 |
| 2015-03-12 | 2015-03-10 | 6.078 | 202,785 | +4,269 | 0.03% | 1,232,625 |
| 2015-03-05 | 2015-03-03 | 6.851 | 198,516 | +8,538 | 0.03% | 1,360,126 |
| 2015-03-04 | 2015-03-02 | 6.992 | 189,978 | -4,269 | 0.03% | 1,328,328 |
| 2015-03-02 | 2015-02-26 | 7.133 | 194,247 | +4,269 | 0.03% | 1,385,477 |
| 2015-02-27 | 2015-02-25 | 7.097 | 189,978 | +4,270 | 0.03% | 1,348,353 |
| 2015-02-12 | 2015-02-10 | 6.969 | 185,708 | -8,539 | 0.03% | 1,294,122 |
| 2015-02-11 | 2015-02-09 | 6.922 | 194,247 | +8,539 | 0.03% | 1,344,527 |
| 2015-02-10 | 2015-02-06 | 6.992 | 185,708 | -4,270 | 0.03% | 1,298,472 |
| 2015-02-09 | 2015-02-05 | 7.015 | 189,978 | -4,269 | 0.03% | 1,332,778 |
| 2015-02-06 | 2015-02-04 | 7.039 | 194,247 | +12,808 | 0.03% | 1,367,277 |
| 2015-02-05 | 2015-02-03 | 7.390 | 181,439 | -8,539 | 0.03% | 1,340,873 |
| 2015-02-04 | 2015-02-02 | 7.320 | 189,978 | +21,346 | 0.03% | 1,390,628 |
| 2015-02-03 | 2015-01-30 | 7.121 | 168,632 | -8,538 | 0.02% | 1,200,802 |
| 2015-02-02 | 2015-01-29 | 7.226 | 177,170 | +34,153 | 0.03% | 1,280,274 |
| 2015-01-30 | 2015-01-28 | 7.601 | 143,017 | +4,269 | 0.02% | 1,087,076 |
| 2015-01-29 | 2015-01-27 | 7.777 | 138,748 | +17,077 | 0.02% | 1,079,003 |
| 2015-01-28 | 2015-01-26 | 8.421 | 121,671 | +12,807 | 0.02% | 1,024,575 |
| 2015-01-27 | 2015-01-23 | 10.271 | 108,864 | +4,270 | 0.02% | 1,118,180 |
| 2015-01-26 | 2015-01-22 | 9.463 | 104,594 | -25,615 | 0.02% | 989,796 |
| 2015-01-23 | 2015-01-21 | 6.933 | 130,209 | -8,539 | 0.02% | 902,798 |
| 2015-01-22 | 2015-01-20 | 6.734 | 138,748 | +12,808 | 0.02% | 934,377 |
| 2015-01-21 | 2015-01-19 | 6.652 | 125,940 | +8,538 | 0.02% | 837,799 |
| 2015-01-19 | 2015-01-15 | 7.988 | 117,402 | +36,288 | 0.02% | 937,751 |
| 2015-01-06 | 2015-01-02 | 8.585 | 81,114 | +4,269 | 0.02% | 696,350 |
| 2015-01-02 | 2014-12-29 | 8.034 | 76,845 | +4,269 | 0.02% | 617,401 |
| 2014-12-30 | 2014-12-24 | 7.437 | 72,576 | +8,539 | 0.02% | 539,752 |
| 2014-12-18 | 2014-12-16 | 10.353 | 64,037 | -4,270 | 0.01% | 662,996 |
| 2014-12-17 | 2014-12-15 | 9.885 | 68,307 | +4,270 | 0.02% | 675,205 |
| 2014-12-16 | 2014-12-12 | 9.932 | 64,037 | -4,270 | 0.01% | 635,996 |
| 2014-12-15 | 2014-12-11 | 9.405 | 68,307 | -12,807 | 0.02% | 642,404 |
| 2014-12-12 | 2014-12-10 | 15.032 | 81,114 | +12,807 | 0.02% | 1,219,274 |
| 2014-12-11 | 2014-12-09 | 15.971 | 68,307 | +23,601 | 0.02% | 1,090,937 |
| 2014-12-10 | 2014-12-08 | 14.249 | 44,706 | -19,159 | 0.01% | 637,003 |
| 2014-12-09 | 2014-12-05 | 11.806 | 63,865 | +9,579 | 0.02% | 753,995 |
| 2014-12-08 | 2014-12-04 | 10.710 | 54,286 | -9,579 | 0.02% | 581,404 |
| 2014-12-05 | 2014-12-03 | 7.688 | 63,865 | -6,387 | 0.02% | 490,997 |
| 2014-12-04 | 2014-12-02 | 7.359 | 70,252 | -3,193 | 0.02% | 517,000 |
| 2014-12-03 | 2014-12-01 | 6.874 | 73,445 | +3,193 | 0.02% | 504,848 |
| 2014-11-28 | 2014-11-26 | 7.688 | 70,252 | -12,773 | 0.02% | 540,100 |
| 2014-11-26 | 2014-11-24 | 7.203 | 83,025 | -15,966 | 0.02% | 598,000 |
| 2014-11-25 | 2014-11-21 | 6.936 | 98,991 | -3,194 | 0.03% | 686,647 |
| 2014-11-20 | 2014-11-18 | 6.608 | 102,185 | +3,194 | 0.03% | 675,202 |
| 2014-11-19 | 2014-11-17 | 7.234 | 98,991 | +3,193 | 0.03% | 716,097 |
| 2014-11-13 | 2014-11-11 | 7.422 | 95,798 | -6,387 | 0.03% | 710,999 |
| 2014-11-11 | 2014-11-07 | 7.359 | 102,185 | -3,193 | 0.03% | 752,002 |
| 2014-10-31 | 2014-10-29 | 6.686 | 105,378 | -6,387 | 0.03% | 704,550 |
| 2014-10-29 | 2014-10-27 | 6.341 | 111,765 | +6,387 | 0.03% | 708,753 |
| 2014-10-27 | 2014-10-23 | 6.827 | 105,378 | -3,193 | 0.03% | 719,400 |
| 2014-10-24 | 2014-10-22 | 6.858 | 108,571 | -12,773 | 0.03% | 744,598 |
| 2014-10-23 | 2014-10-21 | 6.889 | 121,344 | +3,193 | 0.04% | 835,998 |
| 2014-10-22 | 2014-10-20 | 6.968 | 118,151 | -3,193 | 0.03% | 823,250 |
| 2014-10-21 | 2014-10-17 | 7.015 | 121,344 | -3,194 | 0.04% | 851,198 |
| 2014-10-20 | 2014-10-16 | 6.968 | 124,538 | +6,387 | 0.04% | 867,753 |
| 2014-10-17 | 2014-10-15 | 6.968 | 118,151 | +6,386 | 0.03% | 823,250 |
| 2014-10-16 | 2014-10-14 | 6.749 | 111,765 | -6,386 | 0.03% | 754,253 |
| 2014-10-15 | 2014-10-13 | 6.780 | 118,151 | +6,386 | 0.03% | 801,050 |
| 2014-10-08 | 2014-10-06 | 6.874 | 111,765 | -6,386 | 0.03% | 768,253 |
| 2014-10-06 | 2014-09-30 | 6.404 | 118,151 | +6,386 | 0.03% | 756,650 |
| 2014-10-03 | 2014-09-29 | 6.717 | 111,765 | +3,194 | 0.03% | 750,753 |
| 2014-09-29 | 2014-09-25 | 7.250 | 108,571 | +3,193 | 0.03% | 787,098 |
| 2014-09-26 | 2014-09-24 | 7.469 | 105,378 | -9,580 | 0.03% | 787,050 |
| 2014-09-25 | 2014-09-23 | 7.375 | 114,958 | +3,193 | 0.03% | 847,802 |
| 2014-09-23 | 2014-09-19 | 7.187 | 111,765 | +3,194 | 0.03% | 803,254 |
| 2014-09-22 | 2014-09-18 | 7.015 | 108,571 | -3,194 | 0.03% | 761,598 |
| 2014-09-19 | 2014-09-17 | 7.109 | 111,765 | -6,386 | 0.03% | 794,504 |
| 2014-09-16 | 2014-09-12 | 7.328 | 118,151 | +3,193 | 0.03% | 865,800 |
| 2014-09-08 | 2014-09-04 | 7.438 | 114,958 | +3,193 | 0.03% | 855,002 |
| 2014-09-05 | 2014-09-03 | 7.531 | 111,765 | -6,386 | 0.03% | 841,754 |
| 2014-09-04 | 2014-09-02 | 7.234 | 118,151 | -3,193 | 0.03% | 854,700 |
| 2014-09-02 | 2014-08-29 | 6.952 | 121,344 | -6,387 | 0.04% | 843,598 |
| 2014-09-01 | 2014-08-28 | 6.733 | 127,731 | +9,580 | 0.04% | 860,001 |
| 2014-08-28 | 2014-08-26 | 7.187 | 118,151 | +9,580 | 0.03% | 849,150 |
| 2014-08-27 | 2014-08-25 | 7.594 | 108,571 | +9,580 | 0.03% | 824,498 |
| 2014-08-26 | 2014-08-22 | 8.126 | 98,991 | -3,194 | 0.03% | 804,447 |
| 2014-08-22 | 2014-08-20 | 7.970 | 102,185 | +3,194 | 0.03% | 814,402 |
| 2014-08-20 | 2014-08-18 | 7.939 | 98,991 | -3,194 | 0.03% | 785,847 |
| 2014-08-19 | 2014-08-15 | 7.641 | 102,185 | +3,194 | 0.03% | 780,802 |
| 2014-08-18 | 2014-08-14 | 8.158 | 98,991 | +6,386 | 0.03% | 807,547 |
| 2014-08-15 | 2014-08-13 | 8.455 | 92,605 | -6,386 | 0.03% | 783,001 |
| 2014-08-14 | 2014-08-12 | 8.706 | 98,991 | +9,579 | 0.03% | 861,796 |
| 2014-08-13 | 2014-08-11 | 8.518 | 89,412 | +6,387 | 0.03% | 761,603 |
| 2014-08-11 | 2014-08-07 | 8.299 | 83,025 | -6,387 | 0.02% | 688,999 |
| 2014-08-08 | 2014-08-06 | 8.956 | 89,412 | +3,194 | 0.03% | 800,804 |
| 2014-08-06 | 2014-08-04 | 8.095 | 86,218 | +12,773 | 0.03% | 697,947 |
| 2014-08-05 | 2014-08-01 | 7.578 | 73,445 | +3,193 | 0.02% | 556,598 |
| 2014-08-04 | 2014-07-31 | 7.484 | 70,252 | +9,580 | 0.02% | 525,800 |
| 2014-08-01 | 2014-07-30 | 7.015 | 60,672 | +3,193 | 0.02% | 425,599 |
| 2014-07-31 | 2014-07-29 | 7.281 | 57,479 | -3,193 | 0.02% | 418,501 |
| 2014-07-30 | 2014-07-28 | 6.796 | 60,672 | +3,193 | 0.02% | 412,299 |
| 2014-07-25 | 2014-07-23 | 5.324 | 57,479 | -3,193 | 0.02% | 306,001 |
| 2014-07-24 | 2014-07-22 | 5.245 | 60,672 | -3,193 | 0.02% | 318,249 |
| 2014-07-23 | 2014-07-21 | 5.136 | 63,865 | -3,194 | 0.02% | 327,998 |
| 2014-07-17 | 2014-07-15 | 4.744 | 67,059 | -6,386 | 0.02% | 318,151 |
| 2014-06-25 | 2014-06-23 | 4.572 | 73,445 | +3,193 | 0.02% | 335,799 |
| 2014-06-19 | 2014-06-17 | 4.697 | 70,252 | -9,580 | 0.02% | 330,000 |
| 2014-06-18 | 2014-06-16 | 4.729 | 79,832 | -3,193 | 0.02% | 377,501 |
| 2014-05-27 | 2014-05-23 | 4.337 | 83,025 | +6,386 | 0.02% | 360,100 |
| 2014-05-14 | 2014-05-12 | 4.478 | 76,639 | -6,386 | 0.02% | 343,202 |
| 2014-05-13 | 2014-05-09 | 4.306 | 83,025 | +3,193 | 0.02% | 357,500 |
| 2014-05-12 | 2014-05-08 | 4.322 | 79,832 | -6,386 | 0.02% | 345,001 |
| 2014-04-24 | 2014-04-22 | 4.541 | 86,218 | +6,386 | 0.03% | 391,498 |
| 2014-04-23 | 2014-04-17 | 4.494 | 79,832 | +3,193 | 0.02% | 358,751 |
| 2014-04-22 | 2014-04-16 | 4.651 | 76,639 | -12,773 | 0.02% | 356,469 |
| 2014-04-17 | 2014-04-15 | 4.635 | 89,412 | +1,221 | 0.03% | 414,460 |
| 2014-04-16 | 2014-04-14 | 4.842 | 88,191 | +6,299 | 0.03% | 427,000 |
| 2014-04-15 | 2014-04-11 | 5.064 | 81,892 | -3,149 | 0.02% | 414,702 |
| 2014-04-14 | 2014-04-10 | 4.969 | 85,041 | +12,598 | 0.03% | 422,549 |
| 2014-04-08 | 2014-04-04 | 4.318 | 72,443 | -6,299 | 0.02% | 312,802 |
| 2014-04-04 | 2014-04-02 | 4.397 | 78,742 | -6,299 | 0.02% | 346,250 |
| 2014-04-03 | 2014-04-01 | 3.969 | 85,041 | +6,299 | 0.03% | 337,499 |
| 2014-03-19 | 2014-03-17 | 4.254 | 78,742 | -6,299 | 0.02% | 335,000 |
| 2014-03-18 | 2014-03-14 | 4.127 | 85,041 | +6,299 | 0.03% | 350,999 |
| 2014-03-17 | 2014-03-13 | 4.270 | 78,742 | -12,599 | 0.02% | 336,250 |
| 2014-03-03 | 2014-02-27 | 3.889 | 91,341 | +6,300 | 0.03% | 355,251 |
| 2014-02-19 | 2014-02-17 | 4.143 | 85,041 | -6,300 | 0.03% | 352,349 |
| 2014-02-07 | 2014-02-05 | 3.889 | 91,341 | +12,599 | 0.03% | 355,251 |
| 2014-01-15 | 2014-01-13 | 4.334 | 78,742 | +3,150 | 0.02% | 341,250 |
| 2014-01-08 | 2014-01-06 | 4.397 | 75,592 | +3,149 | 0.02% | 332,399 |
| 2014-01-07 | 2014-01-03 | 4.493 | 72,443 | +6,300 | 0.02% | 325,452 |
| 2014-01-06 | 2014-01-02 | 4.572 | 66,143 | +6,299 | 0.02% | 302,399 |
| 2014-01-03 | 2013-12-31 | 4.699 | 59,844 | -6,299 | 0.02% | 281,201 |
| 2013-12-23 | 2013-12-19 | 4.445 | 66,143 | -3,150 | 0.02% | 293,999 |
| 2013-12-20 | 2013-12-18 | 4.540 | 69,293 | -3,150 | 0.02% | 314,600 |
| 2013-12-19 | 2013-12-17 | 4.477 | 72,443 | +6,300 | 0.02% | 324,302 |
| 2013-12-13 | 2013-12-11 | 4.651 | 66,143 | +6,299 | 0.02% | 307,649 |
| 2013-11-29 | 2013-11-27 | 4.762 | 59,844 | +6,299 | 0.02% | 285,001 |
| 2013-11-20 | 2013-11-18 | 4.889 | 53,545 | -12,598 | 0.02% | 261,802 |
| 2013-11-19 | 2013-11-15 | 4.635 | 66,143 | -6,300 | 0.02% | 306,599 |
| 2013-11-07 | 2013-11-05 | 4.318 | 72,443 | -3,149 | 0.02% | 312,802 |
| 2013-11-06 | 2013-11-04 | 4.175 | 75,592 | +3,149 | 0.02% | 315,599 |
| 2013-11-04 | 2013-10-31 | 4.381 | 72,443 | -6,299 | 0.02% | 317,402 |
| 2013-10-21 | 2013-10-17 | 3.969 | 78,742 | +3,150 | 0.02% | 312,500 |
| 2013-10-09 | 2013-10-07 | 4.080 | 75,592 | +6,299 | 0.02% | 308,399 |
| 2013-10-07 | 2013-10-03 | 4.159 | 69,293 | +3,150 | 0.02% | 288,200 |
| 2013-10-04 | 2013-10-02 | 4.191 | 66,143 | -6,300 | 0.02% | 277,199 |
| 2013-09-30 | 2013-09-26 | 4.064 | 72,443 | +6,300 | 0.02% | 294,402 |
| 2013-09-11 | 2013-09-09 | 4.286 | 66,143 | -6,300 | 0.02% | 283,499 |
| 2013-08-15 | 2013-08-12 | 4.159 | 72,443 | -6,299 | 0.02% | 301,302 |
| 2013-08-08 | 2013-08-06 | 3.969 | 78,742 | +6,299 | 0.02% | 312,500 |
| 2013-08-07 | 2013-08-05 | 4.064 | 72,443 | +6,300 | 0.02% | 294,402 |
| 2013-07-23 | 2013-07-19 | 4.096 | 66,143 | -6,300 | 0.02% | 270,899 |
| 2013-07-18 | 2013-07-16 | 4.127 | 72,443 | -3,149 | 0.02% | 299,002 |
| 2013-07-17 | 2013-07-15 | 4.127 | 75,592 | -6,300 | 0.02% | 311,999 |
| 2013-07-15 | 2013-07-11 | 4.143 | 81,892 | +6,300 | 0.02% | 339,302 |
| 2013-07-04 | 2013-07-02 | 4.032 | 75,592 | +9,449 | 0.02% | 304,799 |
| 2013-07-03 | 2013-06-28 | 4.207 | 66,143 | -9,449 | 0.02% | 278,249 |
| 2013-07-02 | 2013-06-27 | 3.889 | 75,592 | +6,299 | 0.02% | 293,999 |
| 2013-06-28 | 2013-06-26 | 3.953 | 69,293 | +3,150 | 0.02% | 273,900 |
| 2013-05-14 | 2013-05-10 | 4.613 | 66,143 | +357 | 0.02% | 305,095 |
| 2013-04-23 | 2013-04-19 | 4.277 | 65,786 | -6,266 | 0.02% | 281,399 |
| 2013-04-22 | 2013-04-18 | 3.783 | 72,052 | +6,266 | 0.02% | 272,551 |
| 2013-02-28 | 2013-02-26 | 4.740 | 65,786 | +3,132 | 0.02% | 311,848 |
| 2013-02-18 | 2013-02-14 | 5.443 | 62,654 | -3,132 | 0.02% | 341,002 |
| 2013-02-05 | 2013-02-01 | 5.459 | 65,786 | +3,132 | 0.02% | 359,098 |
| 2013-02-04 | 2013-01-31 | 5.299 | 62,654 | -3,132 | 0.02% | 332,002 |
| 2013-01-25 | 2013-01-23 | 5.171 | 65,786 | -6,266 | 0.02% | 340,198 |
| 2013-01-24 | 2013-01-22 | 5.283 | 72,052 | +6,266 | 0.02% | 380,652 |
| 2013-01-16 | 2013-01-14 | 5.107 | 65,786 | -6,266 | 0.02% | 335,998 |
| 2013-01-10 | 2013-01-08 | 4.405 | 72,052 | -6,265 | 0.02% | 317,401 |
| 2013-01-04 | 2013-01-02 | 4.357 | 78,317 | -3,133 | 0.02% | 341,250 |
| 2013-01-03 | 2012-12-31 | 4.230 | 81,450 | -3,132 | 0.02% | 344,501 |
| 2012-12-19 | 2012-12-17 | 3.703 | 84,582 | +3,132 | 0.03% | 313,198 |
| 2012-12-17 | 2012-12-13 | 3.384 | 81,450 | +6,266 | 0.02% | 275,601 |
| 2012-12-12 | 2012-12-10 | 3.352 | 75,184 | -6,266 | 0.02% | 251,999 |
| 2012-12-06 | 2012-12-04 | 3.160 | 81,450 | -12,530 | 0.02% | 257,401 |
| 2012-12-04 | 2012-11-30 | 3.176 | 93,980 | +6,265 | 0.03% | 298,498 |
| 2012-11-14 | 2012-11-12 | 3.368 | 87,715 | +12,531 | 0.03% | 295,400 |
| 2012-10-25 | 2012-10-22 | 3.591 | 75,184 | -6,266 | 0.02% | 269,999 |
| 2012-09-24 | 2012-09-20 | 3.192 | 81,450 | +6,266 | 0.02% | 260,001 |
| 2012-09-06 | 2012-09-04 | 3.144 | 75,184 | -6,266 | 0.02% | 236,399 |
| 2012-08-29 | 2012-08-27 | 3.128 | 81,450 | +6,266 | 0.02% | 254,801 |
| 2012-07-10 | 2012-07-06 | 3.815 | 75,184 | +6,265 | 0.02% | 286,799 |
| 2012-06-25 | 2012-06-21 | 3.990 | 68,919 | -6,265 | 0.02% | 275,000 |
| 2012-06-19 | 2012-06-15 | 4.166 | 75,184 | +6,265 | 0.02% | 313,198 |
| 2012-06-18 | 2012-06-14 | 3.863 | 68,919 | -6,265 | 0.02% | 266,200 |
| 2012-05-15 | 2012-05-11 | 3.654 | 75,184 | +961 | 0.02% | 274,711 |
| 2012-05-04 | 2012-05-02 | 4.123 | 74,223 | +6,185 | 0.02% | 305,999 |
| 2012-03-29 | 2012-03-27 | 3.913 | 68,038 | -9,278 | 0.02% | 266,201 |
| 2012-03-19 | 2012-03-15 | 3.945 | 77,316 | -3,092 | 0.02% | 305,001 |
| 2012-03-16 | 2012-03-14 | 4.026 | 80,408 | +3,092 | 0.02% | 323,698 |
| 2012-03-02 | 2012-02-29 | 4.252 | 77,316 | -3,092 | 0.02% | 328,751 |
| 2012-03-01 | 2012-02-28 | 4.236 | 80,408 | +3,092 | 0.02% | 340,598 |
| 2012-02-28 | 2012-02-24 | 4.398 | 77,316 | +9,278 | 0.02% | 340,001 |
| 2012-01-26 | 2012-01-19 | 3.686 | 68,038 | -6,185 | 0.02% | 250,800 |
| 2012-01-13 | 2012-01-11 | 3.557 | 74,223 | +6,185 | 0.02% | 264,000 |
| 2012-01-12 | 2012-01-10 | 3.622 | 68,038 | -6,185 | 0.02% | 246,400 |
| 2011-12-28 | 2011-12-22 | 3.363 | 74,223 | +6,185 | 0.02% | 249,600 |
| 2011-11-22 | 2011-11-18 | 3.654 | 68,038 | -6,185 | 0.02% | 248,600 |
| 2011-11-18 | 2011-11-16 | 3.832 | 74,223 | -6,185 | 0.02% | 284,400 |
| 2011-11-04 | 2011-11-02 | 3.832 | 80,408 | -6,186 | 0.02% | 308,099 |
| 2011-11-01 | 2011-10-28 | 3.864 | 86,594 | +6,186 | 0.03% | 334,601 |
| 2011-10-31 | 2011-10-27 | 3.767 | 80,408 | -6,186 | 0.02% | 302,899 |
| 2011-10-28 | 2011-10-26 | 3.589 | 86,594 | +6,186 | 0.03% | 310,801 |
| 2011-10-17 | 2011-10-13 | 3.816 | 80,408 | -12,371 | 0.02% | 306,799 |
| 2011-10-14 | 2011-10-12 | 3.589 | 92,779 | +6,185 | 0.03% | 333,000 |
| 2011-10-07 | 2011-10-04 | 2.781 | 86,594 | +6,186 | 0.03% | 240,801 |
| 2011-09-27 | 2011-09-23 | 3.492 | 80,408 | -3,093 | 0.02% | 280,799 |
| 2011-09-22 | 2011-09-20 | 3.750 | 83,501 | +345 | 0.03% | 313,144 |
| 2011-09-05 | 2011-09-01 | 4.481 | 83,156 | -3,080 | 0.03% | 372,600 |
| 2011-09-01 | 2011-08-30 | 4.465 | 86,236 | -3,080 | 0.03% | 385,001 |
| 2011-08-30 | 2011-08-26 | 4.578 | 89,316 | -6,159 | 0.03% | 408,902 |
| 2011-08-29 | 2011-08-25 | 4.611 | 95,475 | +3,079 | 0.03% | 440,198 |
| 2011-08-25 | 2011-08-23 | 4.529 | 92,396 | -3,079 | 0.03% | 418,502 |
| 2011-08-24 | 2011-08-22 | 4.351 | 95,475 | +3,079 | 0.03% | 415,398 |
| 2011-08-23 | 2011-08-19 | 4.757 | 92,396 | -15,399 | 0.03% | 439,502 |
| 2011-08-22 | 2011-08-18 | 4.708 | 107,795 | +36,958 | 0.03% | 507,501 |
| 2011-08-18 | 2011-08-16 | 3.896 | 70,837 | -3,079 | 0.02% | 276,002 |
| 2011-08-12 | 2011-08-10 | 3.750 | 73,916 | +6,159 | 0.02% | 277,198 |
| 2011-07-27 | 2011-07-25 | 4.676 | 67,757 | +6,160 | 0.02% | 316,801 |
| 2011-07-11 | 2011-07-07 | 4.984 | 61,597 | -12,319 | 0.02% | 307,000 |
| 2011-07-07 | 2011-07-05 | 5.195 | 73,916 | +6,159 | 0.02% | 383,998 |
| 2011-06-03 | 2011-06-01 | 5.146 | 67,757 | -3,080 | 0.02% | 348,701 |
| 2011-06-02 | 2011-05-31 | 5.146 | 70,837 | +3,080 | 0.02% | 364,552 |
| 2011-05-05 | 2011-05-03 | 5.672 | 67,757 | +1,821 | 0.02% | 384,327 |
| 2011-04-28 | 2011-04-26 | 5.756 | 65,936 | -32,969 | 0.02% | 379,498 |
| 2011-04-13 | 2011-04-11 | 6.089 | 98,905 | -5,994 | 0.03% | 602,253 |
| 2011-03-24 | 2011-03-22 | 5.605 | 104,899 | +32,968 | 0.03% | 588,001 |
| 2011-03-16 | 2011-03-14 | 5.539 | 71,931 | -5,994 | 0.02% | 398,402 |
| 2011-03-14 | 2011-03-10 | 5.439 | 77,925 | +5,994 | 0.02% | 423,801 |
| 2011-03-11 | 2011-03-09 | 5.589 | 71,931 | -2,997 | 0.02% | 402,002 |
| 2011-03-10 | 2011-03-08 | 5.455 | 74,928 | +2,997 | 0.02% | 408,752 |
| 2011-03-03 | 2011-03-01 | 5.389 | 71,931 | +5,995 | 0.02% | 387,602 |
| 2011-02-10 | 2011-02-08 | 5.939 | 65,936 | +5,994 | 0.02% | 391,598 |
| 2011-01-20 | 2011-01-18 | 6.173 | 59,942 | -5,994 | 0.02% | 369,999 |
| 2011-01-14 | 2011-01-12 | 5.922 | 65,936 | +5,994 | 0.02% | 390,498 |
| 2010-11-25 | 2010-11-23 | 6.039 | 59,942 | -5,994 | 0.02% | 361,999 |
| 2010-11-24 | 2010-11-22 | 6.239 | 65,936 | +5,994 | 0.02% | 411,398 |
| 2010-11-19 | 2010-11-17 | 6.156 | 59,942 | -5,994 | 0.02% | 368,999 |
| 2010-11-15 | 2010-11-11 | 7.107 | 65,936 | -2,997 | 0.02% | 468,597 |
| 2010-11-10 | 2010-11-08 | 7.441 | 68,933 | +2,997 | 0.02% | 512,896 |
| 2010-10-26 | 2010-10-22 | 6.706 | 65,936 | -2,997 | 0.02% | 442,197 |
| 2010-10-22 | 2010-10-20 | 6.907 | 68,933 | -5,995 | 0.02% | 476,097 |
| 2010-10-18 | 2010-10-14 | 6.740 | 74,928 | -8,991 | 0.02% | 505,002 |
| 2010-10-15 | 2010-10-13 | 6.473 | 83,919 | -2,997 | 0.03% | 543,200 |
| 2010-10-14 | 2010-10-12 | 6.306 | 86,916 | +11,988 | 0.03% | 548,099 |
| 2010-09-16 | 2010-09-14 | 5.773 | 74,928 | +223 | 0.02% | 432,535 |
| 2010-09-08 | 2010-09-06 | 5.371 | 74,705 | -5,977 | 0.02% | 401,248 |
| 2010-09-01 | 2010-08-30 | 4.986 | 80,682 | +5,977 | 0.03% | 402,301 |
| 2010-06-02 | 2010-05-31 | 5.036 | 74,705 | +2,988 | 0.02% | 376,248 |
| 2010-06-01 | 2010-05-28 | 5.103 | 71,717 | -2,988 | 0.02% | 365,999 |
| 2010-05-25 | 2010-05-20 | 4.986 | 74,705 | +2,988 | 0.02% | 372,498 |
| 2010-05-11 | 2010-05-07 | 5.605 | 71,717 | +2,988 | 0.02% | 401,999 |
| 2010-05-10 | 2010-05-06 | 5.773 | 68,729 | +14,941 | 0.02% | 396,750 |
| 2010-05-06 | 2010-05-04 | 6.124 | 53,788 | +297 | 0.02% | 329,421 |
| 2010-05-04 | 2010-04-30 | 6.242 | 53,491 | -2,971 | 0.02% | 333,902 |
| 2010-04-30 | 2010-04-28 | 6.259 | 56,462 | +2,971 | 0.02% | 353,397 |
| 2010-04-14 | 2010-04-12 | 6.865 | 53,491 | -5,943 | 0.02% | 367,202 |
| 2010-04-09 | 2010-04-07 | 6.848 | 59,434 | +2,972 | 0.02% | 406,999 |
| 2010-04-08 | 2010-04-01 | 6.764 | 56,462 | -5,944 | 0.02% | 381,897 |
| 2010-04-07 | 2010-03-31 | 6.730 | 62,406 | -2,972 | 0.02% | 420,001 |
| 2010-04-01 | 2010-03-30 | 6.781 | 65,378 | -2,971 | 0.02% | 443,303 |
| 2010-03-31 | 2010-03-29 | 6.848 | 68,349 | +8,915 | 0.02% | 468,048 |
| 2010-03-30 | 2010-03-26 | 6.730 | 59,434 | +5,943 | 0.02% | 399,999 |
| 2010-03-25 | 2010-03-23 | 6.781 | 53,491 | -2,971 | 0.02% | 362,702 |
| 2010-03-22 | 2010-03-18 | 6.915 | 56,462 | -2,972 | 0.02% | 390,447 |
| 2010-03-18 | 2010-03-16 | 6.882 | 59,434 | -2,972 | 0.02% | 408,999 |
| 2010-03-11 | 2010-03-09 | 6.898 | 62,406 | -2,972 | 0.02% | 430,501 |
| 2010-03-10 | 2010-03-08 | 6.898 | 65,378 | +2,972 | 0.02% | 451,003 |
| 2010-03-09 | 2010-03-05 | 6.932 | 62,406 | -2,972 | 0.02% | 432,601 |
| 2010-03-08 | 2010-03-04 | 6.865 | 65,378 | +2,972 | 0.02% | 448,803 |
| 2010-03-05 | 2010-03-03 | 7.050 | 62,406 | +2,972 | 0.02% | 439,951 |
| 2010-03-02 | 2010-02-26 | 6.983 | 59,434 | +5,943 | 0.02% | 414,999 |
| 2010-03-01 | 2010-02-25 | 6.932 | 53,491 | +5,944 | 0.02% | 370,802 |
| 2010-02-08 | 2010-02-04 | 6.814 | 47,547 | -5,944 | 0.02% | 323,998 |
| 2010-02-04 | 2010-02-02 | 6.730 | 53,491 | +2,972 | 0.02% | 360,002 |
| 2010-02-03 | 2010-02-01 | 6.713 | 50,519 | +2,972 | 0.02% | 339,150 |
| 2010-02-02 | 2010-01-29 | 6.528 | 47,547 | -2,972 | 0.02% | 310,398 |
| 2010-01-26 | 2010-01-22 | 7.050 | 50,519 | -8,915 | 0.02% | 356,150 |
| 2010-01-21 | 2010-01-19 | 7.672 | 59,434 | -5,944 | 0.02% | 455,999 |
| 2010-01-19 | 2010-01-15 | 7.773 | 65,378 | -8,915 | 0.02% | 508,204 |
| 2010-01-18 | 2010-01-14 | 7.437 | 74,293 | -8,915 | 0.02% | 552,503 |
| 2010-01-14 | 2010-01-12 | 7.656 | 83,208 | +14,859 | 0.03% | 637,002 |
| 2010-01-13 | 2010-01-11 | 7.824 | 68,349 | +8,915 | 0.02% | 534,748 |
| 2010-01-11 | 2010-01-07 | 7.067 | 59,434 | +11,887 | 0.02% | 419,999 |
| 2010-01-07 | 2010-01-05 | 7.235 | 47,547 | -8,915 | 0.02% | 343,998 |
| 2010-01-06 | 2010-01-04 | 6.663 | 56,462 | +2,971 | 0.02% | 376,197 |
| 2010-01-05 | 2009-12-31 | 6.663 | 53,491 | +11,887 | 0.02% | 356,402 |
| 2009-11-30 | 2009-11-26 | 6.444 | 41,604 | -5,943 | 0.01% | 268,101 |
| 2009-11-18 | 2009-11-16 | 7.033 | 47,547 | -5,944 | 0.02% | 334,398 |
| 2009-11-17 | 2009-11-13 | 6.629 | 53,491 | -8,915 | 0.02% | 354,602 |
| 2009-11-16 | 2009-11-12 | 6.545 | 62,406 | +2,972 | 0.02% | 408,451 |
| 2009-11-12 | 2009-11-10 | 6.276 | 59,434 | -2,972 | 0.02% | 372,999 |
| 2009-11-09 | 2009-11-05 | 6.141 | 62,406 | +2,972 | 0.02% | 383,251 |
| 2009-11-03 | 2009-10-30 | 6.057 | 59,434 | +5,943 | 0.02% | 359,999 |
| 2009-10-23 | 2009-10-21 | 6.562 | 53,491 | -2,971 | 0.02% | 351,002 |
| 2009-10-12 | 2009-10-08 | 6.326 | 56,462 | -2,972 | 0.02% | 357,197 |
| 2009-10-06 | 2009-10-02 | 5.838 | 59,434 | -2,972 | 0.02% | 346,999 |
| 2009-09-30 | 2009-09-28 | 6.040 | 62,406 | +175 | 0.02% | 376,960 |
| 2009-09-24 | 2009-09-22 | 6.530 | 62,231 | +2,964 | 0.02% | 406,353 |
| 2009-09-23 | 2009-09-21 | 6.530 | 59,267 | +5,927 | 0.02% | 386,999 |
| 2009-09-14 | 2009-09-10 | 6.918 | 53,340 | -2,964 | 0.02% | 368,997 |
| 2009-09-11 | 2009-09-09 | 6.935 | 56,304 | -2,963 | 0.02% | 390,451 |
| 2009-09-09 | 2009-09-07 | 6.952 | 59,267 | +8,890 | 0.02% | 411,999 |
| 2009-09-03 | 2009-09-01 | 6.395 | 50,377 | +2,963 | 0.02% | 322,149 |
| 2009-08-19 | 2009-08-17 | 6.614 | 47,414 | +5,927 | 0.02% | 313,602 |
| 2009-08-17 | 2009-08-13 | 7.255 | 41,487 | -2,963 | 0.01% | 301,000 |
| 2009-08-13 | 2009-08-11 | 7.525 | 44,450 | +2,963 | 0.01% | 334,497 |
| 2009-08-12 | 2009-08-10 | 7.593 | 41,487 | -5,927 | 0.01% | 315,000 |
| 2009-08-10 | 2009-08-06 | 7.778 | 47,414 | +5,927 | 0.02% | 368,802 |
| 2009-08-04 | 2009-07-31 | 7.913 | 41,487 | -14,817 | 0.01% | 328,300 |
| 2009-08-03 | 2009-07-30 | 7.846 | 56,304 | +5,927 | 0.02% | 441,752 |
| 2009-07-31 | 2009-07-29 | 7.930 | 50,377 | +8,890 | 0.02% | 399,499 |
| 2009-07-30 | 2009-07-28 | 8.386 | 41,487 | -5,927 | 0.01% | 347,900 |
| 2009-07-28 | 2009-07-24 | 7.643 | 47,414 | +2,964 | 0.02% | 362,402 |
| 2009-07-24 | 2009-07-22 | 7.424 | 44,450 | +2,963 | 0.01% | 329,997 |
| 2009-07-22 | 2009-07-20 | 7.525 | 41,487 | -2,963 | 0.01% | 312,200 |
| 2009-07-08 | 2009-07-06 | 6.985 | 44,450 | +5,926 | 0.01% | 310,497 |
| 2009-06-29 | 2009-06-25 | 7.087 | 38,524 | +2,964 | 0.01% | 273,002 |
| 2009-06-22 | 2009-06-18 | 7.103 | 35,560 | -5,927 | 0.01% | 252,598 |
| 2009-06-19 | 2009-06-17 | 7.222 | 41,487 | +2,963 | 0.01% | 299,600 |
| 2009-06-17 | 2009-06-15 | 7.677 | 38,524 | +2,964 | 0.01% | 295,753 |
| 2009-06-03 | 2009-06-01 | 8.183 | 35,560 | -2,964 | 0.01% | 290,998 |
| 2009-06-02 | 2009-05-29 | 7.559 | 38,524 | -5,926 | 0.01% | 291,203 |
| 2009-06-01 | 2009-05-27 | 7.508 | 44,450 | +5,926 | 0.01% | 333,747 |
| 2009-05-25 | 2009-05-21 | 7.238 | 38,524 | -2,963 | 0.01% | 278,853 |
| 2009-05-21 | 2009-05-19 | 7.559 | 41,487 | -2,963 | 0.01% | 313,600 |
| 2009-05-19 | 2009-05-15 | 7.154 | 44,450 | -5,927 | 0.01% | 317,997 |
| 2009-05-18 | 2009-05-14 | 7.171 | 50,377 | +5,927 | 0.02% | 361,249 |
| 2009-05-15 | 2009-05-13 | 7.542 | 44,450 | -2,964 | 0.01% | 335,247 |
| 2009-05-12 | 2009-05-08 | 7.087 | 47,414 | +5,927 | 0.02% | 336,002 |
| 2009-05-08 | 2009-05-06 | 6.631 | 41,487 | +5,927 | 0.01% | 275,102 |
| 2009-05-07 | 2009-05-05 | 6.293 | 35,560 | +90 | 0.01% | 223,769 |
| 2009-05-05 | 2009-04-30 | 5.751 | 35,470 | -2,955 | 0.01% | 204,002 |
| 2009-05-04 | 2009-04-29 | 5.599 | 38,425 | -2,956 | 0.01% | 215,148 |
| 2009-04-30 | 2009-04-28 | 5.413 | 41,381 | -2,956 | 0.01% | 223,999 |
| 2009-04-29 | 2009-04-27 | 5.633 | 44,337 | +2,956 | 0.01% | 249,750 |
| 2009-04-24 | 2009-04-22 | 6.242 | 41,381 | -2,956 | 0.01% | 258,299 |
| 2009-04-23 | 2009-04-21 | 6.563 | 44,337 | +2,956 | 0.01% | 291,000 |
| 2009-04-21 | 2009-04-17 | 6.462 | 41,381 | -2,956 | 0.01% | 267,399 |
| 2009-04-17 | 2009-04-15 | 6.090 | 44,337 | +2,956 | 0.01% | 270,000 |
| 2009-04-16 | 2009-04-14 | 6.039 | 41,381 | -2,956 | 0.01% | 249,899 |
| 2009-04-15 | 2009-04-09 | 5.548 | 44,337 | +2,956 | 0.01% | 246,000 |
| 2009-04-08 | 2009-04-06 | 6.005 | 41,381 | +2,956 | 0.01% | 248,499 |
| 2009-04-07 | 2009-04-03 | 5.734 | 38,425 | -5,912 | 0.01% | 220,348 |
| 2009-04-06 | 2009-04-02 | 5.853 | 44,337 | -5,912 | 0.01% | 259,500 |
| 2009-04-02 | 2009-03-31 | 5.329 | 50,249 | +8,868 | 0.02% | 267,752 |
| 2009-03-31 | 2009-03-27 | 5.464 | 41,381 | -11,823 | 0.01% | 226,099 |
| 2009-03-30 | 2009-03-26 | 5.582 | 53,204 | +5,911 | 0.02% | 296,998 |
| 2009-03-10 | 2009-03-06 | 4.736 | 47,293 | +2,956 | 0.02% | 224,001 |
| 2009-03-03 | 2009-02-27 | 4.686 | 44,337 | -5,912 | 0.01% | 207,750 |
| 2009-03-02 | 2009-02-26 | 4.703 | 50,249 | -32,513 | 0.02% | 236,302 |
| 2009-02-27 | 2009-02-25 | 4.872 | 82,762 | +32,513 | 0.03% | 403,198 |
| 2009-02-20 | 2009-02-18 | 5.142 | 50,249 | +2,956 | 0.02% | 258,402 |
| 2009-02-18 | 2009-02-16 | 5.515 | 47,293 | -5,911 | 0.02% | 260,801 |
| 2009-02-13 | 2009-02-11 | 5.278 | 53,204 | +2,955 | 0.02% | 280,798 |
| 2009-02-12 | 2009-02-10 | 5.396 | 50,249 | -5,911 | 0.02% | 271,152 |
| 2009-01-30 | 2009-01-23 | 4.263 | 56,160 | +2,956 | 0.02% | 239,399 |
| 2009-01-20 | 2009-01-16 | 4.652 | 53,204 | -11,824 | 0.02% | 247,498 |
| 2009-01-16 | 2009-01-14 | 4.669 | 65,028 | -5,911 | 0.02% | 303,602 |
| 2009-01-15 | 2009-01-13 | 4.314 | 70,939 | +2,956 | 0.02% | 305,999 |
| 2009-01-14 | 2009-01-12 | 4.517 | 67,983 | +14,779 | 0.02% | 307,048 |
| 2009-01-13 | 2009-01-09 | 4.753 | 53,204 | -5,912 | 0.02% | 252,898 |
| 2009-01-12 | 2009-01-08 | 4.736 | 59,116 | +5,912 | 0.02% | 280,000 |
| 2008-12-23 | 2008-12-19 | 5.329 | 53,204 | -2,956 | 0.02% | 283,498 |
| 2008-12-22 | 2008-12-18 | 5.329 | 56,160 | +2,956 | 0.02% | 299,249 |
| 2008-12-19 | 2008-12-17 | 4.956 | 53,204 | -35,470 | 0.02% | 263,698 |
| 2008-12-18 | 2008-12-16 | 4.889 | 88,674 | +11,823 | 0.03% | 433,500 |
| 2008-12-17 | 2008-12-15 | 4.753 | 76,851 | -2,956 | 0.02% | 365,301 |
| 2008-12-15 | 2008-12-11 | 5.193 | 79,807 | +11,824 | 0.03% | 414,452 |
| 2008-12-11 | 2008-12-09 | 5.159 | 67,983 | -2,956 | 0.02% | 350,748 |
| 2008-12-10 | 2008-12-08 | 5.599 | 70,939 | +20,690 | 0.02% | 397,199 |
| 2008-12-09 | 2008-12-05 | 4.906 | 50,249 | +2,956 | 0.02% | 246,502 |
| 2008-12-04 | 2008-12-02 | 4.432 | 47,293 | -5,911 | 0.02% | 209,601 |
| 2008-12-03 | 2008-12-01 | 4.736 | 53,204 | -2,956 | 0.02% | 251,998 |
| 2008-12-02 | 2008-11-28 | 4.229 | 56,160 | -11,823 | 0.02% | 237,499 |
| 2008-12-01 | 2008-11-27 | 4.212 | 67,983 | +11,823 | 0.02% | 286,348 |
| 2008-11-28 | 2008-11-26 | 4.111 | 56,160 | -14,779 | 0.02% | 230,849 |
| 2008-11-27 | 2008-11-25 | 4.026 | 70,939 | -20,691 | 0.02% | 285,599 |
| 2008-11-26 | 2008-11-24 | 3.975 | 91,630 | +8,868 | 0.03% | 364,251 |
| 2008-11-25 | 2008-11-21 | 4.144 | 82,762 | -8,868 | 0.03% | 342,999 |
| 2008-11-24 | 2008-11-20 | 3.941 | 91,630 | +14,779 | 0.03% | 361,151 |
| 2008-11-21 | 2008-11-19 | 4.178 | 76,851 | -5,911 | 0.02% | 321,101 |
| 2008-11-20 | 2008-11-18 | 4.060 | 82,762 | +23,646 | 0.03% | 335,999 |
| 2008-11-19 | 2008-11-17 | 4.533 | 59,116 | +5,912 | 0.02% | 268,000 |
| 2008-11-18 | 2008-11-14 | 4.567 | 53,204 | -20,691 | 0.02% | 242,998 |
| 2008-11-17 | 2008-11-13 | 4.432 | 73,895 | -32,514 | 0.02% | 327,500 |
| 2008-11-14 | 2008-11-12 | 4.449 | 106,409 | +23,647 | 0.03% | 473,401 |
| 2008-11-13 | 2008-11-11 | 4.144 | 82,762 | +5,911 | 0.03% | 342,999 |
| 2008-11-12 | 2008-11-10 | 4.686 | 76,851 | -11,823 | 0.02% | 360,101 |
| 2008-11-11 | 2008-11-07 | 3.958 | 88,674 | -5,912 | 0.03% | 351,000 |
| 2008-11-10 | 2008-11-06 | 3.569 | 94,586 | -2,955 | 0.03% | 337,602 |
| 2008-11-07 | 2008-11-05 | 4.077 | 97,541 | +32,513 | 0.03% | 397,649 |
| 2008-11-06 | 2008-11-04 | 4.111 | 65,028 | -5,911 | 0.02% | 267,302 |
| 2008-11-05 | 2008-11-03 | 4.144 | 70,939 | -11,823 | 0.02% | 293,999 |
| 2008-11-04 | 2008-10-31 | 3.975 | 82,762 | +20,690 | 0.03% | 328,999 |
| 2008-11-03 | 2008-10-30 | 3.975 | 62,072 | +5,912 | 0.02% | 246,751 |
| 2008-10-31 | 2008-10-29 | 3.417 | 56,160 | -11,823 | 0.02% | 191,899 |
| 2008-10-30 | 2008-10-28 | 3.434 | 67,983 | +17,734 | 0.02% | 233,449 |
| 2008-10-20 | 2008-10-16 | 5.379 | 50,249 | -5,911 | 0.02% | 270,302 |
| 2008-10-17 | 2008-10-15 | 5.295 | 56,160 | -11,823 | 0.02% | 297,349 |
| 2008-10-16 | 2008-10-14 | 5.329 | 67,983 | +20,690 | 0.02% | 362,248 |
| 2008-10-15 | 2008-10-13 | 5.582 | 47,293 | -2,956 | 0.02% | 264,001 |
| 2008-10-14 | 2008-10-10 | 4.990 | 50,249 | -8,867 | 0.02% | 250,752 |
| 2008-10-09 | 2008-10-06 | 6.377 | 59,116 | +8,867 | 0.02% | 377,000 |
| 2008-10-08 | 2008-10-03 | 7.325 | 50,249 | +5,912 | 0.02% | 368,053 |
| 2008-10-02 | 2008-09-29 | 6.792 | 44,337 | +6,055 | 0.01% | 301,124 |
| 2008-09-29 | 2008-09-25 | 7.301 | 38,282 | -14,724 | 0.01% | 279,500 |
| 2008-09-26 | 2008-09-24 | 5.756 | 53,006 | -8,834 | 0.02% | 305,101 |
| 2008-09-25 | 2008-09-23 | 5.179 | 61,840 | -2,945 | 0.02% | 320,249 |
| 2008-09-24 | 2008-09-22 | 5.518 | 64,785 | +20,613 | 0.02% | 357,500 |
| 2008-09-17 | 2008-09-12 | 4.805 | 44,172 | -17,668 | 0.01% | 212,252 |
| 2008-09-16 | 2008-09-11 | 4.601 | 61,840 | +17,668 | 0.02% | 284,549 |
| 2008-09-09 | 2008-09-05 | 5.281 | 44,172 | -8,834 | 0.01% | 233,252 |
| 2008-09-04 | 2008-09-02 | 5.739 | 53,006 | -2,945 | 0.02% | 304,201 |
| 2008-09-03 | 2008-09-01 | 5.790 | 55,951 | +2,945 | 0.02% | 323,952 |
| 2008-08-25 | 2008-08-20 | 5.892 | 53,006 | -14,724 | 0.02% | 312,301 |
| 2008-08-19 | 2008-08-15 | 5.705 | 67,730 | -2,944 | 0.02% | 386,402 |
| 2008-08-12 | 2008-08-08 | 6.724 | 70,674 | +8,834 | 0.02% | 475,197 |
| 2008-08-07 | 2008-08-04 | 7.131 | 61,840 | +2,945 | 0.02% | 440,999 |
| 2008-07-25 | 2008-07-23 | 7.522 | 58,895 | -2,945 | 0.02% | 442,997 |
| 2008-07-24 | 2008-07-22 | 7.556 | 61,840 | -2,945 | 0.02% | 467,249 |
| 2008-07-23 | 2008-07-21 | 7.505 | 64,785 | -2,945 | 0.02% | 486,201 |
| 2008-07-21 | 2008-07-17 | 7.352 | 67,730 | -5,889 | 0.02% | 497,952 |
| 2008-07-18 | 2008-07-16 | 7.182 | 73,619 | +5,889 | 0.02% | 528,748 |
| 2008-07-17 | 2008-07-15 | 7.267 | 67,730 | -5,889 | 0.02% | 492,202 |
| 2008-07-16 | 2008-07-14 | 7.912 | 73,619 | +5,889 | 0.02% | 582,498 |
| 2008-07-14 | 2008-07-10 | 7.488 | 67,730 | -5,889 | 0.02% | 507,152 |
| 2008-07-10 | 2008-07-08 | 7.046 | 73,619 | +8,834 | 0.02% | 518,748 |
| 2008-07-07 | 2008-07-03 | 6.978 | 64,785 | -5,889 | 0.02% | 452,101 |
| 2008-07-02 | 2008-06-27 | 7.895 | 70,674 | -11,780 | 0.02% | 557,996 |
| 2008-06-26 | 2008-06-24 | 8.490 | 82,454 | +2,945 | 0.03% | 700,004 |
| 2008-06-25 | 2008-06-23 | 8.490 | 79,509 | +8,835 | 0.03% | 675,002 |
| 2008-06-24 | 2008-06-20 | 8.608 | 70,674 | -5,890 | 0.02% | 608,396 |
| 2008-06-20 | 2008-06-18 | 9.050 | 76,564 | -11,779 | 0.02% | 692,900 |
| 2008-06-19 | 2008-06-17 | 8.507 | 88,343 | +11,779 | 0.03% | 751,499 |
| 2008-06-18 | 2008-06-16 | 8.846 | 76,564 | +11,779 | 0.02% | 677,300 |
| 2008-06-05 | 2008-06-03 | 10.493 | 64,785 | +5,890 | 0.02% | 679,801 |
| 2008-05-30 | 2008-05-28 | 10.867 | 58,895 | -5,890 | 0.02% | 639,996 |
| 2008-05-27 | 2008-05-23 | 10.646 | 64,785 | -2,945 | 0.02% | 689,701 |
| 2008-05-26 | 2008-05-22 | 10.646 | 67,730 | +2,945 | 0.02% | 721,053 |
| 2008-05-23 | 2008-05-21 | 11.020 | 64,785 | +2,945 | 0.02% | 713,901 |
| 2008-05-22 | 2008-05-20 | 10.867 | 61,840 | +5,889 | 0.02% | 671,998 |
| 2008-05-20 | 2008-05-16 | 11.648 | 55,951 | -8,834 | 0.02% | 651,704 |
| 2008-05-15 | 2008-05-13 | 11.053 | 64,785 | +5,890 | 0.02% | 716,101 |
| 2008-05-13 | 2008-05-08 | 11.512 | 58,895 | -5,890 | 0.02% | 677,996 |
| 2008-05-09 | 2008-05-07 | 11.701 | 64,785 | +8,834 | 0.02% | 758,034 |
| 2008-05-08 | 2008-05-06 | 12.423 | 55,951 | +6,552 | 0.02% | 695,105 |
| 2008-05-07 | 2008-05-05 | 12.509 | 49,399 | -5,811 | 0.02% | 617,956 |
| 2008-05-06 | 2008-05-02 | 12.750 | 55,210 | -8,717 | 0.02% | 703,949 |
| 2008-05-05 | 2008-04-30 | 12.441 | 63,927 | -2,906 | 0.02% | 795,294 |
| 2008-05-02 | 2008-04-29 | 11.649 | 66,833 | +5,811 | 0.02% | 778,547 |
| 2008-04-30 | 2008-04-28 | 12.200 | 61,022 | +2,906 | 0.02% | 744,454 |
| 2008-04-29 | 2008-04-25 | 12.269 | 58,116 | +11,623 | 0.02% | 713,001 |
| 2008-04-28 | 2008-04-24 | 12.905 | 46,493 | +5,812 | 0.02% | 600,004 |
| 2008-04-25 | 2008-04-23 | 10.858 | 40,681 | -23,246 | 0.01% | 441,699 |
| 2008-04-23 | 2008-04-21 | 9.911 | 63,927 | +17,434 | 0.02% | 633,595 |
| 2008-04-21 | 2008-04-17 | 9.653 | 46,493 | +2,906 | 0.02% | 448,803 |
| 2008-04-18 | 2008-04-16 | 9.722 | 43,587 | +2,906 | 0.01% | 423,751 |
| 2008-04-16 | 2008-04-14 | 9.774 | 40,681 | +5,811 | 0.01% | 397,599 |
| 2008-04-15 | 2008-04-11 | 10.582 | 34,870 | -5,811 | 0.01% | 369,005 |
| 2008-04-11 | 2008-04-09 | 10.427 | 40,681 | -5,812 | 0.01% | 424,199 |
| 2008-04-09 | 2008-04-07 | 10.634 | 46,493 | -5,811 | 0.02% | 494,403 |
| 2008-04-08 | 2008-04-03 | 9.756 | 52,304 | -14,529 | 0.02% | 510,297 |
| 2008-04-07 | 2008-04-02 | 9.412 | 66,833 | -26,152 | 0.02% | 629,047 |
| 2008-04-03 | 2008-04-01 | 9.361 | 92,985 | -8,718 | 0.03% | 870,396 |
| 2008-04-02 | 2008-03-31 | 9.567 | 101,703 | +31,964 | 0.03% | 973,002 |
| 2008-03-31 | 2008-03-27 | 8.552 | 69,739 | +23,246 | 0.02% | 596,399 |
| 2008-03-28 | 2008-03-26 | 8.397 | 46,493 | -2,906 | 0.02% | 390,402 |
| 2008-03-26 | 2008-03-20 | 7.743 | 49,399 | +5,812 | 0.02% | 382,504 |
| 2008-03-25 | 2008-03-19 | 8.122 | 43,587 | +2,906 | 0.01% | 354,001 |
| 2008-03-17 | 2008-03-13 | 10.359 | 40,681 | +2,906 | 0.01% | 421,399 |
| 2008-03-14 | 2008-03-12 | 10.858 | 37,775 | -2,906 | 0.01% | 410,146 |
| 2008-03-12 | 2008-03-10 | 11.219 | 40,681 | +2,906 | 0.01% | 456,399 |
| 2008-03-11 | 2008-03-07 | 11.494 | 37,775 | +5,811 | 0.01% | 434,196 |
| 2008-03-05 | 2008-03-03 | 12.337 | 31,964 | -5,811 | 0.01% | 394,353 |
| 2008-03-04 | 2008-02-29 | 12.389 | 37,775 | +5,811 | 0.01% | 467,996 |
| 2008-02-29 | 2008-02-27 | 11.838 | 31,964 | -5,811 | 0.01% | 378,403 |
| 2008-02-28 | 2008-02-26 | 11.288 | 37,775 | +5,811 | 0.01% | 426,396 |
| 2008-02-27 | 2008-02-25 | 11.288 | 31,964 | -5,811 | 0.01% | 360,803 |
| 2008-02-26 | 2008-02-22 | 11.752 | 37,775 | +5,811 | 0.01% | 443,946 |
| 2008-02-22 | 2008-02-20 | 12.682 | 31,964 | +2,906 | 0.01% | 405,353 |
| 2008-02-21 | 2008-02-19 | 11.993 | 29,058 | -17,435 | 0.01% | 348,501 |
| 2008-02-20 | 2008-02-18 | 11.030 | 46,493 | -5,811 | 0.02% | 512,803 |
| 2008-02-19 | 2008-02-15 | 10.926 | 52,304 | +5,811 | 0.02% | 571,497 |
| 2008-02-04 | 2008-01-31 | 9.636 | 46,493 | -2,906 | 0.02% | 448,003 |
| 2008-02-01 | 2008-01-30 | 10.238 | 49,399 | +5,812 | 0.02% | 505,755 |
| 2008-01-30 | 2008-01-28 | 11.391 | 43,587 | +5,812 | 0.01% | 496,501 |
| 2008-01-29 | 2008-01-25 | 12.355 | 37,775 | -23,247 | 0.01% | 466,696 |
| 2008-01-28 | 2008-01-24 | 11.150 | 61,022 | +17,435 | 0.02% | 680,404 |
| 2008-01-25 | 2008-01-23 | 10.324 | 43,587 | +2,906 | 0.01% | 450,001 |
| 2008-01-24 | 2008-01-22 | 10.324 | 40,681 | -5,812 | 0.01% | 419,999 |
| 2008-01-23 | 2008-01-21 | 11.615 | 46,493 | +46,493 | 0.02% | 540,003 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -43,587 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 43,587 | +5,812 | 0.01% | 532,501 |
| 2008-01-17 | 2008-01-15 | 13.060 | 37,775 | +11,623 | 0.01% | 493,346 |
| 2008-01-15 | 2008-01-11 | 14.936 | 26,152 | +5,811 | 0.01% | 390,598 |
| 2008-01-10 | 2008-01-08 | 15.486 | 20,341 | +2,906 | 0.01% | 315,007 |
| 2008-01-04 | 2008-01-02 | 14.970 | 17,435 | -11,623 | 0.01% | 261,003 |
| 2008-01-02 | 2007-12-27 | 11.924 | 29,058 | -2,906 | 0.01% | 346,501 |
| 2007-12-19 | 2007-12-17 | 12.131 | 31,964 | -2,906 | 0.01% | 387,753 |
| 2007-12-18 | 2007-12-14 | 13.387 | 34,870 | +2,906 | 0.01% | 466,806 |
| 2007-12-17 | 2007-12-13 | 13.043 | 31,964 | +2,906 | 0.01% | 416,903 |
| 2007-12-14 | 2007-12-12 | 13.920 | 29,058 | -2,906 | 0.01% | 404,501 |
| 2007-12-13 | 2007-12-11 | 14.471 | 31,964 | +2,906 | 0.01% | 462,554 |
| 2007-12-11 | 2007-12-07 | 15.417 | 29,058 | -11,623 | 0.01% | 448,001 |
| 2007-12-10 | 2007-12-06 | 15.435 | 40,681 | +8,717 | 0.01% | 627,898 |
| 2007-12-07 | 2007-12-05 | 15.727 | 31,964 | +8,718 | 0.01% | 502,704 |
| 2007-12-06 | 2007-12-04 | 15.658 | 23,246 | -5,812 | 0.01% | 363,994 |
| 2007-12-04 | 2007-11-30 | 16.347 | 29,058 | -2,906 | 0.01% | 475,001 |
| 2007-12-03 | 2007-11-29 | 15.830 | 31,964 | +2,906 | 0.01% | 506,004 |
| 2007-11-26 | 2007-11-22 | 14.678 | 29,058 | -2,906 | 0.01% | 426,501 |
| 2007-11-23 | 2007-11-21 | 14.884 | 31,964 | +5,812 | 0.01% | 475,754 |
| 2007-11-22 | 2007-11-20 | 16.536 | 26,152 | +2,906 | 0.01% | 432,448 |
| 2007-11-21 | 2007-11-19 | 15.934 | 23,246 | -2,906 | 0.01% | 370,394 |
| 2007-11-20 | 2007-11-16 | 15.916 | 26,152 | +2,906 | 0.01% | 416,248 |
| 2007-11-19 | 2007-11-15 | 17.121 | 23,246 | -2,906 | 0.01% | 397,994 |
| 2007-11-15 | 2007-11-13 | 16.312 | 26,152 | +2,906 | 0.01% | 426,598 |
| 2007-11-14 | 2007-11-12 | 16.209 | 23,246 | -2,906 | 0.01% | 376,794 |
| 2007-11-12 | 2007-11-08 | 18.652 | 26,152 | +11,623 | 0.01% | 487,797 |
| 2007-11-09 | 2007-11-07 | 19.926 | 14,529 | +2,906 | 0.00% | 289,501 |
| 2007-11-07 | 2007-11-05 | 20.167 | 11,623 | +8,717 | 0.00% | 234,396 |
| 2007-11-01 | 2007-10-30 | 22.610 | 2,906 | -2,906 | 0.00% | 65,705 |
| 2007-10-31 | 2007-10-29 | 22.163 | 5,812 | +2,906 | 0.00% | 128,809 |
| 2007-10-24 | 2007-10-22 | 22.404 | 2,906 | +2,906 | 0.00% | 65,105 |
| 2007-10-05 | 2007-10-03 | 29.596 | 0 | -2,906 | ||
| 2007-10-02 | 2007-09-27 | 26.155 | 2,906 | -2,906 | 0.00% | 76,005 |
| 2007-09-28 | 2007-09-25 | 24.537 | 5,812 | -11,623 | 0.00% | 142,610 |
| 2007-09-27 | 2007-09-24 | 23.470 | 17,435 | +2,906 | 0.01% | 409,205 |
| 2007-09-24 | 2007-09-20 | 22.197 | 14,529 | +2,906 | 0.00% | 322,501 |
| 2007-09-21 | 2007-09-19 | 22.679 | 11,623 | -2,906 | 0.00% | 263,596 |
| 2007-09-19 | 2007-09-17 | 21.268 | 14,529 | -2,906 | 0.00% | 309,001 |
| 2007-09-18 | 2007-09-14 | 21.130 | 17,435 | -5,811 | 0.01% | 368,405 |
| 2007-09-17 | 2007-09-13 | 21.337 | 23,246 | -2,906 | 0.01% | 495,992 |
| 2007-09-14 | 2007-09-12 | 22.335 | 26,152 | +5,811 | 0.01% | 584,097 |
| 2007-09-13 | 2007-09-11 | 22.644 | 20,341 | -2,905 | 0.01% | 460,610 |
| 2007-09-11 | 2007-09-07 | 22.713 | 23,246 | +11,623 | 0.01% | 527,992 |
| 2007-09-06 | 2007-09-04 | 23.195 | 11,623 | -2,906 | 0.00% | 269,596 |
| 2007-09-05 | 2007-09-03 | 24.572 | 14,529 | +5,812 | 0.00% | 357,001 |
| 2007-09-03 | 2007-08-30 | 21.956 | 8,717 | -5,812 | 0.00% | 191,392 |
| 2007-08-31 | 2007-08-29 | 21.818 | 14,529 | +8,717 | 0.00% | 317,001 |
| 2007-08-29 | 2007-08-27 | 20.132 | 5,812 | -11,623 | 0.00% | 117,008 |
| 2007-08-28 | 2007-08-24 | 16.691 | 17,435 | +11,623 | 0.01% | 291,004 |
| 2007-08-27 | 2007-08-23 | 15.091 | 5,812 | -2,905 | 0.00% | 87,707 |
| 2007-08-24 | 2007-08-22 | 15.868 | 8,717 | +30 | 0.00% | 138,319 |
| 2007-08-22 | 2007-08-20 | 11.137 | 8,687 | -14,480 | 0.00% | 96,745 |
| 2007-08-21 | 2007-08-17 | 8.789 | 23,167 | -5,791 | 0.01% | 203,604 |
| 2007-08-17 | 2007-08-15 | 9.738 | 28,958 | +11,583 | 0.01% | 281,998 |
| 2007-08-08 | 2007-08-06 | 10.135 | 17,375 | +2,896 | 0.01% | 176,101 |
| 2007-08-06 | 2007-08-02 | 11.465 | 14,479 | -5,792 | 0.00% | 165,999 |
| 2007-08-01 | 2007-07-30 | 11.499 | 20,271 | +5,792 | 0.01% | 233,103 |
| 2007-07-30 | 2007-07-26 | 12.173 | 14,479 | -2,896 | 0.00% | 176,249 |
| 2007-07-26 | 2007-07-24 | 12.328 | 17,375 | -8,398 | 0.01% | 214,201 |
| 2007-07-20 | 2007-07-18 | 11.879 | 25,773 | -2,896 | 0.01% | 306,162 |
| 2007-07-18 | 2007-07-16 | 12.259 | 28,669 | +2,896 | 0.01% | 351,455 |
| 2007-07-13 | 2007-07-11 | 12.984 | 25,773 | +2,896 | 0.01% | 334,643 |
| 2007-07-09 | 2007-07-05 | 12.518 | 22,877 | +5,792 | 0.01% | 286,375 |
| 2007-07-05 | 2007-07-03 | 12.328 | 17,085 | -14,479 | 0.01% | 210,626 |
| 2007-07-04 | 2007-06-29 | 12.190 | 31,564 | -26,063 | 0.01% | 384,765 |
| 2007-07-03 | 2007-06-28 | 12.432 | 57,627 | -2,896 | 0.02% | 716,402 |
| 2007-06-29 | 2007-06-27 | 12.328 | 60,523 | +2,896 | 0.02% | 746,134 |
| 2007-06-28 | 2007-06-26 | 12.570 | 57,627 | -5,791 | 0.02% | 724,362 |
| 2007-06-27 | 2007-06-25 | 12.311 | 63,418 | +5,791 | 0.02% | 780,729 |
| 2007-06-26 | 2007-06-22 | 13.468 | 57,627 | 0.02% | 776,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy