History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 6,330,000 | +0 | 0.41% | 11,267,400 |
| 2025-10-13 | 2025-10-09 | 1.840 | 6,330,000 | +0 | 0.41% | 11,647,200 |
| 2025-10-10 | 2025-10-08 | 1.850 | 6,330,000 | +5,000 | 0.41% | 11,710,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 6,325,000 | -5,000 | 0.41% | 11,891,000 |
| 2025-10-08 | 2025-10-03 | 1.930 | 6,330,000 | -30,000 | 0.41% | 12,216,900 |
| 2025-10-02 | 2025-09-29 | 1.920 | 6,360,000 | +395,000 | 0.41% | 12,211,200 |
| 2025-09-30 | 2025-09-26 | 1.710 | 5,965,000 | +30,000 | 0.38% | 10,200,150 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,935,000 | +100,000 | 0.38% | 10,504,950 |
| 2025-09-26 | 2025-09-24 | 1.770 | 5,835,000 | +420,000 | 0.37% | 10,327,950 |
| 2025-09-25 | 2025-09-23 | 1.770 | 5,415,000 | -420,000 | 0.35% | 9,584,550 |
| 2025-09-24 | 2025-09-22 | 1.880 | 5,835,000 | +75,000 | 0.37% | 10,969,800 |
| 2025-09-22 | 2025-09-18 | 1.850 | 5,760,000 | -70,000 | 0.37% | 10,656,000 |
| 2025-09-19 | 2025-09-17 | 1.950 | 5,830,000 | -30,000 | 0.37% | 11,368,500 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,860,000 | -120,000 | 0.38% | 11,016,800 |
| 2025-09-15 | 2025-09-11 | 1.930 | 5,980,000 | +75,000 | 0.38% | 11,541,400 |
| 2025-09-11 | 2025-09-09 | 1.890 | 5,905,000 | -45,000 | 0.38% | 11,160,450 |
| 2025-09-03 | 2025-09-01 | 1.920 | 5,950,000 | +40,000 | 0.38% | 11,424,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 5,910,000 | -10,000 | 0.38% | 11,820,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 5,920,000 | +5,000 | 0.38% | 11,721,600 |
| 2025-08-29 | 2025-08-27 | 1.910 | 5,915,000 | +5,000 | 0.38% | 11,297,650 |
| 2025-08-27 | 2025-08-25 | 2.100 | 5,910,000 | -5,000 | 0.38% | 12,411,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 5,915,000 | -75,000 | 0.38% | 12,480,650 |
| 2025-08-25 | 2025-08-21 | 2.090 | 5,990,000 | +10,000 | 0.38% | 12,519,100 |
| 2025-08-22 | 2025-08-20 | 2.050 | 5,980,000 | +40,000 | 0.38% | 12,259,000 |
| 2025-08-21 | 2025-08-19 | 2.070 | 5,940,000 | -115,000 | 0.38% | 12,295,800 |
| 2025-08-20 | 2025-08-18 | 2.150 | 6,055,000 | +175,000 | 0.39% | 13,018,250 |
| 2025-08-19 | 2025-08-15 | 2.170 | 5,880,000 | +40,000 | 0.38% | 12,759,600 |
| 2025-08-18 | 2025-08-14 | 2.030 | 5,840,000 | +30,000 | 0.37% | 11,855,200 |
| 2025-08-15 | 2025-08-13 | 2.030 | 5,810,000 | +775,000 | 0.37% | 11,794,300 |
| 2025-08-13 | 2025-08-11 | 1.850 | 5,035,000 | +20,000 | 0.32% | 9,314,750 |
| 2025-08-11 | 2025-08-07 | 1.890 | 5,015,000 | +200,000 | 0.32% | 9,478,350 |
| 2025-08-08 | 2025-08-06 | 1.880 | 4,815,000 | -95,000 | 0.31% | 9,052,200 |
| 2025-08-07 | 2025-08-05 | 1.920 | 4,910,000 | -90,000 | 0.31% | 9,427,200 |
| 2025-08-06 | 2025-08-04 | 1.930 | 5,000,000 | +5,000 | 0.32% | 9,650,000 |
| 2025-08-05 | 2025-08-01 | 1.870 | 4,995,000 | +85,000 | 0.32% | 9,340,650 |
| 2025-08-04 | 2025-07-31 | 2.110 | 4,910,000 | -70,000 | 0.31% | 10,360,100 |
| 2025-07-31 | 2025-07-29 | 2.160 | 4,980,000 | -240,000 | 0.32% | 10,756,800 |
| 2025-07-29 | 2025-07-25 | 2.050 | 5,220,000 | +30,000 | 0.33% | 10,701,000 |
| 2025-07-28 | 2025-07-24 | 2.120 | 5,190,000 | +95,000 | 0.33% | 11,002,800 |
| 2025-07-25 | 2025-07-23 | 2.040 | 5,095,000 | +20,000 | 0.33% | 10,393,800 |
| 2025-07-24 | 2025-07-22 | 2.050 | 5,075,000 | -425,000 | 0.33% | 10,403,750 |
| 2025-07-23 | 2025-07-21 | 2.130 | 5,500,000 | +210,000 | 0.35% | 11,715,000 |
| 2025-07-22 | 2025-07-18 | 2.210 | 5,290,000 | -3,040,000 | 0.34% | 11,690,900 |
| 2025-07-21 | 2025-07-17 | 2.120 | 8,330,000 | -150,000 | 0.53% | 17,659,600 |
| 2025-07-18 | 2025-07-16 | 2.150 | 8,480,000 | -95,000 | 0.54% | 18,232,000 |
| 2025-07-17 | 2025-07-15 | 2.130 | 8,575,000 | +45,000 | 0.55% | 18,264,750 |
| 2025-07-16 | 2025-07-14 | 2.240 | 8,530,000 | +100,000 | 0.55% | 19,107,200 |
| 2025-07-15 | 2025-07-11 | 2.350 | 8,430,000 | +2,855,000 | 0.54% | 19,810,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 5,575,000 | -15,000 | 0.36% | 12,320,750 |
| 2025-07-11 | 2025-07-09 | 1.850 | 5,590,000 | -5,000 | 0.36% | 10,341,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 5,595,000 | -210,000 | 0.36% | 11,581,650 |
| 2025-07-09 | 2025-07-07 | 1.730 | 5,805,000 | +395,000 | 0.37% | 10,042,650 |
| 2025-07-08 | 2025-07-04 | 1.700 | 5,410,000 | +50,000 | 0.35% | 9,197,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 5,360,000 | +60,000 | 0.34% | 8,629,600 |
| 2025-07-04 | 2025-07-02 | 1.600 | 5,300,000 | +30,000 | 0.34% | 8,480,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 5,270,000 | +15,000 | 0.34% | 9,011,700 |
| 2025-07-02 | 2025-06-27 | 1.690 | 5,255,000 | -50,000 | 0.34% | 8,880,950 |
| 2025-06-30 | 2025-06-26 | 1.760 | 5,305,000 | -420,000 | 0.34% | 9,336,800 |
| 2025-06-27 | 2025-06-25 | 1.890 | 5,725,000 | +390,000 | 0.37% | 10,820,250 |
| 2025-06-26 | 2025-06-24 | 1.330 | 5,335,000 | +5,000 | 0.34% | 7,095,550 |
| 2025-06-25 | 2025-06-23 | 1.280 | 5,330,000 | +375,000 | 0.34% | 6,822,400 |
| 2025-06-24 | 2025-06-20 | 1.260 | 4,955,000 | +100,000 | 0.32% | 6,243,300 |
| 2025-06-23 | 2025-06-19 | 1.250 | 4,855,000 | -5,000 | 0.31% | 6,068,750 |
| 2025-06-20 | 2025-06-18 | 1.280 | 4,860,000 | -145,000 | 0.31% | 6,220,800 |
| 2025-06-18 | 2025-06-16 | 1.350 | 5,005,000 | +155,000 | 0.32% | 6,756,750 |
| 2025-06-17 | 2025-06-13 | 1.290 | 4,850,000 | -240,000 | 0.31% | 6,256,500 |
| 2025-06-16 | 2025-06-12 | 1.340 | 5,090,000 | -15,000 | 0.33% | 6,820,600 |
| 2025-06-13 | 2025-06-11 | 1.370 | 5,105,000 | +95,000 | 0.33% | 6,993,850 |
| 2025-06-11 | 2025-06-09 | 1.320 | 5,010,000 | +490,000 | 0.32% | 6,613,200 |
| 2025-06-10 | 2025-06-06 | 1.260 | 4,520,000 | -5,000 | 0.29% | 5,695,200 |
| 2025-06-06 | 2025-06-04 | 1.250 | 4,525,000 | +550,000 | 0.29% | 5,656,250 |
| 2025-06-02 | 2025-05-29 | 1.290 | 3,975,000 | +580,000 | 0.25% | 5,127,750 |
| 2025-05-22 | 2025-05-20 | 1.250 | 3,395,000 | +25,000 | 0.22% | 4,243,750 |
| 2025-05-20 | 2025-05-16 | 1.250 | 3,370,000 | -625,000 | 0.22% | 4,212,500 |
| 2025-05-19 | 2025-05-15 | 1.290 | 3,995,000 | +85,000 | 0.26% | 5,153,550 |
| 2025-05-16 | 2025-05-14 | 1.340 | 3,910,000 | -65,000 | 0.25% | 5,239,400 |
| 2025-05-15 | 2025-05-13 | 1.270 | 3,975,000 | +50,000 | 0.25% | 5,048,250 |
| 2025-05-14 | 2025-05-12 | 1.320 | 3,925,000 | -5,000 | 0.25% | 5,181,000 |
| 2025-05-09 | 2025-05-07 | 1.280 | 3,930,000 | +205,000 | 0.25% | 5,030,400 |
| 2025-05-07 | 2025-05-02 | 1.160 | 3,725,000 | +175,000 | 0.24% | 4,321,000 |
| 2025-04-28 | 2025-04-24 | 1.130 | 3,550,000 | +30,000 | 0.23% | 4,011,500 |
| 2025-04-25 | 2025-04-23 | 1.160 | 3,520,000 | -45,000 | 0.23% | 4,083,200 |
| 2025-04-24 | 2025-04-22 | 1.130 | 3,565,000 | +500,000 | 0.23% | 4,028,450 |
| 2025-04-23 | 2025-04-17 | 1.130 | 3,065,000 | +70,000 | 0.20% | 3,463,450 |
| 2025-04-14 | 2025-04-10 | 1.140 | 2,995,000 | +35,000 | 0.19% | 3,414,300 |
| 2025-04-09 | 2025-04-07 | 1.030 | 2,960,000 | +140,000 | 0.19% | 3,048,800 |
| 2025-04-07 | 2025-04-02 | 1.390 | 2,820,000 | +5,000 | 0.18% | 3,919,800 |
| 2025-04-02 | 2025-03-31 | 1.310 | 2,815,000 | -115,000 | 0.18% | 3,687,650 |
| 2025-04-01 | 2025-03-28 | 1.370 | 2,930,000 | +10,000 | 0.19% | 4,014,100 |
| 2025-03-31 | 2025-03-27 | 1.400 | 2,920,000 | +5,000 | 0.19% | 4,088,000 |
| 2025-03-26 | 2025-03-24 | 1.480 | 2,915,000 | +95,000 | 0.19% | 4,314,200 |
| 2025-03-25 | 2025-03-21 | 1.480 | 2,820,000 | +10,000 | 0.18% | 4,173,600 |
| 2025-03-21 | 2025-03-19 | 1.570 | 2,810,000 | -200,000 | 0.18% | 4,411,700 |
| 2025-03-20 | 2025-03-18 | 1.590 | 3,010,000 | -15,000 | 0.19% | 4,785,900 |
| 2025-03-18 | 2025-03-14 | 1.640 | 3,025,000 | +490,000 | 0.19% | 4,961,000 |
| 2025-03-14 | 2025-03-12 | 1.550 | 2,535,000 | -30,000 | 0.16% | 3,929,250 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,565,000 | -90,000 | 0.16% | 3,950,100 |
| 2025-03-05 | 2025-03-03 | 1.570 | 2,655,000 | -5,000 | 0.17% | 4,168,350 |
| 2025-02-28 | 2025-02-26 | 1.740 | 2,660,000 | -15,000 | 0.17% | 4,628,400 |
| 2025-02-27 | 2025-02-25 | 1.590 | 2,675,000 | +35,000 | 0.17% | 4,253,250 |
| 2025-02-26 | 2025-02-24 | 1.660 | 2,640,000 | -15,000 | 0.17% | 4,382,400 |
| 2025-02-25 | 2025-02-21 | 1.700 | 2,655,000 | -20,000 | 0.17% | 4,513,500 |
| 2025-02-24 | 2025-02-20 | 1.580 | 2,675,000 | +20,000 | 0.17% | 4,226,500 |
| 2025-02-21 | 2025-02-19 | 1.630 | 2,655,000 | -15,000 | 0.17% | 4,327,650 |
| 2025-02-20 | 2025-02-18 | 1.640 | 2,670,000 | -300,000 | 0.17% | 4,378,800 |
| 2025-02-19 | 2025-02-17 | 1.670 | 2,970,000 | -10,000 | 0.19% | 4,959,900 |
| 2025-02-18 | 2025-02-14 | 1.640 | 2,980,000 | -85,000 | 0.19% | 4,887,200 |
| 2025-02-17 | 2025-02-13 | 1.550 | 3,065,000 | +75,000 | 0.20% | 4,750,750 |
| 2025-02-14 | 2025-02-12 | 1.710 | 2,990,000 | -25,000 | 0.19% | 5,112,900 |
| 2025-02-13 | 2025-02-11 | 1.600 | 3,015,000 | +10,000 | 0.19% | 4,824,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 3,005,000 | -15,000 | 0.19% | 5,078,450 |
| 2025-02-11 | 2025-02-07 | 1.700 | 3,020,000 | +35,000 | 0.19% | 5,134,000 |
| 2025-02-06 | 2025-02-04 | 1.610 | 2,985,000 | -135,000 | 0.19% | 4,805,850 |
| 2025-02-04 | 2025-01-28 | 1.480 | 3,120,000 | +25,000 | 0.20% | 4,617,600 |
| 2025-02-03 | 2025-01-24 | 1.600 | 3,095,000 | -170,000 | 0.20% | 4,952,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 3,265,000 | +135,000 | 0.21% | 5,126,050 |
| 2025-01-16 | 2025-01-14 | 1.560 | 3,130,000 | -15,000 | 0.20% | 4,882,800 |
| 2025-01-14 | 2025-01-10 | 1.390 | 3,145,000 | +10,000 | 0.20% | 4,371,550 |
| 2025-01-10 | 2025-01-08 | 1.510 | 3,135,000 | +20,000 | 0.20% | 4,733,850 |
| 2025-01-09 | 2025-01-07 | 1.570 | 3,115,000 | +10,000 | 0.20% | 4,890,550 |
| 2025-01-07 | 2025-01-03 | 1.540 | 3,105,000 | +10,000 | 0.20% | 4,781,700 |
| 2024-12-30 | 2024-12-24 | 1.690 | 3,095,000 | +15,000 | 0.20% | 5,230,550 |
| 2024-12-18 | 2024-12-16 | 1.740 | 3,080,000 | -85,000 | 0.20% | 5,359,200 |
| 2024-12-13 | 2024-12-11 | 1.890 | 3,165,000 | -5,000 | 0.20% | 5,981,850 |
| 2024-12-12 | 2024-12-10 | 1.880 | 3,170,000 | -60,000 | 0.20% | 5,959,600 |
| 2024-12-11 | 2024-12-09 | 2.000 | 3,230,000 | +5,000 | 0.21% | 6,460,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 3,225,000 | +90,000 | 0.21% | 5,805,000 |
| 2024-12-06 | 2024-12-04 | 1.720 | 3,135,000 | -5,000 | 0.20% | 5,392,200 |
| 2024-12-05 | 2024-12-03 | 1.760 | 3,140,000 | -5,000 | 0.20% | 5,526,400 |
| 2024-12-04 | 2024-12-02 | 1.780 | 3,145,000 | -20,000 | 0.20% | 5,598,100 |
| 2024-12-03 | 2024-11-29 | 1.710 | 3,165,000 | -5,000 | 0.20% | 5,412,150 |
| 2024-11-28 | 2024-11-26 | 1.520 | 3,170,000 | -35,000 | 0.20% | 4,818,400 |
| 2024-11-26 | 2024-11-22 | 1.520 | 3,205,000 | -35,000 | 0.21% | 4,871,600 |
| 2024-11-20 | 2024-11-18 | 1.720 | 3,240,000 | -60,000 | 0.21% | 5,572,800 |
| 2024-11-19 | 2024-11-15 | 1.700 | 3,300,000 | -40,000 | 0.21% | 5,610,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 3,340,000 | -55,000 | 0.21% | 5,577,800 |
| 2024-11-14 | 2024-11-12 | 1.870 | 3,395,000 | -20,000 | 0.22% | 6,348,650 |
| 2024-11-12 | 2024-11-08 | 2.050 | 3,415,000 | -85,000 | 0.22% | 7,000,750 |
| 2024-11-11 | 2024-11-07 | 2.200 | 3,500,000 | -140,000 | 0.22% | 7,700,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 3,640,000 | +55,000 | 0.23% | 7,025,200 |
| 2024-11-07 | 2024-11-05 | 1.920 | 3,585,000 | -70,000 | 0.23% | 6,883,200 |
| 2024-11-06 | 2024-11-04 | 1.720 | 3,655,000 | +180,000 | 0.23% | 6,286,600 |
| 2024-11-04 | 2024-10-31 | 1.650 | 3,475,000 | +175,000 | 0.22% | 5,733,750 |
| 2024-11-01 | 2024-10-30 | 1.490 | 3,300,000 | -215,000 | 0.21% | 4,917,000 |
| 2024-10-31 | 2024-10-29 | 1.580 | 3,515,000 | +195,000 | 0.23% | 5,553,700 |
| 2024-10-30 | 2024-10-28 | 1.580 | 3,320,000 | +20,000 | 0.21% | 5,245,600 |
| 2024-10-29 | 2024-10-25 | 1.560 | 3,300,000 | -5,000 | 0.21% | 5,148,000 |
| 2024-10-28 | 2024-10-24 | 1.570 | 3,305,000 | -185,000 | 0.21% | 5,188,850 |
| 2024-10-25 | 2024-10-23 | 1.760 | 3,490,000 | -595,000 | 0.22% | 6,142,400 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,085,000 | -210,000 | 0.26% | 7,230,450 |
| 2024-10-23 | 2024-10-21 | 1.820 | 4,295,000 | -5,000 | 0.28% | 7,816,900 |
| 2024-10-22 | 2024-10-18 | 1.830 | 4,300,000 | -140,000 | 0.28% | 7,869,000 |
| 2024-10-21 | 2024-10-17 | 1.340 | 4,440,000 | -5,000 | 0.28% | 5,949,600 |
| 2024-10-18 | 2024-10-16 | 1.390 | 4,445,000 | +200,000 | 0.28% | 6,178,550 |
| 2024-10-17 | 2024-10-15 | 1.360 | 4,245,000 | +65,000 | 0.27% | 5,773,200 |
| 2024-10-16 | 2024-10-14 | 1.370 | 4,180,000 | +645,000 | 0.27% | 5,726,600 |
| 2024-10-15 | 2024-10-10 | 1.770 | 3,535,000 | -70,000 | 0.23% | 6,256,950 |
| 2024-10-14 | 2024-10-09 | 1.850 | 3,605,000 | -1,350,000 | 0.23% | 6,669,250 |
| 2024-10-10 | 2024-10-08 | 1.900 | 4,955,000 | -235,000 | 0.32% | 9,414,500 |
| 2024-10-09 | 2024-10-07 | 2.970 | 5,190,000 | +15,000 | 0.33% | 15,414,300 |
| 2024-10-08 | 2024-10-04 | 2.650 | 5,175,000 | -477,500 | 0.33% | 13,713,750 |
| 2024-10-07 | 2024-10-03 | 3.010 | 5,652,500 | -227,500 | 0.36% | 17,014,025 |
| 2024-10-04 | 2024-10-02 | 2.540 | 5,880,000 | -3,525,000 | 0.38% | 14,935,200 |
| 2024-10-03 | 2024-09-30 | 0.830 | 9,405,000 | +100,000 | 0.60% | 7,806,150 |
| 2024-10-02 | 2024-09-27 | 0.430 | 9,305,000 | +30,000 | 0.60% | 4,001,150 |
| 2024-08-23 | 2024-08-21 | 0.310 | 9,275,000 | -20,000 | 0.59% | 2,875,250 |
| 2024-07-30 | 2024-07-26 | 0.315 | 9,295,000 | +20,000 | 0.60% | 2,927,925 |
| 2024-07-12 | 2024-07-10 | 0.315 | 9,275,000 | -20,000 | 0.59% | 2,921,625 |
| 2024-05-14 | 2024-05-10 | 0.360 | 9,295,000 | -5,000 | 0.60% | 3,346,200 |
| 2024-05-07 | 2024-05-03 | 0.360 | 9,300,000 | +10,000 | 0.60% | 3,348,000 |
| 2024-05-03 | 2024-04-30 | 0.345 | 9,290,000 | -150,000 | 0.60% | 3,205,050 |
| 2024-05-02 | 2024-04-29 | 0.365 | 9,440,000 | +35,000 | 0.60% | 3,445,600 |
| 2024-03-18 | 2024-03-14 | 0.350 | 9,405,000 | -65,000 | 0.60% | 3,291,750 |
| 2024-02-27 | 2024-02-23 | 0.290 | 9,470,000 | +10,000 | 0.61% | 2,746,300 |
| 2024-02-08 | 2024-02-06 | 0.280 | 9,460,000 | +200,000 | 0.61% | 2,648,800 |
| 2024-02-06 | 2024-02-02 | 0.270 | 9,260,000 | -10,000 | 0.59% | 2,500,200 |
| 2024-01-24 | 2024-01-22 | 0.260 | 9,270,000 | +60,000 | 0.59% | 2,410,200 |
| 2024-01-17 | 2024-01-15 | 0.275 | 9,210,000 | -5,000 | 0.59% | 2,532,750 |
| 2024-01-16 | 2024-01-12 | 0.275 | 9,215,000 | +200,000 | 0.59% | 2,534,125 |
| 2024-01-05 | 2024-01-03 | 0.295 | 9,015,000 | +50,000 | 0.58% | 2,659,425 |
| 2023-12-22 | 2023-12-20 | 0.345 | 8,965,000 | +150,000 | 0.57% | 3,092,925 |
| 2023-12-14 | 2023-12-12 | 0.365 | 8,815,000 | -10,000 | 0.56% | 3,217,475 |
| 2023-11-06 | 2023-11-02 | 0.385 | 8,825,000 | -10,000 | 0.57% | 3,397,625 |
| 2023-11-03 | 2023-11-01 | 0.385 | 8,835,000 | -5,000 | 0.57% | 3,401,475 |
| 2023-10-06 | 2023-10-04 | 0.335 | 8,840,000 | -80,000 | 0.57% | 2,961,400 |
| 2023-09-05 | 2023-08-31 | 0.365 | 8,920,000 | -5,000 | 0.57% | 3,255,800 |
| 2023-08-31 | 2023-08-29 | 0.380 | 8,925,000 | +20,000 | 0.57% | 3,391,500 |
| 2023-08-25 | 2023-08-23 | 0.395 | 8,905,000 | -35,000 | 0.57% | 3,517,475 |
| 2023-08-04 | 2023-08-02 | 0.440 | 8,940,000 | +65,000 | 0.57% | 3,933,600 |
| 2023-08-01 | 2023-07-28 | 0.450 | 8,875,000 | -150,000 | 0.57% | 3,993,750 |
| 2023-07-26 | 2023-07-24 | 0.380 | 9,025,000 | -20,000 | 0.58% | 3,429,500 |
| 2023-07-12 | 2023-07-10 | 0.395 | 9,045,000 | -5,000 | 0.58% | 3,572,775 |
| 2023-06-15 | 2023-06-13 | 0.400 | 9,050,000 | -4,910 | 0.58% | 3,620,000 |
| 2023-05-25 | 2023-05-23 | 0.415 | 9,054,910 | -10,000 | 0.58% | 3,757,788 |
| 2023-05-19 | 2023-05-17 | 0.425 | 9,064,910 | -2,500 | 0.58% | 3,852,587 |
| 2023-05-11 | 2023-05-09 | 0.470 | 9,067,410 | -55,000 | 0.58% | 4,261,683 |
| 2023-04-18 | 2023-04-14 | 0.415 | 9,122,410 | +10,000 | 0.58% | 3,785,800 |
| 2023-03-30 | 2023-03-28 | 0.425 | 9,112,410 | -90,000 | 0.58% | 3,872,774 |
| 2023-03-24 | 2023-03-22 | 0.425 | 9,202,410 | -60,000 | 0.59% | 3,911,024 |
| 2023-03-20 | 2023-03-16 | 0.430 | 9,262,410 | -2,500 | 0.59% | 3,982,836 |
| 2023-03-02 | 2023-02-28 | 0.490 | 9,264,910 | +20,000 | 0.59% | 4,539,806 |
| 2023-02-20 | 2023-02-16 | 0.500 | 9,244,910 | -90,000 | 0.59% | 4,622,455 |
| 2023-02-17 | 2023-02-15 | 0.510 | 9,334,910 | +55,000 | 0.60% | 4,760,804 |
| 2023-02-06 | 2023-02-02 | 0.620 | 9,279,910 | -10,000 | 0.59% | 5,753,544 |
| 2023-02-03 | 2023-02-01 | 0.570 | 9,289,910 | -150,000 | 0.60% | 5,295,249 |
| 2023-01-31 | 2023-01-27 | 0.590 | 9,439,910 | +20,000 | 0.60% | 5,569,547 |
| 2023-01-30 | 2023-01-26 | 0.550 | 9,419,910 | +40,000 | 0.60% | 5,180,950 |
| 2023-01-18 | 2023-01-16 | 0.540 | 9,379,910 | +5,000 | 0.60% | 5,065,151 |
| 2023-01-16 | 2023-01-12 | 0.540 | 9,374,910 | +20,000 | 0.60% | 5,062,451 |
| 2023-01-06 | 2023-01-04 | 0.510 | 9,354,910 | +45,000 | 0.60% | 4,771,004 |
| 2023-01-04 | 2022-12-30 | 0.520 | 9,309,910 | +20,000 | 0.60% | 4,841,153 |
| 2022-12-22 | 2022-12-20 | 0.510 | 9,289,910 | -150,000 | 0.60% | 4,737,854 |
| 2022-12-14 | 2022-12-12 | 0.540 | 9,439,910 | +110,000 | 0.60% | 5,097,551 |
| 2022-12-13 | 2022-12-09 | 0.510 | 9,329,910 | +50,000 | 0.60% | 4,758,254 |
| 2022-12-12 | 2022-12-08 | 0.520 | 9,279,910 | +260,000 | 0.59% | 4,825,553 |
| 2022-12-09 | 2022-12-07 | 0.510 | 9,019,910 | -85,000 | 0.58% | 4,600,154 |
| 2022-12-01 | 2022-11-29 | 0.460 | 9,104,910 | +20,000 | 0.58% | 4,188,259 |
| 2022-11-23 | 2022-11-21 | 0.455 | 9,084,910 | +30,000 | 0.58% | 4,133,634 |
| 2022-11-22 | 2022-11-18 | 0.455 | 9,054,910 | +25,000 | 0.58% | 4,119,984 |
| 2022-11-08 | 2022-11-04 | 0.445 | 9,029,910 | +85,000 | 0.58% | 4,018,310 |
| 2022-10-17 | 2022-10-13 | 0.450 | 8,944,910 | -10,000 | 0.57% | 4,025,210 |
| 2022-10-06 | 2022-10-03 | 0.455 | 8,954,910 | -115,000 | 0.57% | 4,074,484 |
| 2022-10-05 | 2022-09-30 | 0.465 | 9,069,910 | -15,000 | 0.58% | 4,217,508 |
| 2022-09-20 | 2022-09-16 | 0.580 | 9,084,910 | -10,000 | 0.58% | 5,269,248 |
| 2022-08-31 | 2022-08-29 | 0.570 | 9,094,910 | +15,000 | 0.58% | 5,184,099 |
| 2022-08-26 | 2022-08-24 | 0.560 | 9,079,910 | +50,000 | 0.58% | 5,084,750 |
| 2022-08-23 | 2022-08-19 | 0.590 | 9,029,910 | +95,000 | 0.58% | 5,327,647 |
| 2022-08-04 | 2022-08-02 | 0.580 | 8,934,910 | +50,000 | 0.57% | 5,182,248 |
| 2022-07-15 | 2022-07-13 | 0.630 | 8,884,910 | -10,000 | 0.57% | 5,597,493 |
| 2022-07-05 | 2022-06-30 | 0.680 | 8,894,910 | +15,000 | 0.57% | 6,048,539 |
| 2022-06-10 | 2022-06-08 | 0.710 | 8,879,910 | +25,000 | 0.57% | 6,304,736 |
| 2022-06-07 | 2022-06-02 | 0.690 | 8,854,910 | +30,000 | 0.57% | 6,109,888 |
| 2022-06-02 | 2022-05-31 | 0.700 | 8,824,910 | +85,000 | 0.57% | 6,177,437 |
| 2022-05-25 | 2022-05-23 | 0.700 | 8,739,910 | -5,000 | 0.56% | 6,117,937 |
| 2022-05-05 | 2022-05-03 | 0.780 | 8,744,910 | -5,000 | 0.56% | 6,821,030 |
| 2022-04-13 | 2022-04-11 | 0.770 | 8,749,910 | -2,500 | 0.56% | 6,737,431 |
| 2022-04-07 | 2022-04-04 | 0.790 | 8,752,410 | +5,000 | 0.56% | 6,914,404 |
| 2022-04-04 | 2022-03-31 | 0.760 | 8,747,410 | -5,000 | 0.56% | 6,648,032 |
| 2022-03-29 | 2022-03-25 | 0.800 | 8,752,410 | -10,000 | 0.56% | 7,001,928 |
| 2022-03-17 | 2022-03-15 | 0.730 | 8,762,410 | +100,000 | 0.56% | 6,396,559 |
| 2022-03-16 | 2022-03-14 | 0.780 | 8,662,410 | -10,000 | 0.55% | 6,756,680 |
| 2022-03-15 | 2022-03-11 | 0.810 | 8,672,410 | -5,000 | 0.56% | 7,024,652 |
| 2022-02-25 | 2022-02-23 | 0.890 | 8,677,410 | -20,000 | 0.56% | 7,722,895 |
| 2022-02-14 | 2022-02-10 | 0.900 | 8,697,410 | +10,000 | 0.56% | 7,827,669 |
| 2022-02-11 | 2022-02-09 | 0.900 | 8,687,410 | +60,000 | 0.56% | 7,818,669 |
| 2022-01-25 | 2022-01-21 | 0.930 | 8,627,410 | -75,000 | 0.55% | 8,023,491 |
| 2022-01-24 | 2022-01-20 | 0.940 | 8,702,410 | +10,000 | 0.56% | 8,180,265 |
| 2022-01-07 | 2022-01-05 | 0.910 | 8,692,410 | +25,000 | 0.56% | 7,910,093 |
| 2021-12-29 | 2021-12-24 | 0.930 | 8,667,410 | -30,000 | 0.56% | 8,060,691 |
| 2021-12-13 | 2021-12-09 | 0.970 | 8,697,410 | +80,000 | 0.56% | 8,436,488 |
| 2021-12-03 | 2021-12-01 | 0.940 | 8,617,410 | +20,000 | 0.55% | 8,100,365 |
| 2021-11-29 | 2021-11-25 | 0.980 | 8,597,410 | -2,500 | 0.55% | 8,425,462 |
| 2021-11-26 | 2021-11-24 | 0.980 | 8,599,910 | -5,000 | 0.55% | 8,427,912 |
| 2021-11-25 | 2021-11-23 | 0.980 | 8,604,910 | -2 | 0.55% | 8,432,812 |
| 2021-11-23 | 2021-11-19 | 0.990 | 8,604,912 | -150,000 | 0.55% | 8,518,863 |
| 2021-10-29 | 2021-10-27 | 0.980 | 8,754,912 | -300,000 | 0.56% | 8,579,814 |
| 2021-10-06 | 2021-10-04 | 1.010 | 9,054,912 | -10,000 | 0.58% | 9,145,461 |
| 2021-10-04 | 2021-09-29 | 1.040 | 9,064,912 | +30,000 | 0.58% | 9,427,508 |
| 2021-09-28 | 2021-09-24 | 1.060 | 9,034,912 | -170,000 | 0.58% | 9,577,007 |
| 2021-09-20 | 2021-09-16 | 1.080 | 9,204,912 | +2 | 0.59% | 9,941,305 |
| 2021-09-14 | 2021-09-10 | 1.260 | 9,204,910 | -5,000 | 0.59% | 11,598,187 |
| 2021-09-01 | 2021-08-30 | 1.050 | 9,209,910 | -130,000 | 0.59% | 9,670,406 |
| 2021-08-31 | 2021-08-27 | 1.050 | 9,339,910 | +5,000 | 0.60% | 9,806,906 |
| 2021-08-20 | 2021-08-18 | 1.070 | 9,334,910 | +70,000 | 0.60% | 9,988,354 |
| 2021-08-10 | 2021-08-06 | 1.000 | 9,264,910 | +5,000 | 0.59% | 9,264,910 |
| 2021-08-06 | 2021-08-04 | 1.010 | 9,259,910 | +5,000 | 0.59% | 9,352,509 |
| 2021-08-04 | 2021-08-02 | 1.000 | 9,254,910 | -40,000 | 0.59% | 9,254,910 |
| 2021-08-02 | 2021-07-29 | 0.990 | 9,294,910 | +77,500 | 0.60% | 9,201,961 |
| 2021-07-29 | 2021-07-27 | 0.950 | 9,217,410 | -35,000 | 0.59% | 8,756,540 |
| 2021-07-28 | 2021-07-26 | 1.000 | 9,252,410 | -200,000 | 0.59% | 9,252,410 |
| 2021-07-07 | 2021-07-05 | 1.000 | 9,452,410 | -10,000 | 0.61% | 9,452,410 |
| 2021-06-29 | 2021-06-25 | 1.010 | 9,462,410 | +145,000 | 0.61% | 9,557,034 |
| 2021-06-17 | 2021-06-15 | 1.010 | 9,317,410 | -215,000 | 0.60% | 9,410,584 |
| 2021-06-16 | 2021-06-11 | 1.040 | 9,532,410 | -60,000 | 0.61% | 9,913,706 |
| 2021-06-15 | 2021-06-10 | 1.040 | 9,592,410 | -125,000 | 0.61% | 9,976,106 |
| 2021-06-01 | 2021-05-28 | 1.000 | 9,717,410 | +60,000 | 0.62% | 9,717,410 |
| 2021-05-27 | 2021-05-25 | 0.990 | 9,657,410 | +25,000 | 0.62% | 9,560,836 |
| 2021-05-25 | 2021-05-21 | 1.041 | 9,632,410 | +381,482 | 0.62% | 10,029,623 |
| 2021-05-18 | 2021-05-14 | 1.020 | 9,250,928 | +216,089 | 0.62% | 9,439,761 |
| 2021-05-17 | 2021-05-13 | 0.968 | 9,034,839 | +96,039 | 0.60% | 8,748,891 |
| 2021-05-14 | 2021-05-12 | 0.968 | 8,938,800 | +76,832 | 0.60% | 8,655,892 |
| 2021-05-13 | 2021-05-11 | 0.968 | 8,861,968 | +43,218 | 0.59% | 8,581,491 |
| 2021-05-12 | 2021-05-10 | 0.979 | 8,818,750 | +9,604 | 0.59% | 8,631,465 |
| 2021-05-04 | 2021-04-30 | 1.062 | 8,809,146 | +14,406 | 0.59% | 9,355,858 |
| 2021-05-03 | 2021-04-29 | 1.062 | 8,794,740 | +124,851 | 0.59% | 9,340,558 |
| 2021-04-30 | 2021-04-28 | 1.041 | 8,669,889 | +38,416 | 0.58% | 9,027,410 |
| 2021-04-28 | 2021-04-26 | 1.052 | 8,631,473 | +86,436 | 0.58% | 9,077,284 |
| 2021-04-21 | 2021-04-19 | 1.052 | 8,545,037 | +52,821 | 0.57% | 8,986,384 |
| 2021-04-16 | 2021-04-14 | 1.072 | 8,492,216 | +96,040 | 0.57% | 9,107,683 |
| 2021-03-26 | 2021-03-24 | 1.072 | 8,396,176 | +96,040 | 0.56% | 9,004,682 |
| 2021-03-15 | 2021-03-11 | 1.125 | 8,300,136 | +288,118 | 0.55% | 9,333,802 |
| 2021-03-11 | 2021-03-09 | 1.083 | 8,012,018 | -28,811 | 0.53% | 8,676,107 |
| 2021-03-10 | 2021-03-08 | 1.104 | 8,040,829 | -19,208 | 0.54% | 8,874,754 |
| 2021-03-08 | 2021-03-04 | 1.114 | 8,060,037 | +96,039 | 0.54% | 8,979,878 |
| 2021-02-23 | 2021-02-19 | 1.239 | 7,963,998 | +192,079 | 0.53% | 9,867,968 |
| 2021-02-19 | 2021-02-17 | 1.260 | 7,771,919 | +230,496 | 0.52% | 9,791,817 |
| 2021-02-17 | 2021-02-11 | 1.197 | 7,541,423 | +480,198 | 0.50% | 9,030,271 |
| 2021-02-16 | 2021-02-09 | 1.125 | 7,061,225 | +129,653 | 0.47% | 7,940,602 |
| 2021-02-10 | 2021-02-08 | 1.135 | 6,931,572 | +96,040 | 0.46% | 7,866,977 |
| 2021-02-09 | 2021-02-05 | 1.135 | 6,835,532 | +403,366 | 0.46% | 7,757,976 |
| 2021-02-08 | 2021-02-04 | 1.145 | 6,432,166 | -28,812 | 0.43% | 7,367,151 |
| 2021-02-05 | 2021-02-03 | 1.135 | 6,460,978 | +57,624 | 0.43% | 7,332,877 |
| 2021-02-01 | 2021-01-28 | 1.093 | 6,403,354 | -153,664 | 0.43% | 7,000,780 |
| 2021-01-29 | 2021-01-27 | 1.166 | 6,557,018 | -7,202 | 0.44% | 7,646,700 |
| 2021-01-28 | 2021-01-26 | 1.156 | 6,564,220 | +81,633 | 0.44% | 7,586,750 |
| 2021-01-27 | 2021-01-25 | 1.218 | 6,482,587 | +81,634 | 0.43% | 7,897,395 |
| 2021-01-26 | 2021-01-22 | 1.229 | 6,400,953 | +86,435 | 0.43% | 7,864,594 |
| 2021-01-21 | 2021-01-19 | 1.229 | 6,314,518 | +48,020 | 0.42% | 7,758,394 |
| 2021-01-19 | 2021-01-15 | 1.125 | 6,266,498 | +28,812 | 0.42% | 7,046,903 |
| 2021-01-08 | 2021-01-06 | 1.072 | 6,237,686 | +28,812 | 0.42% | 6,689,757 |
| 2021-01-07 | 2021-01-05 | 1.072 | 6,208,874 | +52,822 | 0.41% | 6,658,857 |
| 2021-01-05 | 2020-12-31 | 1.062 | 6,156,052 | +33,614 | 0.41% | 6,538,108 |
| 2021-01-04 | 2020-12-29 | 0.989 | 6,122,438 | +52,821 | 0.41% | 6,056,164 |
| 2020-12-09 | 2020-12-07 | 0.979 | 6,069,617 | -57,623 | 0.40% | 5,940,716 |
| 2020-12-07 | 2020-12-03 | 1.000 | 6,127,240 | +48,020 | 0.41% | 6,124,713 |
| 2020-11-11 | 2020-11-09 | 0.916 | 6,079,220 | +638,663 | 0.41% | 5,570,320 |
| 2020-11-09 | 2020-11-05 | 0.885 | 5,440,557 | +43,218 | 0.36% | 4,815,173 |
| 2020-11-06 | 2020-11-04 | 0.885 | 5,397,339 | +57,623 | 0.36% | 4,776,923 |
| 2020-11-05 | 2020-11-03 | 0.885 | 5,339,716 | -62,425 | 0.36% | 4,725,924 |
| 2020-10-22 | 2020-10-20 | 0.906 | 5,402,141 | +48,020 | 0.36% | 4,893,671 |
| 2020-10-20 | 2020-10-16 | 0.948 | 5,354,121 | +326,534 | 0.36% | 5,073,168 |
| 2020-10-16 | 2020-10-14 | 0.927 | 5,027,587 | -110,445 | 0.34% | 4,659,070 |
| 2020-10-14 | 2020-10-09 | 0.937 | 5,138,032 | +38,415 | 0.34% | 4,814,919 |
| 2020-08-18 | 2020-08-14 | 1.135 | 5,099,617 | +278,515 | 0.34% | 5,787,802 |
| 2020-08-12 | 2020-08-10 | 1.125 | 4,821,102 | +4,802 | 0.32% | 5,421,503 |
| 2020-08-05 | 2020-08-03 | 1.104 | 4,816,300 | -9,604 | 0.32% | 5,315,805 |
| 2020-07-28 | 2020-07-24 | 1.114 | 4,825,904 | -76,831 | 0.32% | 5,376,654 |
| 2020-07-24 | 2020-07-22 | 1.218 | 4,902,735 | -67,228 | 0.33% | 5,972,744 |
| 2020-07-22 | 2020-07-20 | 1.218 | 4,969,963 | +120,049 | 0.33% | 6,054,645 |
| 2020-07-21 | 2020-07-17 | 1.177 | 4,849,914 | -163,267 | 0.32% | 5,706,399 |
| 2020-07-20 | 2020-07-16 | 1.135 | 5,013,181 | -182,475 | 0.33% | 5,689,702 |
| 2020-07-17 | 2020-07-15 | 1.281 | 5,195,656 | -9,604 | 0.35% | 6,654,189 |
| 2020-07-09 | 2020-07-07 | 1.229 | 5,205,260 | -19,208 | 0.35% | 6,395,494 |
| 2020-07-08 | 2020-07-06 | 1.302 | 5,224,468 | +273,713 | 0.35% | 6,799,887 |
| 2020-07-07 | 2020-07-03 | 1.093 | 4,950,755 | +124,851 | 0.33% | 5,412,655 |
| 2020-07-03 | 2020-06-30 | 0.916 | 4,825,904 | -19,208 | 0.32% | 4,421,921 |
| 2020-06-29 | 2020-06-24 | 0.948 | 4,845,112 | +129,654 | 0.32% | 4,590,868 |
| 2020-06-26 | 2020-06-23 | 0.968 | 4,715,458 | +48,020 | 0.31% | 4,566,216 |
| 2020-06-24 | 2020-06-22 | 0.968 | 4,667,438 | +139,257 | 0.31% | 4,519,716 |
| 2020-06-23 | 2020-06-19 | 0.916 | 4,528,181 | -48,020 | 0.30% | 4,149,121 |
| 2020-06-18 | 2020-06-16 | 0.875 | 4,576,201 | -19,208 | 0.31% | 4,002,525 |
| 2020-06-17 | 2020-06-15 | 0.823 | 4,595,409 | -19,208 | 0.31% | 3,780,079 |
| 2020-06-15 | 2020-06-11 | 0.854 | 4,614,617 | +4,802 | 0.31% | 3,940,027 |
| 2020-06-11 | 2020-06-09 | 0.885 | 4,609,815 | +38,416 | 0.31% | 4,079,924 |
| 2020-06-09 | 2020-06-05 | 0.906 | 4,571,399 | +139,258 | 0.30% | 4,141,122 |
| 2020-06-08 | 2020-06-04 | 0.864 | 4,432,141 | +14,406 | 0.30% | 3,830,375 |
| 2020-06-01 | 2020-05-28 | 0.823 | 4,417,735 | +168,069 | 0.29% | 3,633,929 |
| 2020-05-27 | 2020-05-25 | 0.917 | 4,249,666 | +67,228 | 0.28% | 3,898,777 |
| 2020-05-26 | 2020-05-22 | 0.939 | 4,182,438 | +147,615 | 0.28% | 3,927,385 |
| 2020-05-06 | 2020-05-04 | 0.950 | 4,034,823 | -55,590 | 0.28% | 3,832,321 |
| 2020-03-24 | 2020-03-20 | 1.069 | 4,090,413 | +55,590 | 0.28% | 4,370,761 |
| 2020-03-23 | 2020-03-19 | 1.069 | 4,034,823 | -50,957 | 0.28% | 4,311,361 |
| 2020-03-19 | 2020-03-17 | 1.144 | 4,085,780 | +4,632 | 0.28% | 4,674,504 |
| 2020-03-13 | 2020-03-11 | 1.230 | 4,081,148 | -13,897 | 0.28% | 5,021,598 |
| 2020-03-04 | 2020-03-02 | 1.252 | 4,095,045 | +162,137 | 0.28% | 5,127,095 |
| 2020-03-03 | 2020-02-28 | 1.209 | 3,932,908 | -27,795 | 0.27% | 4,754,299 |
| 2020-02-25 | 2020-02-21 | 1.306 | 3,960,703 | -78,752 | 0.27% | 5,172,641 |
| 2020-02-24 | 2020-02-20 | 1.360 | 4,039,455 | +27,795 | 0.28% | 5,493,486 |
| 2020-02-20 | 2020-02-18 | 1.284 | 4,011,660 | +9,265 | 0.28% | 5,152,592 |
| 2020-02-19 | 2020-02-17 | 1.295 | 4,002,395 | -143,608 | 0.28% | 5,183,892 |
| 2020-02-14 | 2020-02-12 | 1.263 | 4,146,003 | +23,163 | 0.29% | 5,235,645 |
| 2020-02-11 | 2020-02-07 | 1.220 | 4,122,840 | -55,590 | 0.29% | 5,028,398 |
| 2020-02-10 | 2020-02-06 | 1.252 | 4,178,430 | -370,600 | 0.29% | 5,231,495 |
| 2020-02-06 | 2020-02-04 | 1.220 | 4,549,030 | +101,915 | 0.31% | 5,548,198 |
| 2020-02-03 | 2020-01-30 | 1.166 | 4,447,115 | -32,428 | 0.31% | 5,183,903 |
| 2020-01-31 | 2020-01-29 | 1.230 | 4,479,543 | -226,992 | 0.31% | 5,511,798 |
| 2020-01-30 | 2020-01-24 | 1.338 | 4,706,535 | -97,283 | 0.33% | 6,299,088 |
| 2020-01-16 | 2020-01-14 | 1.436 | 4,803,818 | -148,240 | 0.33% | 6,895,931 |
| 2020-01-09 | 2020-01-07 | 1.436 | 4,952,058 | +9,265 | 0.34% | 7,108,731 |
| 2020-01-07 | 2020-01-03 | 1.436 | 4,942,793 | +18,530 | 0.34% | 7,095,431 |
| 2019-12-19 | 2019-12-17 | 1.284 | 4,924,263 | +148,240 | 0.34% | 6,324,743 |
| 2019-11-29 | 2019-11-27 | 1.155 | 4,776,023 | +9,265 | 0.33% | 5,515,754 |
| 2019-10-17 | 2019-10-15 | 1.295 | 4,766,758 | -50,957 | 0.33% | 6,173,892 |
| 2019-10-16 | 2019-10-14 | 1.284 | 4,817,715 | +4,632 | 0.33% | 6,187,893 |
| 2019-10-14 | 2019-10-10 | 1.263 | 4,813,083 | +92,650 | 0.33% | 6,078,045 |
| 2019-09-26 | 2019-09-24 | 1.284 | 4,720,433 | -9,265 | 0.33% | 6,062,943 |
| 2019-09-11 | 2019-09-09 | 1.446 | 4,729,698 | +9,265 | 0.33% | 6,840,580 |
| 2019-08-29 | 2019-08-27 | 1.338 | 4,720,433 | +9,265 | 0.33% | 6,317,689 |
| 2019-08-21 | 2019-08-19 | 1.360 | 4,711,168 | -9,265 | 0.33% | 6,406,987 |
| 2019-08-14 | 2019-08-12 | 1.306 | 4,720,433 | -4,632 | 0.33% | 6,164,842 |
| 2019-08-13 | 2019-08-09 | 1.317 | 4,725,065 | -41,693 | 0.33% | 6,221,890 |
| 2019-07-29 | 2019-07-25 | 1.500 | 4,766,758 | +11,582 | 0.33% | 7,151,425 |
| 2019-07-25 | 2019-07-23 | 1.511 | 4,755,176 | +111,180 | 0.33% | 7,185,373 |
| 2019-07-23 | 2019-07-19 | 1.468 | 4,643,996 | -4,633 | 0.32% | 6,816,877 |
| 2019-07-02 | 2019-06-27 | 1.533 | 4,648,629 | +9,265 | 0.32% | 7,124,722 |
| 2019-06-25 | 2019-06-21 | 1.479 | 4,639,364 | +60,223 | 0.32% | 6,860,152 |
| 2019-06-24 | 2019-06-20 | 1.662 | 4,579,141 | -50,958 | 0.32% | 7,611,311 |
| 2019-06-21 | 2019-06-19 | 1.641 | 4,630,099 | +9,265 | 0.32% | 7,596,063 |
| 2019-06-12 | 2019-06-10 | 1.619 | 4,620,834 | +50,958 | 0.32% | 7,481,115 |
| 2019-05-28 | 2019-05-24 | 1.684 | 4,569,876 | +13,897 | 0.32% | 7,694,559 |
| 2019-05-15 | 2019-05-10 | 1.879 | 4,555,979 | +54,891 | 0.31% | 8,561,091 |
| 2019-05-14 | 2019-05-09 | 1.835 | 4,501,088 | -4,576 | 0.31% | 8,261,249 |
| 2019-05-09 | 2019-05-07 | 1.901 | 4,505,664 | +155,607 | 0.32% | 8,564,993 |
| 2019-04-25 | 2019-04-23 | 2.229 | 4,350,057 | -137,301 | 0.30% | 9,694,916 |
| 2019-04-23 | 2019-04-17 | 2.349 | 4,487,358 | -137,300 | 0.31% | 10,540,183 |
| 2019-04-09 | 2019-04-04 | 2.338 | 4,624,658 | +36,613 | 0.32% | 10,812,157 |
| 2019-04-08 | 2019-04-03 | 2.393 | 4,588,045 | +228,835 | 0.32% | 10,977,179 |
| 2019-03-26 | 2019-03-22 | 2.338 | 4,359,210 | -100,687 | 0.31% | 10,191,557 |
| 2019-03-20 | 2019-03-18 | 2.447 | 4,459,897 | +91,533 | 0.31% | 10,914,197 |
| 2019-03-19 | 2019-03-15 | 2.360 | 4,368,364 | +4,577 | 0.31% | 10,308,406 |
| 2019-03-18 | 2019-03-14 | 2.360 | 4,363,787 | -274,601 | 0.31% | 10,297,605 |
| 2019-03-01 | 2019-02-27 | 2.436 | 4,638,388 | +13,730 | 0.32% | 11,300,324 |
| 2019-02-28 | 2019-02-26 | 2.513 | 4,624,658 | +82,380 | 0.32% | 11,620,543 |
| 2019-02-27 | 2019-02-25 | 2.698 | 4,542,278 | +36,614 | 0.32% | 12,257,153 |
| 2019-02-25 | 2019-02-21 | 2.272 | 4,505,664 | -64,074 | 0.32% | 10,238,612 |
| 2019-02-15 | 2019-02-13 | 2.261 | 4,569,738 | +45,767 | 0.63% | 10,334,289 |
| 2019-01-02 | 2018-12-27 | 1.792 | 4,523,971 | -4,577 | 0.62% | 8,105,552 |
| 2018-12-14 | 2018-12-12 | 1.715 | 4,528,548 | +4,577 | 0.62% | 7,767,434 |
| 2018-12-05 | 2018-12-03 | 1.781 | 4,523,971 | -54,920 | 0.62% | 8,056,128 |
| 2018-11-22 | 2018-11-20 | 1.759 | 4,578,891 | -118,994 | 0.63% | 8,053,880 |
| 2018-11-06 | 2018-11-02 | 1.846 | 4,697,885 | +18,307 | 0.64% | 8,673,773 |
| 2018-10-11 | 2018-10-09 | 1.726 | 4,679,578 | +118,993 | 0.64% | 8,077,607 |
| 2018-10-05 | 2018-10-03 | 1.890 | 4,560,585 | +54,921 | 0.63% | 8,619,570 |
| 2018-09-28 | 2018-09-26 | 1.945 | 4,505,664 | +91,533 | 0.62% | 8,761,889 |
| 2018-07-12 | 2018-07-10 | 2.251 | 4,414,131 | -32,036 | 0.61% | 9,934,166 |
| 2018-07-04 | 2018-06-29 | 2.283 | 4,446,167 | -18,307 | 0.61% | 10,151,986 |
| 2018-06-29 | 2018-06-27 | 2.185 | 4,464,474 | -45,767 | 0.61% | 9,754,820 |
| 2018-06-27 | 2018-06-25 | 2.382 | 4,510,241 | -18,307 | 0.62% | 10,741,754 |
| 2018-06-26 | 2018-06-22 | 2.469 | 4,528,548 | -41,190 | 0.62% | 11,181,147 |
| 2018-06-21 | 2018-06-19 | 2.382 | 4,569,738 | -82,380 | 0.63% | 10,883,454 |
| 2018-06-20 | 2018-06-15 | 2.513 | 4,652,118 | -82,381 | 0.64% | 11,689,542 |
| 2018-06-15 | 2018-06-13 | 2.535 | 4,734,499 | -9,153 | 0.65% | 11,999,992 |
| 2018-06-12 | 2018-06-08 | 2.513 | 4,743,652 | -91,534 | 0.65% | 11,919,543 |
| 2018-06-05 | 2018-06-01 | 2.567 | 4,835,186 | +128,148 | 0.66% | 12,413,664 |
| 2018-05-29 | 2018-05-25 | 2.589 | 4,707,038 | -36,614 | 0.65% | 12,187,511 |
| 2018-05-16 | 2018-05-14 | 2.755 | 4,743,652 | -105,264 | 0.65% | 13,067,447 |
| 2018-05-15 | 2018-05-11 | 2.688 | 4,848,916 | +20,035 | 0.67% | 13,031,629 |
| 2018-05-09 | 2018-05-07 | 2.676 | 4,828,881 | +4,465 | 0.68% | 12,923,711 |
| 2018-05-07 | 2018-05-03 | 2.688 | 4,824,416 | -17,860 | 0.68% | 12,965,785 |
| 2018-05-03 | 2018-04-30 | 2.732 | 4,842,276 | +8,930 | 0.68% | 13,230,681 |
| 2018-04-16 | 2018-04-12 | 2.833 | 4,833,346 | -17,860 | 0.68% | 13,693,398 |
| 2018-03-29 | 2018-03-27 | 2.777 | 4,851,206 | +8,930 | 0.68% | 13,472,377 |
| 2018-03-27 | 2018-03-23 | 2.744 | 4,842,276 | +13,395 | 0.68% | 13,284,905 |
| 2018-03-23 | 2018-03-21 | 2.889 | 4,828,881 | +169,672 | 0.68% | 13,951,118 |
| 2018-03-22 | 2018-03-20 | 2.878 | 4,659,209 | -169,672 | 0.66% | 13,408,745 |
| 2018-03-20 | 2018-03-16 | 2.945 | 4,828,881 | -13,395 | 0.68% | 14,221,489 |
| 2018-03-06 | 2018-03-02 | 2.934 | 4,842,276 | -4,465 | 0.68% | 14,206,714 |
| 2018-02-27 | 2018-02-23 | 3.012 | 4,846,741 | -4,465 | 0.68% | 14,599,733 |
| 2018-02-09 | 2018-02-07 | 2.800 | 4,851,206 | +312,554 | 0.68% | 13,581,025 |
| 2018-02-08 | 2018-02-06 | 2.811 | 4,538,652 | +4,465 | 0.64% | 12,756,849 |
| 2018-02-07 | 2018-02-05 | 3.091 | 4,534,187 | +13,395 | 0.64% | 14,013,652 |
| 2018-02-05 | 2018-02-01 | 3.124 | 4,520,792 | +147,347 | 0.64% | 14,124,125 |
| 2018-02-02 | 2018-01-31 | 3.191 | 4,373,445 | -174,137 | 0.62% | 13,957,619 |
| 2018-02-01 | 2018-01-30 | 3.281 | 4,547,582 | -250,043 | 0.64% | 14,920,761 |
| 2018-01-31 | 2018-01-29 | 3.460 | 4,797,625 | -49,116 | 0.67% | 16,600,746 |
| 2018-01-29 | 2018-01-25 | 3.550 | 4,846,741 | -80,371 | 0.68% | 17,204,890 |
| 2018-01-26 | 2018-01-24 | 3.695 | 4,927,112 | +250,043 | 0.69% | 18,207,453 |
| 2018-01-25 | 2018-01-23 | 3.527 | 4,677,069 | +13,395 | 0.66% | 16,497,842 |
| 2018-01-24 | 2018-01-22 | 3.662 | 4,663,674 | +116,092 | 0.66% | 17,077,282 |
| 2018-01-23 | 2018-01-19 | 3.561 | 4,547,582 | -53,581 | 0.64% | 16,193,864 |
| 2018-01-22 | 2018-01-18 | 3.561 | 4,601,163 | -17,860 | 0.65% | 16,384,665 |
| 2018-01-18 | 2018-01-16 | 3.203 | 4,619,023 | +49,116 | 0.65% | 14,793,093 |
| 2018-01-17 | 2018-01-15 | 3.057 | 4,569,907 | -8,930 | 0.64% | 13,970,528 |
| 2018-01-15 | 2018-01-11 | 3.259 | 4,578,837 | +8,930 | 0.64% | 14,920,762 |
| 2018-01-12 | 2018-01-10 | 3.270 | 4,569,907 | +66,976 | 0.64% | 14,942,836 |
| 2018-01-04 | 2018-01-02 | 2.923 | 4,502,931 | +272,368 | 0.63% | 13,160,689 |
| 2017-12-22 | 2017-12-20 | 2.755 | 4,230,563 | -44,650 | 0.60% | 11,654,029 |
| 2017-12-15 | 2017-12-13 | 2.721 | 4,275,213 | +133,951 | 0.60% | 11,633,405 |
| 2017-12-08 | 2017-12-06 | 2.699 | 4,141,262 | -75,906 | 0.58% | 11,176,159 |
| 2017-12-01 | 2017-11-29 | 2.856 | 4,217,168 | -8,930 | 0.59% | 12,042,146 |
| 2017-11-29 | 2017-11-27 | 2.911 | 4,226,098 | -22,325 | 0.59% | 12,304,267 |
| 2017-11-27 | 2017-11-23 | 3.001 | 4,248,423 | +8,930 | 0.60% | 12,749,858 |
| 2017-11-24 | 2017-11-22 | 2.923 | 4,239,493 | +17,860 | 0.60% | 12,390,740 |
| 2017-11-23 | 2017-11-21 | 2.889 | 4,221,633 | +138,417 | 0.59% | 12,196,718 |
| 2017-11-17 | 2017-11-15 | 2.967 | 4,083,216 | -245,578 | 0.57% | 12,116,887 |
| 2017-11-10 | 2017-11-08 | 3.203 | 4,328,794 | +122,789 | 0.61% | 13,863,592 |
| 2017-10-25 | 2017-10-23 | 3.225 | 4,206,005 | -58,046 | 0.59% | 13,564,541 |
| 2017-10-19 | 2017-10-17 | 3.259 | 4,264,051 | -133,952 | 0.60% | 13,894,989 |
| 2017-10-18 | 2017-10-16 | 3.303 | 4,398,003 | +4,465 | 0.62% | 14,528,486 |
| 2017-10-10 | 2017-10-06 | 3.292 | 4,393,538 | -17,860 | 0.62% | 14,464,537 |
| 2017-10-04 | 2017-09-29 | 3.191 | 4,411,398 | +133,952 | 0.62% | 14,078,744 |
| 2017-09-28 | 2017-09-26 | 3.203 | 4,277,446 | +17,860 | 0.60% | 13,699,143 |
| 2017-09-27 | 2017-09-25 | 3.225 | 4,259,586 | +133,952 | 0.60% | 13,737,342 |
| 2017-09-26 | 2017-09-22 | 3.281 | 4,125,634 | -370,600 | 0.58% | 13,536,336 |
| 2017-09-25 | 2017-09-21 | 3.371 | 4,496,234 | +17,860 | 0.63% | 15,155,080 |
| 2017-08-30 | 2017-08-28 | 3.415 | 4,478,374 | +98,232 | 0.63% | 15,295,477 |
| 2017-08-29 | 2017-08-25 | 3.337 | 4,380,142 | +17,860 | 0.62% | 14,616,631 |
| 2017-08-28 | 2017-08-24 | 3.225 | 4,362,282 | -44,651 | 0.61% | 14,068,540 |
| 2017-08-25 | 2017-08-22 | 3.225 | 4,406,933 | -22,325 | 0.62% | 14,212,542 |
| 2017-08-11 | 2017-08-09 | 3.539 | 4,429,258 | -26,790 | 0.62% | 15,673,316 |
| 2017-08-09 | 2017-08-07 | 3.583 | 4,456,048 | -13,396 | 0.63% | 15,967,711 |
| 2017-08-08 | 2017-08-04 | 3.550 | 4,469,444 | +35,721 | 0.63% | 15,865,566 |
| 2017-08-07 | 2017-08-03 | 3.527 | 4,433,723 | -26,790 | 0.62% | 15,639,466 |
| 2017-08-04 | 2017-08-02 | 3.606 | 4,460,513 | +26,790 | 0.63% | 16,083,609 |
| 2017-07-24 | 2017-07-20 | 3.471 | 4,433,723 | +22,325 | 0.62% | 15,391,221 |
| 2017-07-21 | 2017-07-19 | 3.483 | 4,411,398 | -22,325 | 0.62% | 15,363,121 |
| 2017-07-19 | 2017-07-17 | 3.393 | 4,433,723 | +13,395 | 0.62% | 15,043,677 |
| 2017-07-18 | 2017-07-14 | 3.415 | 4,420,328 | -4,465 | 0.62% | 15,097,226 |
| 2017-07-13 | 2017-07-11 | 3.371 | 4,424,793 | +218,788 | 0.62% | 14,914,279 |
| 2017-07-12 | 2017-07-10 | 3.270 | 4,206,005 | +22,325 | 0.59% | 13,752,937 |
| 2017-07-11 | 2017-07-07 | 3.259 | 4,183,680 | +4,465 | 0.59% | 13,633,089 |
| 2017-07-05 | 2017-07-03 | 3.404 | 4,179,215 | -8,930 | 0.59% | 14,226,927 |
| 2017-06-27 | 2017-06-23 | 3.404 | 4,188,145 | -89,301 | 0.59% | 14,257,327 |
| 2017-06-23 | 2017-06-21 | 3.471 | 4,277,446 | +89,301 | 0.60% | 14,848,721 |
| 2017-06-06 | 2017-06-02 | 3.561 | 4,188,145 | -71,441 | 0.59% | 14,913,914 |
| 2017-05-31 | 2017-05-26 | 3.494 | 4,259,586 | +71,441 | 0.60% | 14,882,120 |
| 2017-05-29 | 2017-05-25 | 3.583 | 4,188,145 | -17,860 | 0.59% | 15,007,713 |
| 2017-05-24 | 2017-05-22 | 3.247 | 4,206,005 | -6,698 | 0.59% | 13,658,739 |
| 2017-05-18 | 2017-05-16 | 3.337 | 4,212,703 | +8,930 | 0.59% | 14,057,883 |
| 2017-05-17 | 2017-05-15 | 3.438 | 4,203,773 | +17,861 | 0.59% | 14,454,269 |
| 2017-05-16 | 2017-05-12 | 3.325 | 4,185,912 | +55,259 | 0.59% | 13,917,844 |
| 2017-05-12 | 2017-05-10 | 3.325 | 4,130,653 | -30,843 | 0.59% | 13,734,112 |
| 2017-05-11 | 2017-05-09 | 3.325 | 4,161,496 | -26,436 | 0.59% | 13,836,663 |
| 2017-05-10 | 2017-05-08 | 3.257 | 4,187,932 | -17,625 | 0.60% | 13,639,416 |
| 2017-05-09 | 2017-05-05 | 3.291 | 4,205,557 | +39,655 | 0.60% | 13,839,990 |
| 2017-04-20 | 2017-04-18 | 3.427 | 4,165,902 | +8,813 | 0.59% | 14,276,779 |
| 2017-04-19 | 2017-04-13 | 3.541 | 4,157,089 | -26,437 | 0.59% | 14,718,318 |
| 2017-04-13 | 2017-04-11 | 3.597 | 4,183,526 | +22,030 | 0.60% | 15,049,289 |
| 2017-04-12 | 2017-04-10 | 3.688 | 4,161,496 | -44,061 | 0.59% | 15,347,834 |
| 2017-04-07 | 2017-04-05 | 3.813 | 4,205,557 | -167,432 | 0.60% | 16,035,299 |
| 2017-03-30 | 2017-03-28 | 3.858 | 4,372,989 | -8,812 | 0.62% | 16,872,194 |
| 2017-03-29 | 2017-03-27 | 3.824 | 4,381,801 | -8,812 | 0.62% | 16,757,021 |
| 2017-03-28 | 2017-03-24 | 3.881 | 4,390,613 | +17,624 | 0.63% | 17,039,840 |
| 2017-03-27 | 2017-03-23 | 3.847 | 4,372,989 | +35,249 | 0.62% | 16,822,570 |
| 2017-03-24 | 2017-03-22 | 3.824 | 4,337,740 | +8,812 | 0.62% | 16,588,521 |
| 2017-03-22 | 2017-03-20 | 3.960 | 4,328,928 | -44,061 | 0.62% | 17,144,311 |
| 2017-03-20 | 2017-03-16 | 4.006 | 4,372,989 | +26,437 | 0.62% | 17,517,307 |
| 2017-03-16 | 2017-03-14 | 3.870 | 4,346,552 | +26,436 | 0.62% | 16,819,517 |
| 2017-03-13 | 2017-03-09 | 3.870 | 4,320,116 | +8,813 | 0.62% | 16,717,220 |
| 2017-03-10 | 2017-03-08 | 3.938 | 4,311,303 | -4,407 | 0.61% | 16,976,661 |
| 2017-03-02 | 2017-02-28 | 3.972 | 4,315,710 | -13,218 | 0.62% | 17,140,937 |
| 2017-02-28 | 2017-02-24 | 4.142 | 4,328,928 | -8,812 | 0.62% | 17,930,297 |
| 2017-02-27 | 2017-02-23 | 4.210 | 4,337,740 | +8,812 | 0.62% | 18,262,141 |
| 2017-02-15 | 2017-02-13 | 4.187 | 4,328,928 | +35,249 | 0.62% | 18,126,793 |
| 2017-02-10 | 2017-02-08 | 4.142 | 4,293,679 | -8,812 | 0.61% | 17,784,297 |
| 2017-01-18 | 2017-01-16 | 3.790 | 4,302,491 | -4,406 | 0.61% | 16,307,249 |
| 2016-12-29 | 2016-12-23 | 3.824 | 4,306,897 | -26,437 | 0.61% | 16,470,571 |
| 2016-12-23 | 2016-12-21 | 3.858 | 4,333,334 | -4,406 | 0.62% | 16,719,194 |
| 2016-12-22 | 2016-12-20 | 3.824 | 4,337,740 | -8,812 | 0.62% | 16,588,521 |
| 2016-12-21 | 2016-12-19 | 3.915 | 4,346,552 | -4,406 | 0.62% | 17,016,813 |
| 2016-12-16 | 2016-12-14 | 4.255 | 4,350,958 | -26,437 | 0.62% | 18,515,286 |
| 2016-12-14 | 2016-12-12 | 4.221 | 4,377,395 | -17,625 | 0.62% | 18,478,765 |
| 2016-12-13 | 2016-12-09 | 4.414 | 4,395,020 | +39,655 | 0.63% | 19,401,027 |
| 2016-12-09 | 2016-12-07 | 4.414 | 4,355,365 | +4,407 | 0.62% | 19,225,977 |
| 2016-11-16 | 2016-11-14 | 5.050 | 4,350,958 | -4,407 | 0.62% | 21,971,472 |
| 2016-11-07 | 2016-11-03 | 4.766 | 4,355,365 | +4,407 | 0.62% | 20,758,124 |
| 2016-11-03 | 2016-11-01 | 4.891 | 4,350,958 | +26,436 | 0.62% | 21,280,235 |
| 2016-10-26 | 2016-10-24 | 5.038 | 4,324,522 | -4,406 | 0.62% | 21,788,902 |
| 2016-10-24 | 2016-10-19 | 4.925 | 4,328,928 | +4,406 | 0.62% | 21,319,860 |
| 2016-10-20 | 2016-10-18 | 4.948 | 4,324,522 | -17,624 | 0.62% | 21,396,309 |
| 2016-10-13 | 2016-10-11 | 4.948 | 4,342,146 | -8,812 | 0.62% | 21,483,507 |
| 2016-09-26 | 2016-09-22 | 4.777 | 4,350,958 | +4,406 | 0.62% | 20,786,494 |
| 2016-09-14 | 2016-09-12 | 4.664 | 4,346,552 | +4,406 | 0.62% | 20,272,204 |
| 2016-09-13 | 2016-09-09 | 4.868 | 4,342,146 | -17,625 | 0.62% | 21,138,588 |
| 2016-09-12 | 2016-09-08 | 4.811 | 4,359,771 | -30,842 | 0.62% | 20,977,020 |
| 2016-09-09 | 2016-09-07 | 4.777 | 4,390,613 | +4,406 | 0.63% | 20,975,944 |
| 2016-09-08 | 2016-09-06 | 4.777 | 4,386,207 | +4,406 | 0.63% | 20,954,894 |
| 2016-09-07 | 2016-09-05 | 4.766 | 4,381,801 | +30,843 | 0.62% | 20,884,121 |
| 2016-08-31 | 2016-08-29 | 4.585 | 4,350,958 | +17,624 | 0.62% | 19,947,134 |
| 2016-08-29 | 2016-08-25 | 4.596 | 4,333,334 | +17,624 | 0.62% | 19,915,511 |
| 2016-08-26 | 2016-08-24 | 4.619 | 4,315,710 | +35,249 | 0.62% | 19,932,461 |
| 2016-08-25 | 2016-08-23 | 4.630 | 4,280,461 | +35,249 | 0.61% | 19,818,235 |
| 2016-08-24 | 2016-08-22 | 4.619 | 4,245,212 | +17,625 | 0.61% | 19,606,860 |
| 2016-08-19 | 2016-08-17 | 4.687 | 4,227,587 | +26,436 | 0.60% | 19,813,302 |
| 2016-08-17 | 2016-08-15 | 5.129 | 4,201,151 | -4,406 | 0.60% | 21,548,696 |
| 2016-08-15 | 2016-08-11 | 4.823 | 4,205,557 | -4,406 | 0.60% | 20,282,744 |
| 2016-08-11 | 2016-08-09 | 4.482 | 4,209,963 | -44,061 | 0.60% | 18,870,771 |
| 2016-08-10 | 2016-08-08 | 4.516 | 4,254,024 | +39,655 | 0.61% | 19,213,092 |
| 2016-08-09 | 2016-08-05 | 4.437 | 4,214,369 | -17,624 | 0.60% | 18,699,224 |
| 2016-07-28 | 2016-07-26 | 4.539 | 4,231,993 | -22,031 | 0.60% | 19,209,638 |
| 2016-07-19 | 2016-07-15 | 4.324 | 4,254,024 | +4,406 | 0.61% | 18,392,432 |
| 2016-07-08 | 2016-07-06 | 4.335 | 4,249,618 | -22,030 | 0.61% | 18,421,607 |
| 2016-07-07 | 2016-07-05 | 4.369 | 4,271,648 | +4,406 | 0.61% | 18,662,527 |
| 2016-07-05 | 2016-06-30 | 4.460 | 4,267,242 | -22,031 | 0.61% | 19,030,670 |
| 2016-07-04 | 2016-06-29 | 4.471 | 4,289,273 | +52,874 | 0.61% | 19,177,596 |
| 2016-06-30 | 2016-06-28 | 4.460 | 4,236,399 | -6,610 | 0.60% | 18,893,119 |
| 2016-06-23 | 2016-06-21 | 4.380 | 4,243,009 | -44,061 | 0.60% | 18,585,554 |
| 2016-06-07 | 2016-06-03 | 4.516 | 4,287,070 | -83,716 | 0.61% | 19,362,343 |
| 2016-06-06 | 2016-06-02 | 4.289 | 4,370,786 | +35,249 | 0.62% | 18,748,460 |
| 2016-06-02 | 2016-05-31 | 4.335 | 4,335,537 | +83,716 | 0.62% | 18,794,056 |
| 2016-05-17 | 2016-05-13 | 4.131 | 4,251,821 | +105,128 | 0.61% | 17,562,673 |
| 2016-05-11 | 2016-05-09 | 4.212 | 4,146,693 | -38,675 | 0.61% | 17,466,172 |
| 2016-05-10 | 2016-05-06 | 4.317 | 4,185,368 | -8,594 | 0.61% | 18,067,366 |
| 2016-05-09 | 2016-05-05 | 4.375 | 4,193,962 | +8,594 | 0.61% | 18,348,460 |
| 2016-05-03 | 2016-04-28 | 4.433 | 4,185,368 | -4,297 | 0.61% | 18,554,357 |
| 2016-04-28 | 2016-04-26 | 4.515 | 4,189,665 | -21,486 | 0.61% | 18,914,650 |
| 2016-04-25 | 2016-04-21 | 4.468 | 4,211,151 | +42,972 | 0.62% | 18,815,654 |
| 2016-04-22 | 2016-04-20 | 4.363 | 4,168,179 | -25,783 | 0.61% | 18,187,161 |
| 2016-04-18 | 2016-04-14 | 4.491 | 4,193,962 | +25,783 | 0.61% | 18,836,451 |
| 2016-04-15 | 2016-04-13 | 4.550 | 4,168,179 | +21,486 | 0.61% | 18,963,147 |
| 2016-04-14 | 2016-04-12 | 4.398 | 4,146,693 | -8,595 | 0.61% | 18,238,158 |
| 2016-04-08 | 2016-04-06 | 4.317 | 4,155,288 | -17,188 | 0.61% | 17,937,517 |
| 2016-04-07 | 2016-04-05 | 4.282 | 4,172,476 | +8,594 | 0.61% | 17,866,067 |
| 2016-04-05 | 2016-03-31 | 4.410 | 4,163,882 | +42,972 | 0.61% | 18,362,208 |
| 2016-03-29 | 2016-03-23 | 4.468 | 4,120,910 | +64,457 | 0.60% | 18,412,453 |
| 2016-03-24 | 2016-03-22 | 4.538 | 4,056,453 | -4,297 | 0.59% | 18,407,650 |
| 2016-03-23 | 2016-03-21 | 4.584 | 4,060,750 | +120,321 | 0.59% | 18,616,145 |
| 2016-03-22 | 2016-03-18 | 4.107 | 3,940,429 | -4,297 | 0.58% | 16,184,732 |
| 2016-03-21 | 2016-03-17 | 3.968 | 3,944,726 | -8,595 | 0.58% | 15,651,592 |
| 2016-03-18 | 2016-03-16 | 3.910 | 3,953,321 | -51,566 | 0.58% | 15,455,699 |
| 2016-03-08 | 2016-03-04 | 4.038 | 4,004,887 | +47,269 | 0.59% | 16,169,889 |
| 2016-03-04 | 2016-03-02 | 3.956 | 3,957,618 | +4,297 | 0.58% | 15,656,695 |
| 2016-02-29 | 2016-02-25 | 3.782 | 3,953,321 | +4,297 | 0.58% | 14,949,709 |
| 2016-02-24 | 2016-02-22 | 3.991 | 3,949,024 | -4,297 | 0.58% | 15,760,543 |
| 2016-02-22 | 2016-02-18 | 3.723 | 3,953,321 | -8,594 | 0.58% | 14,719,713 |
| 2016-02-18 | 2016-02-16 | 3.630 | 3,961,915 | -25,783 | 0.58% | 14,382,919 |
| 2016-02-15 | 2016-02-11 | 3.363 | 3,987,698 | -8,594 | 0.58% | 13,409,340 |
| 2016-02-02 | 2016-01-29 | 3.549 | 3,996,292 | +4,297 | 0.58% | 14,182,224 |
| 2016-01-25 | 2016-01-21 | 3.258 | 3,991,995 | -60,161 | 0.58% | 13,005,747 |
| 2016-01-22 | 2016-01-20 | 3.491 | 4,052,156 | +12,892 | 0.59% | 14,144,731 |
| 2016-01-19 | 2016-01-15 | 3.560 | 4,039,264 | +8,594 | 0.59% | 14,381,724 |
| 2016-01-18 | 2016-01-14 | 3.735 | 4,030,670 | -30,080 | 0.59% | 15,054,612 |
| 2016-01-13 | 2016-01-11 | 3.723 | 4,060,750 | +4,297 | 0.59% | 15,119,712 |
| 2016-01-11 | 2016-01-07 | 4.014 | 4,056,453 | -30,080 | 0.59% | 16,283,690 |
| 2016-01-08 | 2016-01-06 | 4.305 | 4,086,533 | -25,783 | 0.60% | 17,593,167 |
| 2016-01-05 | 2015-12-31 | 4.503 | 4,112,316 | +8,594 | 0.60% | 18,517,601 |
| 2015-12-30 | 2015-12-28 | 4.573 | 4,103,722 | -42,971 | 0.60% | 18,765,398 |
| 2015-12-29 | 2015-12-24 | 4.724 | 4,146,693 | -8,595 | 0.61% | 19,589,133 |
| 2015-12-22 | 2015-12-18 | 4.491 | 4,155,288 | -21,486 | 0.61% | 18,662,754 |
| 2015-12-21 | 2015-12-17 | 4.584 | 4,176,774 | +8,595 | 0.61% | 19,148,047 |
| 2015-12-17 | 2015-12-15 | 4.363 | 4,168,179 | +4,297 | 0.61% | 18,187,161 |
| 2015-12-16 | 2015-12-14 | 4.387 | 4,163,882 | +85,943 | 0.61% | 18,265,310 |
| 2015-12-14 | 2015-12-10 | 4.410 | 4,077,939 | -34,377 | 0.60% | 17,983,210 |
| 2015-12-11 | 2015-12-09 | 4.422 | 4,112,316 | +17,189 | 0.60% | 18,182,658 |
| 2015-12-10 | 2015-12-08 | 4.561 | 4,095,127 | +4,297 | 0.60% | 18,678,446 |
| 2015-12-04 | 2015-12-02 | 4.817 | 4,090,830 | -94,538 | 0.60% | 19,706,026 |
| 2015-12-02 | 2015-11-30 | 4.736 | 4,185,368 | -38,675 | 0.61% | 19,820,534 |
| 2015-12-01 | 2015-11-27 | 4.747 | 4,224,043 | -150,401 | 0.62% | 20,052,835 |
| 2015-11-30 | 2015-11-26 | 4.957 | 4,374,444 | -107,429 | 0.64% | 21,683,019 |
| 2015-11-27 | 2015-11-25 | 5.085 | 4,481,873 | +60,161 | 0.66% | 22,789,158 |
| 2015-11-24 | 2015-11-20 | 4.899 | 4,421,712 | +42,971 | 0.65% | 21,660,069 |
| 2015-11-23 | 2015-11-19 | 4.782 | 4,378,741 | +8,595 | 0.64% | 20,940,082 |
| 2015-11-20 | 2015-11-18 | 4.794 | 4,370,146 | +55,863 | 0.64% | 20,949,828 |
| 2015-11-19 | 2015-11-17 | 4.864 | 4,314,283 | +42,972 | 0.63% | 20,983,223 |
| 2015-11-18 | 2015-11-16 | 4.794 | 4,271,311 | -120,321 | 0.62% | 20,476,027 |
| 2015-11-17 | 2015-11-13 | 5.003 | 4,391,632 | +77,349 | 0.64% | 21,972,612 |
| 2015-11-16 | 2015-11-12 | 5.061 | 4,314,283 | +30,080 | 0.63% | 21,836,608 |
| 2015-11-13 | 2015-11-11 | 5.073 | 4,284,203 | -30,080 | 0.63% | 21,734,208 |
| 2015-11-12 | 2015-11-10 | 4.957 | 4,314,283 | +201,967 | 0.63% | 21,384,816 |
| 2015-11-11 | 2015-11-09 | 5.027 | 4,112,316 | -77,349 | 0.60% | 20,670,811 |
| 2015-11-10 | 2015-11-06 | 5.120 | 4,189,665 | -197,670 | 0.61% | 21,449,603 |
| 2015-11-09 | 2015-11-05 | 4.689 | 4,387,335 | -287,911 | 0.64% | 20,572,787 |
| 2015-11-06 | 2015-11-04 | 4.480 | 4,675,246 | +120,321 | 0.68% | 20,943,656 |
| 2015-11-04 | 2015-11-02 | 3.863 | 4,554,925 | -124,618 | 0.67% | 17,595,702 |
| 2015-11-02 | 2015-10-29 | 3.956 | 4,679,543 | +8,595 | 0.68% | 18,512,695 |
| 2015-10-29 | 2015-10-27 | 4.049 | 4,670,948 | -4,298 | 0.68% | 18,913,485 |
| 2015-10-28 | 2015-10-26 | 4.084 | 4,675,246 | -17,188 | 0.68% | 19,094,086 |
| 2015-10-27 | 2015-10-23 | 4.003 | 4,692,434 | +60,160 | 0.69% | 18,782,089 |
| 2015-10-26 | 2015-10-22 | 3.956 | 4,632,274 | +60,161 | 0.68% | 18,325,695 |
| 2015-10-23 | 2015-10-20 | 4.026 | 4,572,113 | +55,863 | 0.67% | 18,406,887 |
| 2015-10-22 | 2015-10-19 | 4.096 | 4,516,250 | -8,595 | 0.66% | 18,497,282 |
| 2015-10-20 | 2015-10-16 | 4.119 | 4,524,845 | +107,430 | 0.66% | 18,637,783 |
| 2015-10-19 | 2015-10-15 | 4.142 | 4,417,415 | -42,972 | 0.65% | 18,298,079 |
| 2015-10-16 | 2015-10-14 | 3.921 | 4,460,387 | -25,783 | 0.65% | 17,489,997 |
| 2015-10-15 | 2015-10-13 | 4.096 | 4,486,170 | +124,618 | 0.66% | 18,374,083 |
| 2015-10-14 | 2015-10-12 | 4.166 | 4,361,552 | -34,377 | 0.64% | 18,168,178 |
| 2015-10-13 | 2015-10-09 | 3.944 | 4,395,929 | +2,148 | 0.64% | 17,339,543 |
| 2015-10-12 | 2015-10-08 | 3.933 | 4,393,781 | -4,297 | 0.64% | 17,279,947 |
| 2015-10-09 | 2015-10-07 | 4.049 | 4,398,078 | +51,566 | 0.64% | 17,808,587 |
| 2015-10-07 | 2015-10-05 | 3.782 | 4,346,512 | -34,377 | 0.64% | 16,436,583 |
| 2015-09-30 | 2015-09-25 | 3.654 | 4,380,889 | -8,595 | 0.64% | 16,005,866 |
| 2015-09-29 | 2015-09-24 | 3.595 | 4,389,484 | -4,297 | 0.64% | 15,781,898 |
| 2015-09-24 | 2015-09-22 | 3.758 | 4,393,781 | -51,566 | 0.64% | 16,513,085 |
| 2015-09-23 | 2015-09-21 | 3.723 | 4,445,347 | -17,189 | 0.65% | 16,551,713 |
| 2015-09-22 | 2015-09-18 | 3.770 | 4,462,536 | +8,595 | 0.65% | 16,823,410 |
| 2015-09-21 | 2015-09-17 | 3.747 | 4,453,941 | -51,566 | 0.65% | 16,687,359 |
| 2015-09-18 | 2015-09-16 | 3.758 | 4,505,507 | +2,148 | 0.66% | 16,932,983 |
| 2015-09-15 | 2015-09-11 | 3.793 | 4,503,359 | +34,378 | 0.66% | 17,082,108 |
| 2015-09-11 | 2015-09-09 | 3.898 | 4,468,981 | +378,151 | 0.65% | 17,419,697 |
| 2015-09-10 | 2015-09-08 | 3.654 | 4,090,830 | +32,229 | 0.60% | 14,946,117 |
| 2015-09-08 | 2015-09-04 | 3.374 | 4,058,601 | -4,298 | 0.59% | 13,694,988 |
| 2015-09-04 | 2015-09-01 | 3.444 | 4,062,899 | -4,297 | 0.59% | 13,993,135 |
| 2015-09-02 | 2015-08-31 | 3.537 | 4,067,196 | -55,863 | 0.59% | 14,386,527 |
| 2015-09-01 | 2015-08-28 | 3.688 | 4,123,059 | -38,675 | 0.60% | 15,207,790 |
| 2015-08-31 | 2015-08-27 | 3.642 | 4,161,734 | +4,298 | 0.61% | 15,156,745 |
| 2015-08-28 | 2015-08-26 | 3.304 | 4,157,436 | -17,189 | 0.61% | 13,738,243 |
| 2015-08-27 | 2015-08-25 | 3.211 | 4,174,625 | +42,972 | 0.61% | 13,406,451 |
| 2015-08-26 | 2015-08-24 | 3.188 | 4,131,653 | -135,361 | 0.60% | 13,172,302 |
| 2015-08-25 | 2015-08-21 | 3.723 | 4,267,014 | +30,080 | 0.62% | 15,887,711 |
| 2015-08-24 | 2015-08-20 | 3.944 | 4,236,934 | -17,189 | 0.62% | 16,712,395 |
| 2015-08-21 | 2015-08-19 | 4.131 | 4,254,123 | +4,297 | 0.62% | 17,572,182 |
| 2015-08-19 | 2015-08-17 | 4.375 | 4,249,826 | +4,298 | 0.62% | 18,592,864 |
| 2015-08-18 | 2015-08-14 | 4.456 | 4,245,528 | +17,188 | 0.62% | 18,919,854 |
| 2015-08-17 | 2015-08-13 | 4.456 | 4,228,340 | +4,297 | 0.62% | 18,843,257 |
| 2015-08-13 | 2015-08-11 | 4.550 | 4,224,043 | -64,457 | 0.62% | 19,217,300 |
| 2015-08-12 | 2015-08-10 | 4.724 | 4,288,500 | +60,160 | 0.63% | 20,259,034 |
| 2015-08-06 | 2015-08-04 | 4.422 | 4,228,340 | -98,835 | 0.62% | 18,695,659 |
| 2015-08-05 | 2015-08-03 | 4.328 | 4,327,175 | +85,944 | 0.63% | 18,729,867 |
| 2015-08-04 | 2015-07-31 | 4.515 | 4,241,231 | +8,594 | 0.62% | 19,147,450 |
| 2015-08-03 | 2015-07-30 | 4.538 | 4,232,637 | +25,783 | 0.62% | 19,207,150 |
| 2015-07-31 | 2015-07-29 | 4.666 | 4,206,854 | +17,189 | 0.61% | 19,628,590 |
| 2015-07-30 | 2015-07-28 | 4.666 | 4,189,665 | +30,080 | 0.61% | 19,548,388 |
| 2015-07-29 | 2015-07-27 | 4.561 | 4,159,585 | +38,675 | 0.61% | 18,972,447 |
| 2015-07-27 | 2015-07-23 | 4.968 | 4,120,910 | -8,595 | 0.60% | 20,474,264 |
| 2015-07-23 | 2015-07-21 | 5.096 | 4,129,505 | -42,971 | 0.60% | 21,045,507 |
| 2015-07-21 | 2015-07-17 | 5.259 | 4,172,476 | +30,080 | 0.61% | 21,944,191 |
| 2015-07-17 | 2015-07-15 | 5.027 | 4,142,396 | -42,972 | 0.61% | 20,822,010 |
| 2015-07-16 | 2015-07-14 | 5.283 | 4,185,368 | +4,297 | 0.61% | 22,109,392 |
| 2015-07-14 | 2015-07-10 | 5.352 | 4,181,071 | +236,345 | 0.61% | 22,378,587 |
| 2015-07-13 | 2015-07-09 | 4.771 | 3,944,726 | -55,864 | 0.58% | 18,818,629 |
| 2015-07-10 | 2015-07-08 | 3.665 | 4,000,590 | -167,589 | 0.58% | 14,662,968 |
| 2015-07-09 | 2015-07-07 | 4.363 | 4,168,179 | -85,944 | 0.61% | 18,187,161 |
| 2015-07-08 | 2015-07-06 | 5.143 | 4,254,123 | -68,754 | 0.62% | 21,878,604 |
| 2015-07-07 | 2015-07-03 | 5.818 | 4,322,877 | +30,080 | 0.63% | 25,149,547 |
| 2015-07-06 | 2015-07-02 | 6.574 | 4,292,797 | -8,595 | 0.63% | 28,221,240 |
| 2015-07-03 | 2015-06-30 | 6.970 | 4,301,392 | +17,189 | 0.63% | 29,979,414 |
| 2015-07-02 | 2015-06-29 | 6.853 | 4,284,203 | -25,783 | 0.63% | 29,361,120 |
| 2015-06-30 | 2015-06-26 | 7.202 | 4,309,986 | +12,892 | 0.63% | 31,042,293 |
| 2015-06-29 | 2015-06-25 | 7.307 | 4,297,094 | +4,297 | 0.63% | 31,399,432 |
| 2015-06-26 | 2015-06-24 | 7.389 | 4,292,797 | +4,297 | 0.63% | 31,717,677 |
| 2015-06-25 | 2015-06-23 | 7.598 | 4,288,500 | -8,594 | 0.63% | 32,584,112 |
| 2015-06-24 | 2015-06-22 | 7.226 | 4,297,094 | +17,188 | 0.63% | 31,049,438 |
| 2015-06-23 | 2015-06-19 | 7.191 | 4,279,906 | +12,892 | 0.63% | 30,775,846 |
| 2015-06-22 | 2015-06-18 | 7.586 | 4,267,014 | -116,024 | 0.62% | 32,371,211 |
| 2015-06-19 | 2015-06-17 | 7.598 | 4,383,038 | +4,297 | 0.64% | 33,302,413 |
| 2015-06-18 | 2015-06-16 | 7.610 | 4,378,741 | +38,675 | 0.64% | 33,320,714 |
| 2015-06-17 | 2015-06-15 | 8.052 | 4,340,066 | -8,594 | 0.63% | 34,945,376 |
| 2015-06-16 | 2015-06-12 | 8.494 | 4,348,660 | -8,595 | 0.64% | 36,937,339 |
| 2015-06-15 | 2015-06-11 | 8.063 | 4,357,255 | -8,594 | 0.64% | 35,134,478 |
| 2015-06-11 | 2015-06-09 | 7.924 | 4,365,849 | -12,892 | 0.64% | 34,594,186 |
| 2015-06-10 | 2015-06-08 | 8.331 | 4,378,741 | +17,189 | 0.64% | 36,479,558 |
| 2015-06-09 | 2015-06-05 | 8.506 | 4,361,552 | +21,486 | 0.64% | 37,097,592 |
| 2015-06-08 | 2015-06-04 | 8.692 | 4,340,066 | +116,023 | 0.63% | 37,722,826 |
| 2015-06-05 | 2015-06-03 | 8.703 | 4,224,043 | -42,971 | 0.62% | 36,763,531 |
| 2015-06-04 | 2015-06-02 | 8.843 | 4,267,014 | +201,967 | 0.62% | 37,733,314 |
| 2015-06-03 | 2015-06-01 | 9.099 | 4,065,047 | -116,024 | 0.59% | 36,987,895 |
| 2015-06-02 | 2015-05-29 | 9.285 | 4,181,071 | +4,297 | 0.61% | 38,821,984 |
| 2015-06-01 | 2015-05-28 | 9.192 | 4,176,774 | -55,863 | 0.61% | 38,393,292 |
| 2015-05-29 | 2015-05-27 | 9.483 | 4,232,637 | -4,297 | 0.62% | 40,138,018 |
| 2015-05-28 | 2015-05-26 | 9.692 | 4,236,934 | -45,120 | 0.62% | 41,066,150 |
| 2015-05-27 | 2015-05-22 | 9.448 | 4,282,054 | -98,835 | 0.63% | 40,457,166 |
| 2015-05-26 | 2015-05-21 | 9.297 | 4,380,889 | -12,892 | 0.64% | 40,728,303 |
| 2015-05-22 | 2015-05-20 | 9.227 | 4,393,781 | +77,349 | 0.64% | 40,541,413 |
| 2015-05-21 | 2015-05-19 | 9.448 | 4,316,432 | -103,132 | 0.63% | 40,781,972 |
| 2015-05-20 | 2015-05-18 | 8.983 | 4,419,564 | +12,892 | 0.65% | 39,701,094 |
| 2015-05-19 | 2015-05-15 | 9.053 | 4,406,672 | +7,381 | 0.64% | 39,894,948 |
| 2015-05-18 | 2015-05-14 | 8.913 | 4,399,291 | +4,269 | 0.65% | 39,209,836 |
| 2015-05-15 | 2015-05-13 | 9.124 | 4,395,022 | +964,830 | 0.65% | 40,098,321 |
| 2015-05-14 | 2015-05-12 | 9.346 | 3,430,192 | -68,307 | 0.50% | 32,058,928 |
| 2015-05-12 | 2015-05-08 | 9.182 | 3,498,499 | +72,576 | 0.51% | 32,123,695 |
| 2015-05-11 | 2015-05-07 | 8.772 | 3,425,923 | -5,123 | 0.50% | 30,052,949 |
| 2015-05-08 | 2015-05-06 | 8.913 | 3,431,046 | -192,112 | 0.50% | 30,580,098 |
| 2015-05-07 | 2015-05-05 | 8.948 | 3,623,158 | +21,345 | 0.53% | 32,419,649 |
| 2015-05-06 | 2015-05-04 | 9.498 | 3,601,813 | -42,691 | 0.53% | 34,211,309 |
| 2015-05-05 | 2015-04-30 | 9.768 | 3,644,504 | -46,961 | 0.54% | 35,598,538 |
| 2015-05-04 | 2015-04-29 | 9.709 | 3,691,465 | +38,423 | 0.54% | 35,841,070 |
| 2015-04-30 | 2015-04-28 | 9.475 | 3,653,042 | -29,885 | 0.54% | 34,612,333 |
| 2015-04-29 | 2015-04-27 | 9.615 | 3,682,927 | +42,692 | 0.54% | 35,413,100 |
| 2015-04-28 | 2015-04-24 | 9.533 | 3,640,235 | -25,615 | 0.54% | 34,704,158 |
| 2015-04-24 | 2015-04-22 | 10.096 | 3,665,850 | +68,307 | 0.54% | 37,009,195 |
| 2015-04-23 | 2015-04-21 | 9.768 | 3,597,543 | -98,191 | 0.53% | 35,139,836 |
| 2015-04-22 | 2015-04-20 | 9.276 | 3,695,734 | -89,652 | 0.54% | 34,281,007 |
| 2015-04-21 | 2015-04-17 | 10.072 | 3,785,386 | -72,576 | 0.56% | 38,127,322 |
| 2015-04-20 | 2015-04-16 | 10.178 | 3,857,962 | -4,269 | 0.57% | 39,264,982 |
| 2015-04-17 | 2015-04-15 | 10.107 | 3,862,231 | -68,307 | 0.57% | 39,037,026 |
| 2015-04-16 | 2015-04-14 | 10.178 | 3,930,538 | +4,269 | 0.58% | 40,003,635 |
| 2015-04-15 | 2015-04-13 | 10.681 | 3,926,269 | -200,650 | 0.58% | 41,937,503 |
| 2015-04-14 | 2015-04-10 | 9.744 | 4,126,919 | +81,114 | 0.61% | 40,213,970 |
| 2015-04-13 | 2015-04-09 | 9.440 | 4,045,805 | +215,592 | 0.60% | 38,191,584 |
| 2015-04-10 | 2015-04-08 | 9.065 | 3,830,213 | -17,076 | 0.56% | 34,720,948 |
| 2015-04-09 | 2015-04-02 | 7.566 | 3,847,289 | -435,454 | 0.57% | 29,108,177 |
| 2015-04-08 | 2015-04-01 | 7.507 | 4,282,743 | -89,653 | 0.63% | 32,151,980 |
| 2015-04-02 | 2015-03-31 | 7.320 | 4,372,396 | -119,536 | 0.64% | 32,005,689 |
| 2015-04-01 | 2015-03-30 | 7.460 | 4,491,932 | -175,036 | 0.66% | 33,511,995 |
| 2015-03-31 | 2015-03-27 | 6.816 | 4,666,968 | -72,575 | 0.69% | 31,811,598 |
| 2015-03-30 | 2015-03-26 | 6.863 | 4,739,543 | -236,944 | 0.70% | 32,528,330 |
| 2015-03-27 | 2015-03-25 | 6.933 | 4,976,487 | -123,805 | 0.73% | 34,504,224 |
| 2015-03-26 | 2015-03-24 | 6.980 | 5,100,292 | -128,075 | 0.75% | 35,601,556 |
| 2015-03-25 | 2015-03-23 | 7.179 | 5,228,367 | -21,346 | 0.77% | 37,536,539 |
| 2015-03-24 | 2015-03-20 | 7.226 | 5,249,713 | +117,402 | 0.77% | 37,935,727 |
| 2015-03-23 | 2015-03-19 | 6.957 | 5,132,311 | +46,961 | 0.76% | 35,704,840 |
| 2015-03-20 | 2015-03-18 | 7.332 | 5,085,350 | -38,423 | 0.75% | 37,284,031 |
| 2015-03-19 | 2015-03-17 | 6.196 | 5,123,773 | +51,230 | 0.75% | 31,744,847 |
| 2015-03-18 | 2015-03-16 | 6.125 | 5,072,543 | +132,344 | 0.75% | 31,070,991 |
| 2015-03-17 | 2015-03-13 | 6.020 | 4,940,199 | +4,269 | 0.73% | 29,739,608 |
| 2015-03-16 | 2015-03-12 | 6.055 | 4,935,930 | +8,538 | 0.73% | 29,887,337 |
| 2015-03-13 | 2015-03-11 | 6.102 | 4,927,392 | -21,345 | 0.72% | 30,066,475 |
| 2015-03-12 | 2015-03-10 | 6.078 | 4,948,737 | +106,729 | 0.73% | 30,080,802 |
| 2015-03-11 | 2015-03-09 | 6.512 | 4,842,008 | -4,269 | 0.71% | 31,530,291 |
| 2015-03-10 | 2015-03-06 | 6.699 | 4,846,277 | +4,269 | 0.71% | 32,466,236 |
| 2015-03-09 | 2015-03-05 | 6.699 | 4,842,008 | -46,961 | 0.71% | 32,437,637 |
| 2015-03-06 | 2015-03-04 | 6.769 | 4,888,969 | -51,230 | 0.72% | 33,095,794 |
| 2015-03-05 | 2015-03-03 | 6.851 | 4,940,199 | -106,729 | 0.73% | 33,847,609 |
| 2015-03-04 | 2015-03-02 | 6.992 | 5,046,928 | +4,269 | 0.74% | 35,288,169 |
| 2015-03-03 | 2015-02-27 | 7.027 | 5,042,659 | -303,110 | 0.74% | 35,435,497 |
| 2015-03-02 | 2015-02-26 | 7.133 | 5,345,769 | -21,346 | 0.79% | 38,128,978 |
| 2015-02-27 | 2015-02-25 | 7.097 | 5,367,115 | +76,845 | 0.79% | 38,092,652 |
| 2015-02-26 | 2015-02-24 | 7.215 | 5,290,270 | -4,269 | 0.78% | 38,166,842 |
| 2015-02-25 | 2015-02-23 | 7.109 | 5,294,539 | -29,884 | 0.78% | 37,639,559 |
| 2015-02-24 | 2015-02-18 | 7.191 | 5,324,423 | +12,807 | 0.78% | 38,288,522 |
| 2015-02-23 | 2015-02-16 | 6.828 | 5,311,616 | -17,076 | 0.78% | 36,267,942 |
| 2015-02-17 | 2015-02-13 | 6.922 | 5,328,692 | -72,576 | 0.78% | 36,883,810 |
| 2015-02-16 | 2015-02-12 | 6.840 | 5,401,268 | -8,538 | 0.79% | 36,943,348 |
| 2015-02-13 | 2015-02-11 | 6.887 | 5,409,806 | +17,076 | 0.80% | 37,255,183 |
| 2015-02-12 | 2015-02-10 | 6.969 | 5,392,730 | +119,537 | 0.79% | 37,579,701 |
| 2015-02-11 | 2015-02-09 | 6.922 | 5,273,193 | -21,346 | 0.78% | 36,499,661 |
| 2015-02-10 | 2015-02-06 | 6.992 | 5,294,539 | +196,381 | 0.78% | 37,019,467 |
| 2015-02-09 | 2015-02-05 | 7.015 | 5,098,158 | +119,537 | 0.75% | 35,765,788 |
| 2015-02-06 | 2015-02-04 | 7.039 | 4,978,621 | +4,269 | 0.73% | 35,043,802 |
| 2015-02-05 | 2015-02-03 | 7.390 | 4,974,352 | +51,230 | 0.73% | 36,761,528 |
| 2015-02-04 | 2015-02-02 | 7.320 | 4,923,122 | +89,652 | 0.72% | 36,036,972 |
| 2015-02-03 | 2015-01-30 | 7.121 | 4,833,470 | +315,918 | 0.71% | 34,418,369 |
| 2015-02-02 | 2015-01-29 | 7.226 | 4,517,552 | -2,224,232 | 0.66% | 32,644,950 |
| 2015-01-30 | 2015-01-28 | 7.601 | 6,741,784 | +106,729 | 0.99% | 51,244,494 |
| 2015-01-29 | 2015-01-27 | 7.777 | 6,635,055 | -2,779,223 | 0.98% | 51,598,882 |
| 2015-01-28 | 2015-01-26 | 8.421 | 9,414,278 | -3,712,033 | 1.38% | 79,276,340 |
| 2015-01-27 | 2015-01-23 | 10.271 | 13,126,311 | +409,839 | 1.93% | 134,824,856 |
| 2015-01-26 | 2015-01-22 | 9.463 | 12,716,472 | +815,409 | 1.87% | 120,338,801 |
| 2015-01-23 | 2015-01-21 | 6.933 | 11,901,063 | +821,813 | 1.75% | 82,515,425 |
| 2015-01-22 | 2015-01-20 | 6.734 | 11,079,250 | -93,921 | 1.63% | 74,611,520 |
| 2015-01-21 | 2015-01-19 | 6.652 | 11,173,171 | -81,114 | 1.64% | 74,328,003 |
| 2015-01-20 | 2015-01-16 | 7.788 | 11,254,285 | +12,807 | 1.66% | 87,653,091 |
| 2015-01-19 | 2015-01-15 | 7.988 | 11,241,478 | +4,662,704 | 1.65% | 89,791,551 |
| 2015-01-16 | 2015-01-14 | 7.835 | 6,578,774 | +98,191 | 1.45% | 51,546,451 |
| 2015-01-15 | 2015-01-13 | 7.941 | 6,480,583 | -8,539 | 1.43% | 51,460,198 |
| 2015-01-14 | 2015-01-12 | 7.847 | 6,489,122 | -59,768 | 1.43% | 50,920,003 |
| 2015-01-13 | 2015-01-09 | 8.163 | 6,548,890 | +89,653 | 1.45% | 53,459,902 |
| 2015-01-12 | 2015-01-08 | 8.198 | 6,459,237 | -25,615 | 1.43% | 52,954,996 |
| 2015-01-09 | 2015-01-07 | 8.362 | 6,484,852 | +268,957 | 1.43% | 54,228,297 |
| 2015-01-08 | 2015-01-06 | 8.198 | 6,215,895 | +21,345 | 1.37% | 50,959,997 |
| 2015-01-07 | 2015-01-05 | 8.304 | 6,194,550 | +25,615 | 1.37% | 51,437,953 |
| 2015-01-06 | 2015-01-02 | 8.585 | 6,168,935 | -226,265 | 1.36% | 52,959,253 |
| 2015-01-05 | 2014-12-31 | 8.105 | 6,395,200 | +85,383 | 1.41% | 51,830,799 |
| 2015-01-02 | 2014-12-29 | 8.034 | 6,309,817 | +234,804 | 1.39% | 50,695,401 |
| 2014-12-29 | 2014-12-22 | 8.702 | 6,075,013 | -192,112 | 1.34% | 52,864,449 |
| 2014-12-23 | 2014-12-19 | 9.159 | 6,267,125 | -508,030 | 1.38% | 57,398,797 |
| 2014-12-19 | 2014-12-17 | 9.920 | 6,775,155 | +34,153 | 1.50% | 67,209,448 |
| 2014-12-18 | 2014-12-16 | 10.353 | 6,741,002 | +256,150 | 1.49% | 69,791,801 |
| 2014-12-17 | 2014-12-15 | 9.885 | 6,484,852 | -115,268 | 1.43% | 64,101,796 |
| 2014-12-16 | 2014-12-12 | 9.932 | 6,600,120 | +89,653 | 1.46% | 65,550,403 |
| 2014-12-15 | 2014-12-11 | 9.405 | 6,510,467 | -25,615 | 1.44% | 61,228,747 |
| 2014-12-12 | 2014-12-10 | 15.032 | 6,536,082 | -482,415 | 1.44% | 98,247,809 |
| 2014-12-11 | 2014-12-09 | 15.971 | 7,018,497 | +1,829,431 | 1.55% | 112,092,986 |
| 2014-12-10 | 2014-12-08 | 14.249 | 5,189,066 | -63,866 | 1.53% | 73,937,495 |
| 2014-12-09 | 2014-12-05 | 11.806 | 5,252,932 | +910,083 | 1.55% | 62,016,503 |
| 2014-12-08 | 2014-12-04 | 10.710 | 4,342,849 | +625,881 | 1.28% | 46,511,996 |
| 2014-12-04 | 2014-12-02 | 7.359 | 3,716,968 | -153,277 | 1.10% | 27,353,999 |
| 2014-12-03 | 2014-12-01 | 6.874 | 3,870,245 | +118,151 | 1.14% | 26,603,399 |
| 2014-12-02 | 2014-11-28 | 7.657 | 3,752,094 | -25,546 | 1.11% | 28,728,749 |
| 2014-12-01 | 2014-11-27 | 7.625 | 3,777,640 | +67,058 | 1.11% | 28,806,048 |
| 2014-11-28 | 2014-11-26 | 7.688 | 3,710,582 | -153,277 | 1.09% | 28,527,103 |
| 2014-11-27 | 2014-11-25 | 7.281 | 3,863,859 | +89,412 | 1.14% | 28,132,503 |
| 2014-11-26 | 2014-11-24 | 7.203 | 3,774,447 | -319,327 | 1.11% | 27,186,000 |
| 2014-11-25 | 2014-11-21 | 6.936 | 4,093,774 | +268,235 | 1.21% | 28,396,299 |
| 2014-11-24 | 2014-11-20 | 6.545 | 3,825,539 | +3,193 | 1.13% | 25,038,198 |
| 2014-11-21 | 2014-11-19 | 6.420 | 3,822,346 | +44,706 | 1.13% | 24,538,499 |
| 2014-11-20 | 2014-11-18 | 6.608 | 3,777,640 | +281,008 | 1.11% | 24,961,298 |
| 2014-11-19 | 2014-11-17 | 7.234 | 3,496,632 | +335,293 | 1.03% | 25,294,497 |
| 2014-11-18 | 2014-11-14 | 7.766 | 3,161,339 | -12,773 | 0.93% | 24,552,001 |
| 2014-11-17 | 2014-11-13 | 7.860 | 3,174,112 | +111,765 | 0.94% | 24,949,400 |
| 2014-11-14 | 2014-11-12 | 7.954 | 3,062,347 | +341,680 | 0.90% | 24,358,596 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,720,667 | -12,773 | 0.80% | 20,192,397 |
| 2014-11-12 | 2014-11-10 | 7.672 | 2,733,440 | +389,579 | 0.81% | 20,971,996 |
| 2014-11-11 | 2014-11-07 | 7.359 | 2,343,861 | -15,967 | 0.69% | 17,248,997 |
| 2014-11-10 | 2014-11-06 | 7.093 | 2,359,828 | +22,353 | 0.70% | 16,738,352 |
| 2014-11-07 | 2014-11-05 | 7.093 | 2,337,475 | -124,537 | 0.69% | 16,579,801 |
| 2014-11-06 | 2014-11-04 | 7.046 | 2,462,012 | +156,470 | 0.73% | 17,347,497 |
| 2014-11-04 | 2014-10-31 | 6.952 | 2,305,542 | -3,193 | 0.68% | 16,028,399 |
| 2014-11-03 | 2014-10-30 | 6.639 | 2,308,735 | +15,966 | 0.68% | 15,327,598 |
| 2014-10-31 | 2014-10-29 | 6.686 | 2,292,769 | -102,185 | 0.68% | 15,329,300 |
| 2014-10-30 | 2014-10-28 | 6.655 | 2,394,954 | -19,159 | 0.71% | 15,937,502 |
| 2014-10-29 | 2014-10-27 | 6.341 | 2,414,113 | +9,579 | 0.71% | 15,308,998 |
| 2014-10-28 | 2014-10-24 | 6.952 | 2,404,534 | +3,194 | 0.71% | 16,716,603 |
| 2014-10-27 | 2014-10-23 | 6.827 | 2,401,340 | +12,773 | 0.71% | 16,393,598 |
| 2014-10-24 | 2014-10-22 | 6.858 | 2,388,567 | +118,151 | 0.70% | 16,381,199 |
| 2014-10-21 | 2014-10-17 | 7.015 | 2,270,416 | -12,773 | 0.67% | 15,926,399 |
| 2014-10-17 | 2014-10-15 | 6.968 | 2,283,189 | -22,353 | 0.67% | 15,908,749 |
| 2014-10-16 | 2014-10-14 | 6.749 | 2,305,542 | +51,092 | 0.68% | 15,559,099 |
| 2014-10-14 | 2014-10-10 | 6.749 | 2,254,450 | -22,353 | 0.67% | 15,214,302 |
| 2014-10-13 | 2014-10-09 | 6.921 | 2,276,803 | +15,967 | 0.67% | 15,757,302 |
| 2014-10-09 | 2014-10-07 | 7.015 | 2,260,836 | -89,412 | 0.67% | 15,859,198 |
| 2014-10-08 | 2014-10-06 | 6.874 | 2,350,248 | +191,596 | 0.69% | 16,155,201 |
| 2014-10-06 | 2014-09-30 | 6.404 | 2,158,652 | +12,773 | 0.64% | 13,824,203 |
| 2014-10-03 | 2014-09-29 | 6.717 | 2,145,879 | -86,218 | 0.63% | 14,414,403 |
| 2014-09-26 | 2014-09-24 | 7.469 | 2,232,097 | +6,387 | 0.66% | 16,671,151 |
| 2014-09-24 | 2014-09-22 | 6.968 | 2,225,710 | -22,353 | 0.66% | 15,508,248 |
| 2014-09-16 | 2014-09-12 | 7.328 | 2,248,063 | -9,580 | 0.66% | 16,473,599 |
| 2014-09-12 | 2014-09-10 | 7.218 | 2,257,643 | +9,580 | 0.67% | 16,296,350 |
| 2014-09-08 | 2014-09-04 | 7.438 | 2,248,063 | +6,386 | 0.66% | 16,719,999 |
| 2014-09-04 | 2014-09-02 | 7.234 | 2,241,677 | -3,193 | 0.66% | 16,216,203 |
| 2014-09-03 | 2014-09-01 | 6.827 | 2,244,870 | +35,126 | 0.66% | 15,325,401 |
| 2014-09-02 | 2014-08-29 | 6.952 | 2,209,744 | +15,966 | 0.65% | 15,362,400 |
| 2014-09-01 | 2014-08-28 | 6.733 | 2,193,778 | +6,387 | 0.65% | 14,770,503 |
| 2014-08-28 | 2014-08-26 | 7.187 | 2,187,391 | -41,513 | 0.65% | 15,720,750 |
| 2014-08-27 | 2014-08-25 | 7.594 | 2,228,904 | +12,774 | 0.66% | 16,926,503 |
| 2014-08-26 | 2014-08-22 | 8.126 | 2,216,130 | +12,773 | 0.65% | 18,009,296 |
| 2014-08-22 | 2014-08-20 | 7.970 | 2,203,357 | -41,513 | 0.65% | 17,560,497 |
| 2014-08-21 | 2014-08-19 | 7.907 | 2,244,870 | -6,386 | 0.66% | 17,750,751 |
| 2014-08-19 | 2014-08-15 | 7.641 | 2,251,256 | -38,320 | 0.66% | 17,201,996 |
| 2014-08-18 | 2014-08-14 | 8.158 | 2,289,576 | -19,159 | 0.68% | 18,677,852 |
| 2014-08-15 | 2014-08-13 | 8.455 | 2,308,735 | -67,059 | 0.68% | 19,520,997 |
| 2014-08-14 | 2014-08-12 | 8.706 | 2,375,794 | +453,445 | 0.70% | 20,683,199 |
| 2014-08-13 | 2014-08-11 | 8.518 | 1,922,349 | +6,386 | 0.57% | 16,374,396 |
| 2014-08-12 | 2014-08-08 | 8.565 | 1,915,963 | -12,773 | 0.57% | 16,410,000 |
| 2014-08-11 | 2014-08-07 | 8.299 | 1,928,736 | -31,933 | 0.57% | 16,006,000 |
| 2014-08-08 | 2014-08-06 | 8.956 | 1,960,669 | +70,252 | 0.58% | 17,560,402 |
| 2014-08-07 | 2014-08-05 | 8.095 | 1,890,417 | -9,580 | 0.56% | 15,303,202 |
| 2014-08-06 | 2014-08-04 | 8.095 | 1,899,997 | -3,193 | 0.56% | 15,380,753 |
| 2014-08-05 | 2014-08-01 | 7.578 | 1,903,190 | -258,655 | 0.56% | 14,423,201 |
| 2014-08-04 | 2014-07-31 | 7.484 | 2,161,845 | +255,462 | 0.64% | 16,180,301 |
| 2014-08-01 | 2014-07-30 | 7.015 | 1,906,383 | -245,882 | 0.56% | 13,372,799 |
| 2014-07-31 | 2014-07-29 | 7.281 | 2,152,265 | -31,933 | 0.63% | 15,670,500 |
| 2014-07-30 | 2014-07-28 | 6.796 | 2,184,198 | +35,126 | 0.64% | 14,842,802 |
| 2014-07-29 | 2014-07-25 | 5.778 | 2,149,072 | -9,580 | 0.63% | 12,416,851 |
| 2014-07-28 | 2014-07-24 | 5.574 | 2,158,652 | +249,076 | 0.64% | 12,032,802 |
| 2014-07-25 | 2014-07-23 | 5.324 | 1,909,576 | +76,638 | 0.56% | 10,165,998 |
| 2014-07-24 | 2014-07-22 | 5.245 | 1,832,938 | +12,773 | 0.54% | 9,614,501 |
| 2014-07-22 | 2014-07-18 | 4.948 | 1,820,165 | -19,159 | 0.54% | 9,006,001 |
| 2014-07-21 | 2014-07-17 | 4.932 | 1,839,324 | +25,546 | 0.54% | 9,071,998 |
| 2014-07-18 | 2014-07-16 | 4.948 | 1,813,778 | -22,353 | 0.54% | 8,974,399 |
| 2014-07-16 | 2014-07-14 | 4.729 | 1,836,131 | -3,193 | 0.54% | 8,682,499 |
| 2014-07-11 | 2014-07-09 | 4.666 | 1,839,324 | -6,387 | 0.54% | 8,582,398 |
| 2014-07-09 | 2014-07-07 | 4.713 | 1,845,711 | -6,387 | 0.54% | 8,698,900 |
| 2014-07-08 | 2014-07-04 | 4.619 | 1,852,098 | -15,966 | 0.55% | 8,555,002 |
| 2014-07-07 | 2014-07-03 | 4.713 | 1,868,064 | -3,193 | 0.55% | 8,804,251 |
| 2014-07-03 | 2014-06-30 | 4.463 | 1,871,257 | +3,193 | 0.55% | 8,350,499 |
| 2014-06-27 | 2014-06-25 | 4.478 | 1,868,064 | +6,387 | 0.55% | 8,365,501 |
| 2014-06-26 | 2014-06-24 | 4.494 | 1,861,677 | +6,386 | 0.55% | 8,366,048 |
| 2014-06-23 | 2014-06-19 | 4.572 | 1,855,291 | +19,160 | 0.55% | 8,482,601 |
| 2014-06-18 | 2014-06-16 | 4.729 | 1,836,131 | +3,193 | 0.54% | 8,682,499 |
| 2014-06-11 | 2014-06-09 | 4.619 | 1,832,938 | +6,387 | 0.54% | 8,466,501 |
| 2014-05-30 | 2014-05-28 | 4.447 | 1,826,551 | -3,194 | 0.54% | 8,122,398 |
| 2014-05-23 | 2014-05-21 | 4.337 | 1,829,745 | +6,387 | 0.54% | 7,936,052 |
| 2014-05-14 | 2014-05-12 | 4.478 | 1,823,358 | +3,193 | 0.54% | 8,165,300 |
| 2014-05-12 | 2014-05-08 | 4.322 | 1,820,165 | -31,933 | 0.54% | 7,866,001 |
| 2014-05-05 | 2014-04-30 | 4.369 | 1,852,098 | -3,193 | 0.55% | 8,091,002 |
| 2014-04-30 | 2014-04-28 | 4.275 | 1,855,291 | +3,193 | 0.55% | 7,930,651 |
| 2014-04-29 | 2014-04-25 | 4.400 | 1,852,098 | +6,387 | 0.55% | 8,149,002 |
| 2014-04-24 | 2014-04-22 | 4.541 | 1,845,711 | +3,193 | 0.54% | 8,381,000 |
| 2014-04-23 | 2014-04-17 | 4.494 | 1,842,518 | -31,932 | 0.54% | 8,279,951 |
| 2014-04-17 | 2014-04-15 | 4.635 | 1,874,450 | +35,038 | 0.55% | 8,688,817 |
| 2014-04-16 | 2014-04-14 | 4.842 | 1,839,412 | -91,340 | 0.55% | 8,906,002 |
| 2014-04-15 | 2014-04-11 | 5.064 | 1,930,752 | -37,796 | 0.58% | 9,777,349 |
| 2014-04-14 | 2014-04-10 | 4.969 | 1,968,548 | +157,483 | 0.59% | 9,781,248 |
| 2014-04-08 | 2014-04-04 | 4.318 | 1,811,065 | -12,598 | 0.54% | 7,820,002 |
| 2014-04-07 | 2014-04-03 | 4.159 | 1,823,663 | -12,599 | 0.55% | 7,584,899 |
| 2014-04-04 | 2014-04-02 | 4.397 | 1,836,262 | -69,293 | 0.55% | 8,074,550 |
| 2014-03-31 | 2014-03-27 | 3.953 | 1,905,555 | +62,994 | 0.57% | 7,532,251 |
| 2014-03-28 | 2014-03-26 | 4.032 | 1,842,561 | +6,299 | 0.55% | 7,429,499 |
| 2014-03-25 | 2014-03-21 | 4.191 | 1,836,262 | -3,150 | 0.55% | 7,695,600 |
| 2014-03-21 | 2014-03-19 | 4.175 | 1,839,412 | -6,299 | 0.55% | 7,679,602 |
| 2014-03-19 | 2014-03-17 | 4.254 | 1,845,711 | -59,844 | 0.55% | 7,852,400 |
| 2014-03-18 | 2014-03-14 | 4.127 | 1,905,555 | +56,694 | 0.57% | 7,865,001 |
| 2014-03-17 | 2014-03-13 | 4.270 | 1,848,861 | -47,245 | 0.55% | 7,895,151 |
| 2014-03-12 | 2014-03-10 | 4.143 | 1,896,106 | -34,646 | 0.57% | 7,856,101 |
| 2014-03-03 | 2014-02-27 | 3.889 | 1,930,752 | -34,647 | 0.58% | 7,509,249 |
| 2014-02-27 | 2014-02-25 | 3.873 | 1,965,399 | +3,150 | 0.59% | 7,612,801 |
| 2014-02-25 | 2014-02-21 | 3.969 | 1,962,249 | +3,150 | 0.59% | 7,787,500 |
| 2014-02-24 | 2014-02-20 | 3.969 | 1,959,099 | -9,449 | 0.59% | 7,774,999 |
| 2014-02-19 | 2014-02-17 | 4.143 | 1,968,548 | +6,299 | 0.59% | 8,156,248 |
| 2014-02-18 | 2014-02-14 | 4.080 | 1,962,249 | -6,299 | 0.59% | 8,005,550 |
| 2014-02-17 | 2014-02-13 | 4.032 | 1,968,548 | -34,647 | 0.59% | 7,937,498 |
| 2014-02-14 | 2014-02-12 | 4.159 | 2,003,195 | +3,150 | 0.60% | 8,331,601 |
| 2014-02-13 | 2014-02-11 | 4.175 | 2,000,045 | +66,143 | 0.60% | 8,350,249 |
| 2014-02-12 | 2014-02-10 | 4.127 | 1,933,902 | -3,150 | 0.58% | 7,982,000 |
| 2014-02-11 | 2014-02-07 | 4.032 | 1,937,052 | -28,347 | 0.58% | 7,810,502 |
| 2014-02-07 | 2014-02-05 | 3.889 | 1,965,399 | -15,748 | 0.59% | 7,644,001 |
| 2014-02-06 | 2014-02-04 | 3.969 | 1,981,147 | +28,347 | 0.59% | 7,862,500 |
| 2014-02-05 | 2014-01-30 | 4.112 | 1,952,800 | -3,150 | 0.58% | 8,029,000 |
| 2014-01-29 | 2014-01-27 | 4.032 | 1,955,950 | +78,742 | 0.59% | 7,886,701 |
| 2014-01-27 | 2014-01-23 | 4.254 | 1,877,208 | -3,149 | 0.56% | 7,986,401 |
| 2014-01-24 | 2014-01-22 | 4.350 | 1,880,357 | +6,299 | 0.56% | 8,178,898 |
| 2014-01-23 | 2014-01-21 | 4.239 | 1,874,058 | +125,987 | 0.56% | 7,943,250 |
| 2014-01-21 | 2014-01-17 | 4.207 | 1,748,071 | -18,898 | 0.52% | 7,353,750 |
| 2014-01-17 | 2014-01-15 | 4.254 | 1,766,969 | +3,150 | 0.53% | 7,517,400 |
| 2014-01-16 | 2014-01-14 | 4.254 | 1,763,819 | -6,300 | 0.53% | 7,503,998 |
| 2014-01-15 | 2014-01-13 | 4.334 | 1,770,119 | -6,299 | 0.53% | 7,671,301 |
| 2014-01-14 | 2014-01-10 | 4.413 | 1,776,418 | -18,898 | 0.53% | 7,839,600 |
| 2014-01-13 | 2014-01-09 | 4.429 | 1,795,316 | +6,299 | 0.54% | 7,951,499 |
| 2014-01-10 | 2014-01-08 | 4.477 | 1,789,017 | -6,299 | 0.54% | 8,008,801 |
| 2014-01-08 | 2014-01-06 | 4.397 | 1,795,316 | +9,449 | 0.54% | 7,894,499 |
| 2014-01-06 | 2014-01-02 | 4.572 | 1,785,867 | +6,299 | 0.53% | 8,164,800 |
| 2014-01-03 | 2013-12-31 | 4.699 | 1,779,568 | -28,347 | 0.53% | 8,362,001 |
| 2014-01-02 | 2013-12-27 | 4.540 | 1,807,915 | +3,150 | 0.54% | 8,208,201 |
| 2013-12-30 | 2013-12-24 | 4.524 | 1,804,765 | +69,293 | 0.54% | 8,165,249 |
| 2013-12-27 | 2013-12-20 | 4.445 | 1,735,472 | -31,497 | 0.52% | 7,713,999 |
| 2013-12-23 | 2013-12-19 | 4.445 | 1,766,969 | +18,898 | 0.53% | 7,854,000 |
| 2013-12-20 | 2013-12-18 | 4.540 | 1,748,071 | +50,395 | 0.52% | 7,936,500 |
| 2013-12-19 | 2013-12-17 | 4.477 | 1,697,676 | -182,681 | 0.51% | 7,599,899 |
| 2013-12-18 | 2013-12-16 | 4.524 | 1,880,357 | -85,042 | 0.56% | 8,507,248 |
| 2013-12-17 | 2013-12-13 | 4.651 | 1,965,399 | +182,682 | 0.59% | 9,141,601 |
| 2013-12-13 | 2013-12-11 | 4.651 | 1,782,717 | -88,191 | 0.53% | 8,291,898 |
| 2013-12-12 | 2013-12-10 | 4.762 | 1,870,908 | +3,149 | 0.56% | 8,909,998 |
| 2013-12-09 | 2013-12-05 | 4.810 | 1,867,759 | +18,898 | 0.56% | 8,983,951 |
| 2013-12-06 | 2013-12-04 | 4.810 | 1,848,861 | +3,150 | 0.55% | 8,893,052 |
| 2013-12-05 | 2013-12-03 | 4.858 | 1,845,711 | +15,748 | 0.55% | 8,965,800 |
| 2013-12-04 | 2013-12-02 | 4.921 | 1,829,963 | -6,299 | 0.55% | 9,005,502 |
| 2013-12-02 | 2013-11-28 | 4.731 | 1,836,262 | -31,497 | 0.55% | 8,686,700 |
| 2013-11-29 | 2013-11-27 | 4.762 | 1,867,759 | +34,647 | 0.56% | 8,895,001 |
| 2013-11-28 | 2013-11-26 | 4.778 | 1,833,112 | +22,047 | 0.55% | 8,759,099 |
| 2013-11-27 | 2013-11-25 | 4.826 | 1,811,065 | +37,797 | 0.54% | 8,740,002 |
| 2013-11-26 | 2013-11-22 | 4.905 | 1,773,268 | +6,299 | 0.53% | 8,698,348 |
| 2013-11-25 | 2013-11-21 | 4.889 | 1,766,969 | -88,191 | 0.53% | 8,639,400 |
| 2013-11-22 | 2013-11-20 | 4.889 | 1,855,160 | -53,545 | 0.55% | 9,070,600 |
| 2013-11-21 | 2013-11-19 | 4.715 | 1,908,705 | -463,002 | 0.57% | 8,999,102 |
| 2013-11-20 | 2013-11-18 | 4.889 | 2,371,707 | +453,553 | 0.71% | 11,596,199 |
| 2013-11-19 | 2013-11-15 | 4.635 | 1,918,154 | -47,245 | 0.57% | 8,891,402 |
| 2013-11-14 | 2013-11-12 | 4.508 | 1,965,399 | -6,299 | 0.59% | 8,860,801 |
| 2013-11-12 | 2013-11-08 | 4.445 | 1,971,698 | -18,898 | 0.59% | 8,764,000 |
| 2013-11-11 | 2013-11-07 | 4.429 | 1,990,596 | -34,647 | 0.60% | 8,816,399 |
| 2013-11-08 | 2013-11-06 | 4.318 | 2,025,243 | -6,299 | 0.61% | 8,744,802 |
| 2013-11-07 | 2013-11-05 | 4.318 | 2,031,542 | +3,150 | 0.61% | 8,772,000 |
| 2013-11-06 | 2013-11-04 | 4.175 | 2,028,392 | +3,149 | 0.61% | 8,468,599 |
| 2013-11-05 | 2013-11-01 | 4.302 | 2,025,243 | -12,598 | 0.61% | 8,712,652 |
| 2013-11-04 | 2013-10-31 | 4.381 | 2,037,841 | -59,844 | 0.61% | 8,928,599 |
| 2013-11-01 | 2013-10-30 | 4.096 | 2,097,685 | +37,796 | 0.63% | 8,591,399 |
| 2013-10-25 | 2013-10-23 | 3.889 | 2,059,889 | +9,449 | 0.62% | 8,011,500 |
| 2013-10-24 | 2013-10-22 | 3.937 | 2,050,440 | +31,497 | 0.61% | 8,072,400 |
| 2013-10-23 | 2013-10-21 | 4.032 | 2,018,943 | +18,898 | 0.60% | 8,140,699 |
| 2013-10-22 | 2013-10-18 | 3.921 | 2,000,045 | -3,150 | 0.60% | 7,842,249 |
| 2013-10-17 | 2013-10-15 | 4.064 | 2,003,195 | +9,449 | 0.60% | 8,140,801 |
| 2013-10-15 | 2013-10-10 | 4.080 | 1,993,746 | +6,300 | 0.60% | 8,134,051 |
| 2013-10-11 | 2013-10-09 | 4.080 | 1,987,446 | -18,899 | 0.59% | 8,108,348 |
| 2013-10-10 | 2013-10-08 | 4.207 | 2,006,345 | -3,149 | 0.60% | 8,440,252 |
| 2013-10-02 | 2013-09-27 | 4.016 | 2,009,494 | +22,048 | 0.60% | 8,070,699 |
| 2013-09-25 | 2013-09-23 | 4.254 | 1,987,446 | +12,598 | 0.59% | 8,455,398 |
| 2013-09-17 | 2013-09-13 | 4.254 | 1,974,848 | +18,898 | 0.59% | 8,401,801 |
| 2013-09-16 | 2013-09-12 | 4.366 | 1,955,950 | -18,898 | 0.59% | 8,538,751 |
| 2013-09-11 | 2013-09-09 | 4.286 | 1,974,848 | -25,197 | 0.59% | 8,464,501 |
| 2013-08-30 | 2013-08-28 | 3.858 | 2,000,045 | +3,150 | 0.60% | 7,715,249 |
| 2013-08-15 | 2013-08-12 | 4.159 | 1,996,895 | +6,299 | 0.60% | 8,305,398 |
| 2013-08-01 | 2013-07-30 | 4.032 | 1,990,596 | -59,844 | 0.60% | 8,026,399 |
| 2013-07-30 | 2013-07-26 | 4.191 | 2,050,440 | -6,299 | 0.61% | 8,593,200 |
| 2013-07-25 | 2013-07-23 | 4.286 | 2,056,739 | +15,748 | 0.62% | 8,815,498 |
| 2013-07-24 | 2013-07-22 | 4.096 | 2,040,991 | +15,748 | 0.61% | 8,359,200 |
| 2013-07-22 | 2013-07-18 | 4.096 | 2,025,243 | -12,598 | 0.61% | 8,294,702 |
| 2013-07-19 | 2013-07-17 | 4.112 | 2,037,841 | +9,449 | 0.61% | 8,378,649 |
| 2013-07-18 | 2013-07-16 | 4.127 | 2,028,392 | +3,149 | 0.61% | 8,371,999 |
| 2013-07-17 | 2013-07-15 | 4.127 | 2,025,243 | +53,545 | 0.61% | 8,359,002 |
| 2013-07-16 | 2013-07-12 | 4.016 | 1,971,698 | -9,449 | 0.59% | 7,918,900 |
| 2013-07-12 | 2013-07-10 | 3.873 | 1,981,147 | +12,599 | 0.59% | 7,673,800 |
| 2013-06-28 | 2013-06-26 | 3.953 | 1,968,548 | +18,898 | 0.59% | 7,781,248 |
| 2013-06-27 | 2013-06-25 | 3.794 | 1,949,650 | -132,287 | 0.58% | 7,397,049 |
| 2013-06-25 | 2013-06-21 | 4.000 | 2,081,937 | +66,143 | 0.62% | 8,328,601 |
| 2013-06-17 | 2013-06-13 | 4.143 | 2,015,794 | -28,347 | 0.60% | 8,352,002 |
| 2013-06-13 | 2013-06-10 | 4.112 | 2,044,141 | +22,048 | 0.61% | 8,404,551 |
| 2013-06-10 | 2013-06-06 | 4.318 | 2,022,093 | -34,646 | 0.60% | 8,731,200 |
| 2013-06-07 | 2013-06-05 | 4.366 | 2,056,739 | +22,047 | 0.62% | 8,978,748 |
| 2013-06-06 | 2013-06-04 | 4.397 | 2,034,692 | +37,797 | 0.61% | 8,947,102 |
| 2013-06-04 | 2013-05-31 | 4.556 | 1,996,895 | +18,898 | 0.60% | 9,097,898 |
| 2013-06-03 | 2013-05-30 | 4.508 | 1,977,997 | +12,598 | 0.59% | 8,917,598 |
| 2013-05-31 | 2013-05-29 | 4.572 | 1,965,399 | -31,496 | 0.59% | 8,985,601 |
| 2013-05-29 | 2013-05-27 | 4.254 | 1,996,895 | +44,095 | 0.60% | 8,495,598 |
| 2013-05-22 | 2013-05-20 | 4.524 | 1,952,800 | -37,796 | 0.58% | 8,835,000 |
| 2013-05-21 | 2013-05-16 | 4.366 | 1,990,596 | +3,150 | 0.60% | 8,689,999 |
| 2013-05-20 | 2013-05-15 | 4.413 | 1,987,446 | -85,042 | 0.59% | 8,770,898 |
| 2013-05-16 | 2013-05-14 | 4.350 | 2,072,488 | +6,300 | 0.62% | 9,014,601 |
| 2013-05-15 | 2013-05-13 | 4.437 | 2,066,188 | +15,748 | 0.62% | 9,167,865 |
| 2013-05-14 | 2013-05-10 | 4.613 | 2,050,440 | +1,665 | 0.61% | 9,457,982 |
| 2013-05-13 | 2013-05-09 | 4.613 | 2,048,775 | +50,123 | 0.62% | 9,450,302 |
| 2013-05-09 | 2013-05-07 | 4.565 | 1,998,652 | +62,654 | 0.60% | 9,123,402 |
| 2013-05-08 | 2013-05-06 | 4.645 | 1,935,998 | -6,265 | 0.58% | 8,991,900 |
| 2013-04-25 | 2013-04-23 | 4.166 | 1,942,263 | -75,185 | 0.58% | 8,090,999 |
| 2013-04-23 | 2013-04-19 | 4.277 | 2,017,448 | -15,663 | 0.61% | 8,629,601 |
| 2013-04-18 | 2013-04-16 | 3.783 | 2,033,111 | +21,929 | 0.61% | 7,690,650 |
| 2013-04-17 | 2013-04-15 | 3.831 | 2,011,182 | -12,531 | 0.60% | 7,703,999 |
| 2013-04-16 | 2013-04-12 | 3.942 | 2,023,713 | +3,133 | 0.61% | 7,978,100 |
| 2013-04-15 | 2013-04-11 | 4.022 | 2,020,580 | -9,398 | 0.61% | 8,126,998 |
| 2013-04-12 | 2013-04-10 | 3.990 | 2,029,978 | -18,797 | 0.61% | 8,099,998 |
| 2013-04-11 | 2013-04-09 | 3.958 | 2,048,775 | -3,132 | 0.62% | 8,109,602 |
| 2013-04-10 | 2013-04-08 | 3.863 | 2,051,907 | +3,132 | 0.62% | 7,925,499 |
| 2013-04-09 | 2013-04-05 | 3.799 | 2,048,775 | +12,531 | 0.62% | 7,782,602 |
| 2013-04-03 | 2013-03-28 | 4.246 | 2,036,244 | +43,858 | 0.61% | 8,645,001 |
| 2013-03-28 | 2013-03-26 | 4.389 | 1,992,386 | -194,227 | 0.60% | 8,744,999 |
| 2013-03-27 | 2013-03-25 | 4.389 | 2,186,613 | -25,061 | 0.66% | 9,597,502 |
| 2013-03-22 | 2013-03-20 | 4.661 | 2,211,674 | +9,398 | 0.67% | 10,307,600 |
| 2013-03-21 | 2013-03-19 | 4.421 | 2,202,276 | +28,194 | 0.66% | 9,736,550 |
| 2013-03-18 | 2013-03-14 | 4.309 | 2,174,082 | -12,531 | 0.65% | 9,369,001 |
| 2013-03-15 | 2013-03-13 | 4.389 | 2,186,613 | +43,858 | 0.66% | 9,597,502 |
| 2013-03-14 | 2013-03-12 | 4.613 | 2,142,755 | +34,459 | 0.64% | 9,883,800 |
| 2013-03-12 | 2013-03-08 | 4.836 | 2,108,296 | +6,266 | 0.63% | 10,195,952 |
| 2013-03-11 | 2013-03-07 | 4.820 | 2,102,030 | -31,327 | 0.63% | 10,132,099 |
| 2013-03-08 | 2013-03-06 | 4.852 | 2,133,357 | -131,573 | 0.64% | 10,351,200 |
| 2013-03-07 | 2013-03-05 | 4.884 | 2,264,930 | +112,777 | 0.68% | 11,061,902 |
| 2013-03-06 | 2013-03-04 | 4.772 | 2,152,153 | +3,133 | 0.65% | 10,270,650 |
| 2013-03-05 | 2013-03-01 | 4.932 | 2,149,020 | -59,521 | 0.65% | 10,598,698 |
| 2013-03-04 | 2013-02-28 | 5.107 | 2,208,541 | +93,980 | 0.66% | 11,279,998 |
| 2013-02-28 | 2013-02-26 | 4.740 | 2,114,561 | +9,398 | 0.64% | 10,023,751 |
| 2013-02-27 | 2013-02-25 | 4.964 | 2,105,163 | +65,787 | 0.63% | 10,449,601 |
| 2013-02-22 | 2013-02-20 | 5.267 | 2,039,376 | +15,663 | 0.61% | 10,741,497 |
| 2013-02-20 | 2013-02-18 | 5.411 | 2,023,713 | -81,450 | 0.61% | 10,949,700 |
| 2013-02-19 | 2013-02-15 | 5.491 | 2,105,163 | +15,664 | 0.63% | 11,558,401 |
| 2013-02-14 | 2013-02-07 | 5.235 | 2,089,499 | +18,796 | 0.63% | 10,938,798 |
| 2013-02-07 | 2013-02-05 | 5.363 | 2,070,703 | -18,796 | 0.62% | 11,104,798 |
| 2013-02-06 | 2013-02-04 | 5.363 | 2,089,499 | -6,266 | 0.63% | 11,205,598 |
| 2013-02-05 | 2013-02-01 | 5.459 | 2,095,765 | +3,133 | 0.63% | 11,439,901 |
| 2013-02-04 | 2013-01-31 | 5.299 | 2,092,632 | +40,725 | 0.63% | 11,088,800 |
| 2013-02-01 | 2013-01-30 | 5.459 | 2,051,907 | +53,255 | 0.62% | 11,200,499 |
| 2013-01-31 | 2013-01-29 | 5.251 | 1,998,652 | +40,725 | 0.60% | 10,495,102 |
| 2013-01-30 | 2013-01-28 | 4.916 | 1,957,927 | +62,654 | 0.59% | 9,625,001 |
| 2013-01-24 | 2013-01-22 | 5.283 | 1,895,273 | -21,929 | 0.57% | 10,012,750 |
| 2013-01-22 | 2013-01-18 | 5.251 | 1,917,202 | -12,531 | 0.58% | 10,067,401 |
| 2013-01-21 | 2013-01-17 | 5.235 | 1,929,733 | -6,265 | 0.58% | 10,102,402 |
| 2013-01-17 | 2013-01-15 | 5.107 | 1,935,998 | -6,265 | 0.58% | 9,888,000 |
| 2013-01-16 | 2013-01-14 | 5.107 | 1,942,263 | -429,178 | 0.58% | 9,919,998 |
| 2013-01-15 | 2013-01-11 | 4.325 | 2,371,441 | +25,062 | 0.71% | 10,257,351 |
| 2013-01-09 | 2013-01-07 | 4.613 | 2,346,379 | +87,715 | 0.71% | 10,823,048 |
| 2013-01-08 | 2013-01-04 | 4.293 | 2,258,664 | -3,133 | 0.68% | 9,697,449 |
| 2013-01-04 | 2013-01-02 | 4.357 | 2,261,797 | +332,064 | 0.68% | 9,855,300 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,929,733 | -115,909 | 0.58% | 8,162,002 |
| 2013-01-02 | 2012-12-27 | 3.847 | 2,045,642 | -25,061 | 0.62% | 7,868,651 |
| 2012-12-28 | 2012-12-24 | 3.687 | 2,070,703 | -3,133 | 0.62% | 7,634,549 |
| 2012-12-27 | 2012-12-20 | 3.671 | 2,073,836 | +25,061 | 0.62% | 7,613,000 |
| 2012-12-21 | 2012-12-19 | 3.655 | 2,048,775 | +15,664 | 0.62% | 7,488,302 |
| 2012-12-20 | 2012-12-18 | 3.607 | 2,033,111 | +3,133 | 0.61% | 7,333,700 |
| 2012-12-19 | 2012-12-17 | 3.703 | 2,029,978 | +31,326 | 0.61% | 7,516,798 |
| 2012-12-18 | 2012-12-14 | 3.671 | 1,998,652 | +68,919 | 0.60% | 7,337,001 |
| 2012-12-14 | 2012-12-12 | 3.400 | 1,929,733 | +6,266 | 0.58% | 6,560,401 |
| 2012-12-11 | 2012-12-07 | 3.368 | 1,923,467 | +6,265 | 0.58% | 6,477,699 |
| 2012-12-10 | 2012-12-06 | 3.320 | 1,917,202 | -25,061 | 0.58% | 6,364,800 |
| 2012-12-07 | 2012-12-05 | 3.352 | 1,942,263 | -50,123 | 0.58% | 6,509,999 |
| 2012-12-05 | 2012-12-03 | 3.128 | 1,992,386 | +62,653 | 0.60% | 6,232,799 |
| 2012-11-23 | 2012-11-21 | 3.288 | 1,929,733 | +6,266 | 0.58% | 6,344,801 |
| 2012-11-19 | 2012-11-15 | 3.224 | 1,923,467 | +12,531 | 0.58% | 6,201,399 |
| 2012-11-13 | 2012-11-09 | 3.352 | 1,910,936 | +3,132 | 0.57% | 6,404,998 |
| 2012-11-08 | 2012-11-06 | 3.511 | 1,907,804 | +3,133 | 0.57% | 6,699,001 |
| 2012-11-07 | 2012-11-05 | 3.575 | 1,904,671 | -21,929 | 0.57% | 6,809,600 |
| 2012-11-06 | 2012-11-02 | 3.559 | 1,926,600 | -9,398 | 0.58% | 6,857,250 |
| 2012-11-05 | 2012-11-01 | 3.479 | 1,935,998 | -62,654 | 0.58% | 6,736,200 |
| 2012-10-30 | 2012-10-26 | 3.400 | 1,998,652 | +9,398 | 0.60% | 6,794,701 |
| 2012-10-29 | 2012-10-25 | 3.495 | 1,989,254 | -6,265 | 0.60% | 6,953,252 |
| 2012-10-26 | 2012-10-24 | 3.559 | 1,995,519 | +3,133 | 0.60% | 7,102,550 |
| 2012-10-25 | 2012-10-22 | 3.591 | 1,992,386 | +21,929 | 0.60% | 7,154,999 |
| 2012-10-24 | 2012-10-19 | 3.479 | 1,970,457 | +3,132 | 0.59% | 6,856,098 |
| 2012-10-19 | 2012-10-17 | 3.384 | 1,967,325 | +37,592 | 0.59% | 6,656,801 |
| 2012-10-18 | 2012-10-16 | 3.304 | 1,929,733 | +18,797 | 0.58% | 6,375,601 |
| 2012-10-15 | 2012-10-11 | 3.288 | 1,910,936 | -12,531 | 0.57% | 6,282,998 |
| 2012-10-12 | 2012-10-10 | 3.272 | 1,923,467 | +12,531 | 0.58% | 6,293,499 |
| 2012-10-11 | 2012-10-09 | 3.336 | 1,910,936 | +31,326 | 0.57% | 6,374,498 |
| 2012-10-09 | 2012-10-05 | 3.352 | 1,879,610 | -3,132 | 0.57% | 6,300,001 |
| 2012-10-05 | 2012-10-03 | 3.208 | 1,882,742 | +3,132 | 0.57% | 6,040,049 |
| 2012-10-03 | 2012-09-27 | 3.304 | 1,879,610 | +50,123 | 0.57% | 6,210,001 |
| 2012-09-25 | 2012-09-21 | 3.192 | 1,829,487 | -12,530 | 0.55% | 5,840,001 |
| 2012-09-18 | 2012-09-14 | 3.336 | 1,842,017 | -6,266 | 0.55% | 6,144,598 |
| 2012-09-13 | 2012-09-11 | 3.144 | 1,848,283 | +6,266 | 0.56% | 5,811,501 |
| 2012-09-11 | 2012-09-07 | 3.256 | 1,842,017 | +18,796 | 0.55% | 5,997,598 |
| 2012-09-06 | 2012-09-04 | 3.144 | 1,823,221 | +6,265 | 0.55% | 5,732,699 |
| 2012-08-30 | 2012-08-28 | 3.176 | 1,816,956 | +12,531 | 0.55% | 5,771,000 |
| 2012-08-29 | 2012-08-27 | 3.128 | 1,804,425 | -75,185 | 0.54% | 5,644,799 |
| 2012-08-24 | 2012-08-22 | 3.240 | 1,879,610 | +43,858 | 0.57% | 6,090,001 |
| 2012-08-23 | 2012-08-21 | 3.288 | 1,835,752 | +6,265 | 0.55% | 6,035,800 |
| 2012-08-20 | 2012-08-16 | 3.224 | 1,829,487 | -6,265 | 0.55% | 5,898,401 |
| 2012-08-17 | 2012-08-15 | 3.240 | 1,835,752 | -3,133 | 0.55% | 5,947,900 |
| 2012-08-15 | 2012-08-13 | 3.320 | 1,838,885 | +6,266 | 0.55% | 6,104,801 |
| 2012-08-14 | 2012-08-10 | 3.368 | 1,832,619 | +56,388 | 0.55% | 6,171,749 |
| 2012-08-13 | 2012-08-09 | 3.368 | 1,776,231 | +6,265 | 0.53% | 5,981,850 |
| 2012-08-03 | 2012-08-01 | 3.352 | 1,769,966 | +15,664 | 0.53% | 5,932,501 |
| 2012-07-25 | 2012-07-23 | 3.400 | 1,754,302 | -21,929 | 0.53% | 5,963,999 |
| 2012-07-20 | 2012-07-18 | 3.448 | 1,776,231 | -3,133 | 0.53% | 6,123,600 |
| 2012-07-17 | 2012-07-13 | 3.448 | 1,779,364 | +6,266 | 0.54% | 6,134,401 |
| 2012-07-04 | 2012-06-29 | 4.006 | 1,773,098 | -90,848 | 0.53% | 7,103,298 |
| 2012-06-26 | 2012-06-22 | 4.054 | 1,863,946 | +31,327 | 0.56% | 7,556,499 |
| 2012-06-25 | 2012-06-21 | 3.990 | 1,832,619 | -34,460 | 0.55% | 7,312,498 |
| 2012-06-22 | 2012-06-20 | 3.958 | 1,867,079 | +81,450 | 0.56% | 7,390,400 |
| 2012-06-21 | 2012-06-19 | 4.022 | 1,785,629 | +34,459 | 0.54% | 7,181,999 |
| 2012-06-20 | 2012-06-18 | 4.070 | 1,751,170 | -28,194 | 0.53% | 7,127,251 |
| 2012-06-19 | 2012-06-15 | 4.166 | 1,779,364 | -9,398 | 0.54% | 7,412,401 |
| 2012-06-18 | 2012-06-14 | 3.863 | 1,788,762 | +28,194 | 0.54% | 6,909,101 |
| 2012-06-15 | 2012-06-13 | 3.607 | 1,760,568 | -12,530 | 0.53% | 6,350,601 |
| 2012-06-13 | 2012-06-11 | 3.575 | 1,773,098 | +9,398 | 0.53% | 6,339,198 |
| 2012-06-04 | 2012-05-31 | 3.671 | 1,763,700 | -12,531 | 0.53% | 6,474,499 |
| 2012-05-21 | 2012-05-17 | 3.687 | 1,776,231 | +62,654 | 0.53% | 6,548,850 |
| 2012-05-17 | 2012-05-15 | 3.607 | 1,713,577 | -15,664 | 0.52% | 6,181,098 |
| 2012-05-15 | 2012-05-11 | 3.654 | 1,729,241 | +22,109 | 0.52% | 6,318,383 |
| 2012-05-11 | 2012-05-09 | 3.735 | 1,707,132 | +9,278 | 0.52% | 6,375,600 |
| 2012-05-07 | 2012-05-03 | 4.026 | 1,697,854 | -9,278 | 0.52% | 6,835,050 |
| 2012-05-04 | 2012-05-02 | 4.123 | 1,707,132 | +3,093 | 0.52% | 7,038,001 |
| 2012-04-24 | 2012-04-20 | 3.961 | 1,704,039 | -12,371 | 0.52% | 6,749,749 |
| 2012-04-20 | 2012-04-18 | 3.848 | 1,716,410 | -3,092 | 0.52% | 6,604,501 |
| 2012-04-18 | 2012-04-16 | 3.799 | 1,719,502 | -18,556 | 0.52% | 6,532,999 |
| 2012-04-17 | 2012-04-13 | 3.945 | 1,738,058 | -12,371 | 0.53% | 6,856,399 |
| 2012-04-11 | 2012-04-05 | 3.848 | 1,750,429 | -3,092 | 0.53% | 6,735,401 |
| 2012-04-10 | 2012-04-03 | 3.605 | 1,753,521 | -52,575 | 0.53% | 6,322,049 |
| 2012-04-05 | 2012-04-02 | 3.589 | 1,806,096 | -21,648 | 0.55% | 6,482,400 |
| 2012-04-03 | 2012-03-30 | 3.654 | 1,827,744 | +3,092 | 0.56% | 6,678,298 |
| 2012-04-02 | 2012-03-29 | 3.702 | 1,824,652 | -21,648 | 0.56% | 6,755,501 |
| 2012-03-26 | 2012-03-22 | 3.880 | 1,846,300 | +12,370 | 0.56% | 7,163,999 |
| 2012-03-23 | 2012-03-21 | 3.832 | 1,833,930 | -9,278 | 0.56% | 7,027,051 |
| 2012-03-21 | 2012-03-19 | 4.042 | 1,843,208 | -3,092 | 0.56% | 7,450,002 |
| 2012-03-20 | 2012-03-16 | 4.042 | 1,846,300 | +9,278 | 0.56% | 7,462,499 |
| 2012-03-19 | 2012-03-15 | 3.945 | 1,837,022 | +3,092 | 0.56% | 7,246,799 |
| 2012-03-16 | 2012-03-14 | 4.026 | 1,833,930 | -18,555 | 0.56% | 7,382,851 |
| 2012-03-14 | 2012-03-12 | 4.074 | 1,852,485 | -34,019 | 0.56% | 7,547,398 |
| 2012-03-12 | 2012-03-08 | 4.220 | 1,886,504 | -21,649 | 0.57% | 7,960,498 |
| 2012-03-09 | 2012-03-07 | 4.074 | 1,908,153 | -12,370 | 0.58% | 7,774,201 |
| 2012-03-08 | 2012-03-06 | 4.058 | 1,920,523 | -12,371 | 0.59% | 7,793,549 |
| 2012-03-07 | 2012-03-05 | 4.187 | 1,932,894 | -3,093 | 0.59% | 8,093,751 |
| 2012-03-05 | 2012-03-01 | 4.155 | 1,935,987 | -24,741 | 0.59% | 8,044,102 |
| 2012-03-02 | 2012-02-29 | 4.252 | 1,960,728 | -12,370 | 0.60% | 8,337,102 |
| 2012-03-01 | 2012-02-28 | 4.236 | 1,973,098 | +30,926 | 0.60% | 8,357,800 |
| 2012-02-28 | 2012-02-24 | 4.398 | 1,942,172 | -12,370 | 0.59% | 8,540,801 |
| 2012-02-27 | 2012-02-23 | 4.414 | 1,954,542 | -9,278 | 0.60% | 8,626,799 |
| 2012-02-24 | 2012-02-22 | 4.349 | 1,963,820 | +12,370 | 0.60% | 8,540,749 |
| 2012-02-23 | 2012-02-21 | 4.317 | 1,951,450 | -12,370 | 0.59% | 8,423,851 |
| 2012-02-22 | 2012-02-20 | 4.204 | 1,963,820 | -3,093 | 0.60% | 8,254,999 |
| 2012-02-21 | 2012-02-17 | 4.026 | 1,966,913 | +12,371 | 0.60% | 7,918,201 |
| 2012-02-17 | 2012-02-15 | 4.107 | 1,954,542 | +34,019 | 0.60% | 8,026,399 |
| 2012-02-15 | 2012-02-13 | 3.945 | 1,920,523 | -3,093 | 0.59% | 7,576,199 |
| 2012-02-13 | 2012-02-09 | 4.107 | 1,923,616 | +6,185 | 0.59% | 7,899,400 |
| 2012-02-10 | 2012-02-08 | 3.945 | 1,917,431 | +89,687 | 0.58% | 7,564,001 |
| 2012-02-09 | 2012-02-07 | 3.719 | 1,827,744 | -3,093 | 0.56% | 6,796,498 |
| 2012-02-08 | 2012-02-06 | 3.848 | 1,830,837 | +80,408 | 0.56% | 7,044,800 |
| 2012-02-06 | 2012-02-02 | 3.735 | 1,750,429 | -3,092 | 0.53% | 6,537,301 |
| 2012-01-30 | 2012-01-26 | 3.751 | 1,753,521 | -3,093 | 0.53% | 6,577,199 |
| 2012-01-26 | 2012-01-19 | 3.686 | 1,756,614 | +6,185 | 0.54% | 6,475,200 |
| 2012-01-09 | 2012-01-05 | 3.314 | 1,750,429 | -43,297 | 0.53% | 5,801,501 |
| 2011-12-28 | 2011-12-22 | 3.363 | 1,793,726 | -9,277 | 0.55% | 6,032,002 |
| 2011-12-05 | 2011-12-01 | 3.751 | 1,803,003 | -3,093 | 0.55% | 6,762,798 |
| 2011-12-02 | 2011-11-30 | 3.525 | 1,806,096 | +3,093 | 0.55% | 6,365,600 |
| 2011-11-25 | 2011-11-23 | 3.622 | 1,803,003 | +12,370 | 0.55% | 6,529,599 |
| 2011-11-23 | 2011-11-21 | 3.638 | 1,790,633 | -12,370 | 0.55% | 6,513,750 |
| 2011-11-18 | 2011-11-16 | 3.832 | 1,803,003 | -9,278 | 0.55% | 6,908,548 |
| 2011-11-11 | 2011-11-09 | 3.880 | 1,812,281 | +3,092 | 0.55% | 7,031,999 |
| 2011-11-10 | 2011-11-08 | 3.848 | 1,809,189 | -3,092 | 0.55% | 6,961,501 |
| 2011-11-04 | 2011-11-02 | 3.832 | 1,812,281 | +12,370 | 0.55% | 6,944,099 |
| 2011-11-02 | 2011-10-31 | 3.848 | 1,799,911 | -15,463 | 0.55% | 6,925,801 |
| 2011-10-31 | 2011-10-27 | 3.767 | 1,815,374 | -102,057 | 0.55% | 6,838,550 |
| 2011-10-28 | 2011-10-26 | 3.589 | 1,917,431 | -92,779 | 0.58% | 6,882,001 |
| 2011-10-27 | 2011-10-25 | 3.557 | 2,010,210 | -89,686 | 0.61% | 7,150,001 |
| 2011-10-26 | 2011-10-24 | 3.557 | 2,099,896 | -74,223 | 0.64% | 7,469,000 |
| 2011-10-25 | 2011-10-21 | 3.298 | 2,174,119 | +3,093 | 0.66% | 7,170,600 |
| 2011-10-21 | 2011-10-19 | 3.476 | 2,171,026 | -6,186 | 0.66% | 7,546,499 |
| 2011-10-20 | 2011-10-18 | 3.379 | 2,177,212 | +12,371 | 0.66% | 7,356,801 |
| 2011-10-19 | 2011-10-17 | 3.686 | 2,164,841 | -24,741 | 0.66% | 7,979,999 |
| 2011-10-18 | 2011-10-14 | 3.605 | 2,189,582 | +3,092 | 0.67% | 7,894,199 |
| 2011-10-17 | 2011-10-13 | 3.816 | 2,186,490 | +9,278 | 0.67% | 8,342,602 |
| 2011-10-14 | 2011-10-12 | 3.589 | 2,177,212 | -3,092 | 0.66% | 7,814,401 |
| 2011-10-13 | 2011-10-11 | 3.233 | 2,180,304 | +6,185 | 0.66% | 7,049,999 |
| 2011-10-12 | 2011-10-10 | 3.023 | 2,174,119 | +3,093 | 0.66% | 6,573,050 |
| 2011-10-11 | 2011-10-07 | 3.056 | 2,171,026 | -43,297 | 0.66% | 6,633,899 |
| 2011-10-10 | 2011-10-06 | 2.845 | 2,214,323 | +9,278 | 0.67% | 6,300,799 |
| 2011-10-07 | 2011-10-04 | 2.781 | 2,205,045 | +46,389 | 0.67% | 6,131,799 |
| 2011-10-06 | 2011-10-03 | 2.926 | 2,158,656 | +120,613 | 0.66% | 6,316,900 |
| 2011-10-04 | 2011-09-30 | 3.233 | 2,038,043 | +170,094 | 0.62% | 6,589,999 |
| 2011-10-03 | 2011-09-28 | 3.185 | 1,867,949 | +61,853 | 0.57% | 5,949,401 |
| 2011-09-28 | 2011-09-26 | 3.072 | 1,806,096 | +9,278 | 0.55% | 5,548,000 |
| 2011-09-27 | 2011-09-23 | 3.492 | 1,796,818 | +12,370 | 0.55% | 6,274,799 |
| 2011-09-26 | 2011-09-22 | 3.605 | 1,784,448 | +37,112 | 0.54% | 6,433,551 |
| 2011-09-23 | 2011-09-21 | 3.929 | 1,747,336 | +3,093 | 0.53% | 6,864,867 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,744,243 | +10,287 | 0.53% | 6,541,228 |
| 2011-09-16 | 2011-09-14 | 3.994 | 1,733,956 | +12,319 | 0.53% | 6,924,900 |
| 2011-09-14 | 2011-09-09 | 4.253 | 1,721,637 | +12,320 | 0.53% | 7,322,902 |
| 2011-09-08 | 2011-09-06 | 4.237 | 1,709,317 | +40,038 | 0.52% | 7,242,749 |
| 2011-09-07 | 2011-09-05 | 4.318 | 1,669,279 | -36,958 | 0.51% | 7,208,600 |
| 2011-09-06 | 2011-09-02 | 4.416 | 1,706,237 | +6,159 | 0.52% | 7,534,399 |
| 2011-09-05 | 2011-09-01 | 4.481 | 1,700,078 | +27,719 | 0.52% | 7,617,602 |
| 2011-09-02 | 2011-08-31 | 4.497 | 1,672,359 | +3,080 | 0.51% | 7,520,550 |
| 2011-08-31 | 2011-08-29 | 4.432 | 1,669,279 | -3,080 | 0.51% | 7,398,300 |
| 2011-08-25 | 2011-08-23 | 4.529 | 1,672,359 | -12,319 | 0.51% | 7,574,850 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,684,678 | +6,159 | 0.52% | 7,329,798 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,678,519 | +15,400 | 0.51% | 7,984,252 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,663,119 | -40,038 | 0.51% | 7,829,998 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,703,157 | -49,278 | 0.52% | 8,046,148 |
| 2011-08-17 | 2011-08-15 | 3.848 | 1,752,435 | -3,080 | 0.54% | 6,742,650 |
| 2011-08-12 | 2011-08-10 | 3.750 | 1,755,515 | -61,597 | 0.54% | 6,583,500 |
| 2011-08-11 | 2011-08-09 | 3.734 | 1,817,112 | +27,719 | 0.56% | 6,785,000 |
| 2011-08-10 | 2011-08-08 | 3.977 | 1,789,393 | +33,878 | 0.55% | 7,117,249 |
| 2011-08-09 | 2011-08-05 | 4.383 | 1,755,515 | -132,434 | 0.54% | 7,695,000 |
| 2011-08-08 | 2011-08-04 | 4.594 | 1,887,949 | -9,239 | 0.58% | 8,673,952 |
| 2011-08-04 | 2011-08-02 | 4.692 | 1,897,188 | -12,319 | 0.58% | 8,901,200 |
| 2011-07-29 | 2011-07-27 | 4.740 | 1,909,507 | +120,114 | 0.58% | 9,051,998 |
| 2011-07-15 | 2011-07-13 | 4.627 | 1,789,393 | +24,639 | 0.55% | 8,279,249 |
| 2011-07-14 | 2011-07-12 | 4.676 | 1,764,754 | -36,959 | 0.54% | 8,251,198 |
| 2011-07-08 | 2011-07-06 | 5.033 | 1,801,713 | +21,559 | 0.55% | 9,067,502 |
| 2011-07-07 | 2011-07-05 | 5.195 | 1,780,154 | -12,319 | 0.54% | 9,248,001 |
| 2011-07-06 | 2011-07-04 | 5.081 | 1,792,473 | +40,038 | 0.55% | 9,108,299 |
| 2011-07-05 | 2011-06-30 | 4.984 | 1,752,435 | -3,080 | 0.54% | 8,734,150 |
| 2011-07-04 | 2011-06-29 | 4.952 | 1,755,515 | -67,757 | 0.54% | 8,692,500 |
| 2011-06-28 | 2011-06-24 | 5.065 | 1,823,272 | -3,079 | 0.56% | 9,235,202 |
| 2011-06-23 | 2011-06-21 | 4.724 | 1,826,351 | +6,159 | 0.56% | 8,628,148 |
| 2011-06-21 | 2011-06-17 | 4.708 | 1,820,192 | +6,160 | 0.56% | 8,569,501 |
| 2011-06-20 | 2011-06-16 | 4.676 | 1,814,032 | +3,080 | 0.55% | 8,481,600 |
| 2011-06-10 | 2011-06-08 | 4.968 | 1,810,952 | +18,479 | 0.55% | 8,996,399 |
| 2011-06-09 | 2011-06-07 | 4.984 | 1,792,473 | +6,160 | 0.55% | 8,933,699 |
| 2011-06-08 | 2011-06-03 | 5.065 | 1,786,313 | -18,480 | 0.55% | 9,047,998 |
| 2011-06-02 | 2011-05-31 | 5.146 | 1,804,793 | -3,079 | 0.55% | 9,288,102 |
| 2011-06-01 | 2011-05-30 | 5.033 | 1,807,872 | -55,438 | 0.55% | 9,098,498 |
| 2011-05-31 | 2011-05-27 | 5.016 | 1,863,310 | +6,160 | 0.57% | 9,347,252 |
| 2011-05-25 | 2011-05-23 | 5.065 | 1,857,150 | +30,799 | 0.57% | 9,406,800 |
| 2011-05-19 | 2011-05-17 | 5.211 | 1,826,351 | +3,079 | 0.56% | 9,517,647 |
| 2011-05-18 | 2011-05-16 | 5.244 | 1,823,272 | -6,159 | 0.56% | 9,560,802 |
| 2011-05-17 | 2011-05-13 | 5.260 | 1,829,431 | +73,916 | 0.56% | 9,622,798 |
| 2011-05-16 | 2011-05-12 | 5.211 | 1,755,515 | -27,719 | 0.54% | 9,148,500 |
| 2011-05-11 | 2011-05-06 | 5.276 | 1,783,234 | +30,799 | 0.55% | 9,408,752 |
| 2011-05-09 | 2011-05-05 | 5.244 | 1,752,435 | +6,160 | 0.54% | 9,189,350 |
| 2011-05-06 | 2011-05-04 | 5.589 | 1,746,275 | +12,319 | 0.53% | 9,759,442 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,733,956 | +46,584 | 0.53% | 9,835,230 |
| 2011-05-04 | 2011-04-29 | 5.672 | 1,687,372 | +8,991 | 0.53% | 9,571,000 |
| 2011-04-29 | 2011-04-27 | 5.672 | 1,678,381 | +41,960 | 0.53% | 9,520,001 |
| 2011-04-28 | 2011-04-26 | 5.756 | 1,636,421 | -110,893 | 0.51% | 9,418,499 |
| 2011-04-26 | 2011-04-20 | 5.872 | 1,747,314 | +5,994 | 0.55% | 10,260,799 |
| 2011-04-20 | 2011-04-18 | 5.939 | 1,741,320 | -2,997 | 0.55% | 10,341,800 |
| 2011-04-19 | 2011-04-15 | 5.972 | 1,744,317 | +35,965 | 0.55% | 10,417,799 |
| 2011-04-18 | 2011-04-14 | 6.006 | 1,708,352 | -20,980 | 0.54% | 10,260,001 |
| 2011-04-15 | 2011-04-13 | 6.022 | 1,729,332 | +86,917 | 0.54% | 10,414,852 |
| 2011-04-13 | 2011-04-11 | 6.089 | 1,642,415 | +17,982 | 0.52% | 10,000,997 |
| 2011-04-11 | 2011-04-07 | 6.056 | 1,624,433 | -32,968 | 0.51% | 9,837,301 |
| 2011-04-07 | 2011-04-04 | 5.939 | 1,657,401 | +14,986 | 0.52% | 9,843,400 |
| 2011-04-06 | 2011-04-01 | 5.689 | 1,642,415 | -2,998 | 0.52% | 9,343,397 |
| 2011-03-31 | 2011-03-29 | 5.622 | 1,645,413 | -11,988 | 0.52% | 9,250,652 |
| 2011-03-30 | 2011-03-28 | 5.689 | 1,657,401 | -2,997 | 0.52% | 9,428,650 |
| 2011-03-29 | 2011-03-25 | 5.689 | 1,660,398 | +2,997 | 0.52% | 9,445,699 |
| 2011-03-28 | 2011-03-24 | 5.705 | 1,657,401 | -50,951 | 0.52% | 9,456,300 |
| 2011-03-25 | 2011-03-23 | 5.655 | 1,708,352 | -2,997 | 0.54% | 9,661,501 |
| 2011-03-23 | 2011-03-21 | 5.472 | 1,711,349 | -8,991 | 0.54% | 9,364,400 |
| 2011-03-21 | 2011-03-17 | 5.272 | 1,720,340 | +17,982 | 0.54% | 9,069,199 |
| 2011-03-18 | 2011-03-16 | 5.405 | 1,702,358 | +20,980 | 0.54% | 9,201,602 |
| 2011-03-16 | 2011-03-14 | 5.539 | 1,681,378 | +32,968 | 0.53% | 9,312,601 |
| 2011-03-14 | 2011-03-10 | 5.439 | 1,648,410 | -5,994 | 0.52% | 8,965,002 |
| 2011-03-11 | 2011-03-09 | 5.589 | 1,654,404 | -26,974 | 0.52% | 9,246,001 |
| 2011-03-10 | 2011-03-08 | 5.455 | 1,681,378 | +26,974 | 0.53% | 9,172,351 |
| 2011-03-09 | 2011-03-07 | 5.505 | 1,654,404 | +29,971 | 0.52% | 9,108,001 |
| 2011-03-08 | 2011-03-04 | 5.455 | 1,624,433 | +14,986 | 0.51% | 8,861,701 |
| 2011-03-04 | 2011-03-02 | 5.305 | 1,609,447 | +5,994 | 0.51% | 8,538,299 |
| 2011-02-28 | 2011-02-24 | 5.238 | 1,603,453 | +20,980 | 0.50% | 8,399,500 |
| 2011-02-24 | 2011-02-22 | 5.338 | 1,582,473 | -14,986 | 0.50% | 8,447,999 |
| 2011-02-22 | 2011-02-18 | 5.772 | 1,597,459 | +8,992 | 0.50% | 9,220,901 |
| 2011-02-18 | 2011-02-16 | 5.839 | 1,588,467 | -26,974 | 0.50% | 9,274,997 |
| 2011-02-16 | 2011-02-14 | 5.939 | 1,615,441 | +38,962 | 0.51% | 9,594,197 |
| 2011-02-10 | 2011-02-08 | 5.939 | 1,576,479 | -41,960 | 0.50% | 9,362,800 |
| 2011-02-09 | 2011-02-07 | 5.972 | 1,618,439 | +5,995 | 0.51% | 9,666,003 |
| 2011-02-08 | 2011-02-02 | 6.006 | 1,612,444 | +5,994 | 0.51% | 9,683,998 |
| 2011-01-28 | 2011-01-26 | 5.889 | 1,606,450 | -5,994 | 0.50% | 9,460,399 |
| 2011-01-27 | 2011-01-25 | 5.972 | 1,612,444 | +5,994 | 0.51% | 9,630,198 |
| 2011-01-26 | 2011-01-24 | 5.922 | 1,606,450 | -65,937 | 0.50% | 9,513,999 |
| 2011-01-24 | 2011-01-20 | 6.022 | 1,672,387 | -80,921 | 0.53% | 10,071,903 |
| 2011-01-20 | 2011-01-18 | 6.173 | 1,753,308 | +146,858 | 0.55% | 10,822,497 |
| 2011-01-19 | 2011-01-17 | 5.872 | 1,606,450 | -20,980 | 0.50% | 9,433,599 |
| 2011-01-18 | 2011-01-14 | 6.056 | 1,627,430 | +20,980 | 0.51% | 9,855,451 |
| 2011-01-17 | 2011-01-13 | 5.989 | 1,606,450 | +110,893 | 0.50% | 9,621,199 |
| 2011-01-13 | 2011-01-11 | 5.822 | 1,495,557 | +5,994 | 0.47% | 8,707,549 |
| 2011-01-12 | 2011-01-10 | 5.739 | 1,489,563 | -92,910 | 0.47% | 8,548,400 |
| 2011-01-11 | 2011-01-07 | 5.872 | 1,582,473 | +80,922 | 0.50% | 9,292,798 |
| 2011-01-10 | 2011-01-06 | 5.872 | 1,501,551 | -32,969 | 0.47% | 8,817,598 |
| 2011-01-07 | 2011-01-05 | 5.906 | 1,534,520 | -65,936 | 0.48% | 9,062,403 |
| 2011-01-06 | 2011-01-04 | 5.939 | 1,600,456 | +56,945 | 0.50% | 9,505,200 |
| 2011-01-04 | 2010-12-31 | 5.605 | 1,543,511 | +92,910 | 0.49% | 8,652,001 |
| 2010-12-30 | 2010-12-28 | 5.472 | 1,450,601 | -59,942 | 0.46% | 7,937,603 |
| 2010-12-29 | 2010-12-24 | 5.589 | 1,510,543 | -5,994 | 0.47% | 8,442,002 |
| 2010-12-28 | 2010-12-22 | 5.756 | 1,516,537 | +5,994 | 0.48% | 8,728,501 |
| 2010-12-22 | 2010-12-20 | 5.705 | 1,510,543 | +155,850 | 0.47% | 8,618,402 |
| 2010-12-21 | 2010-12-17 | 5.872 | 1,354,693 | -29,971 | 0.43% | 7,955,200 |
| 2010-12-20 | 2010-12-16 | 5.756 | 1,384,664 | +11,988 | 0.44% | 7,969,499 |
| 2010-12-17 | 2010-12-15 | 6.089 | 1,372,676 | -8,991 | 0.43% | 8,358,502 |
| 2010-12-14 | 2010-12-10 | 6.256 | 1,381,667 | -137,867 | 0.43% | 8,643,750 |
| 2010-12-10 | 2010-12-08 | 6.356 | 1,519,534 | -2,997 | 0.48% | 9,658,350 |
| 2010-12-09 | 2010-12-07 | 6.356 | 1,522,531 | -26,974 | 0.48% | 9,677,399 |
| 2010-12-08 | 2010-12-06 | 6.339 | 1,549,505 | +32,968 | 0.49% | 9,822,999 |
| 2010-12-07 | 2010-12-03 | 6.323 | 1,516,537 | +2,997 | 0.48% | 9,588,701 |
| 2010-12-06 | 2010-12-02 | 6.306 | 1,513,540 | +14,986 | 0.48% | 9,544,501 |
| 2010-12-03 | 2010-12-01 | 6.273 | 1,498,554 | -23,977 | 0.47% | 9,399,998 |
| 2010-12-02 | 2010-11-30 | 6.256 | 1,522,531 | -11,989 | 0.48% | 9,524,999 |
| 2010-12-01 | 2010-11-29 | 6.289 | 1,534,520 | -2,997 | 0.48% | 9,651,203 |
| 2010-11-30 | 2010-11-26 | 6.189 | 1,537,517 | -5,994 | 0.48% | 9,516,152 |
| 2010-11-29 | 2010-11-25 | 6.339 | 1,543,511 | -5,994 | 0.49% | 9,785,001 |
| 2010-11-26 | 2010-11-24 | 6.289 | 1,549,505 | +143,861 | 0.49% | 9,745,449 |
| 2010-11-24 | 2010-11-22 | 6.239 | 1,405,644 | -146,858 | 0.44% | 8,770,301 |
| 2010-11-23 | 2010-11-19 | 6.423 | 1,552,502 | +2,997 | 0.49% | 9,971,499 |
| 2010-11-22 | 2010-11-18 | 6.440 | 1,549,505 | +146,858 | 0.49% | 9,978,099 |
| 2010-11-19 | 2010-11-17 | 6.156 | 1,402,647 | -2,997 | 0.44% | 8,634,601 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,405,644 | -26,974 | 0.44% | 9,004,801 |
| 2010-11-17 | 2010-11-15 | 6.640 | 1,432,618 | +8,991 | 0.45% | 9,512,201 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,423,627 | -128,875 | 0.45% | 9,500,003 |
| 2010-11-15 | 2010-11-11 | 7.107 | 1,552,502 | -80,922 | 0.49% | 11,033,399 |
| 2010-11-12 | 2010-11-10 | 7.157 | 1,633,424 | -17,983 | 0.51% | 11,690,249 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,651,407 | -83,919 | 0.52% | 11,846,502 |
| 2010-11-10 | 2010-11-08 | 7.441 | 1,735,326 | -83,919 | 0.55% | 12,911,701 |
| 2010-11-09 | 2010-11-05 | 7.307 | 1,819,245 | +80,922 | 0.57% | 13,293,301 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,738,323 | -5,994 | 0.55% | 12,325,001 |
| 2010-11-04 | 2010-11-02 | 6.873 | 1,744,317 | -11,989 | 0.55% | 11,989,199 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,756,306 | -20,979 | 0.55% | 12,159,503 |
| 2010-11-02 | 2010-10-29 | 6.623 | 1,777,285 | -83,919 | 0.56% | 11,771,048 |
| 2010-11-01 | 2010-10-28 | 6.706 | 1,861,204 | -53,948 | 0.59% | 12,482,098 |
| 2010-10-29 | 2010-10-27 | 6.640 | 1,915,152 | +23,977 | 0.60% | 12,716,098 |
| 2010-10-27 | 2010-10-25 | 7.090 | 1,891,175 | +5,994 | 0.59% | 13,408,747 |
| 2010-10-26 | 2010-10-22 | 6.706 | 1,885,181 | +20,980 | 0.59% | 12,642,898 |
| 2010-10-25 | 2010-10-21 | 6.857 | 1,864,201 | +17,982 | 0.59% | 12,782,097 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,846,219 | -5,994 | 0.58% | 12,751,201 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,852,213 | +8,991 | 0.58% | 13,194,300 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,843,222 | -17,982 | 0.58% | 12,792,002 |
| 2010-10-19 | 2010-10-15 | 7.007 | 1,861,204 | -131,873 | 0.59% | 13,040,997 |
| 2010-10-18 | 2010-10-14 | 6.740 | 1,993,077 | +32,968 | 0.63% | 13,432,999 |
| 2010-10-15 | 2010-10-13 | 6.473 | 1,960,109 | -14,985 | 0.62% | 12,687,600 |
| 2010-10-14 | 2010-10-12 | 6.306 | 1,975,094 | +5,994 | 0.62% | 12,455,097 |
| 2010-10-13 | 2010-10-11 | 6.423 | 1,969,100 | +137,867 | 0.62% | 12,647,248 |
| 2010-10-12 | 2010-10-08 | 5.956 | 1,831,233 | +2,997 | 0.58% | 10,906,348 |
| 2010-10-08 | 2010-10-06 | 6.123 | 1,828,236 | +5,994 | 0.57% | 11,193,499 |
| 2010-10-07 | 2010-10-05 | 6.022 | 1,822,242 | -14,986 | 0.57% | 10,974,400 |
| 2010-10-06 | 2010-10-04 | 6.022 | 1,837,228 | +32,969 | 0.58% | 11,064,653 |
| 2010-10-05 | 2010-09-30 | 5.639 | 1,804,259 | -35,966 | 0.57% | 10,173,798 |
| 2010-10-04 | 2010-09-29 | 5.655 | 1,840,225 | -59,942 | 0.58% | 10,407,302 |
| 2010-09-30 | 2010-09-28 | 5.639 | 1,900,167 | -20,980 | 0.60% | 10,714,601 |
| 2010-09-29 | 2010-09-27 | 5.772 | 1,921,147 | +59,943 | 0.60% | 11,089,303 |
| 2010-09-27 | 2010-09-22 | 5.655 | 1,861,204 | +5,994 | 0.59% | 10,525,948 |
| 2010-09-22 | 2010-09-20 | 5.622 | 1,855,210 | +14,985 | 0.58% | 10,430,149 |
| 2010-09-17 | 2010-09-15 | 5.639 | 1,840,225 | +2,997 | 0.58% | 10,376,694 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,837,228 | +5,452 | 0.58% | 10,605,724 |
| 2010-09-14 | 2010-09-10 | 5.856 | 1,831,776 | -11,953 | 0.58% | 10,727,501 |
| 2010-09-10 | 2010-09-08 | 5.773 | 1,843,729 | -41,835 | 0.58% | 10,643,252 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,885,564 | -5,976 | 0.59% | 10,727,002 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,891,540 | -71,717 | 0.60% | 10,159,650 |
| 2010-09-07 | 2010-09-03 | 5.137 | 1,963,257 | -41,835 | 0.62% | 10,084,949 |
| 2010-09-03 | 2010-09-01 | 5.070 | 2,005,092 | -20,918 | 0.63% | 10,165,649 |
| 2010-09-02 | 2010-08-31 | 4.970 | 2,026,010 | +5,977 | 0.64% | 10,068,301 |
| 2010-09-01 | 2010-08-30 | 4.986 | 2,020,033 | -71,717 | 0.64% | 10,072,398 |
| 2010-08-31 | 2010-08-27 | 4.936 | 2,091,750 | -11,953 | 0.66% | 10,324,998 |
| 2010-08-30 | 2010-08-26 | 5.036 | 2,103,703 | -11,953 | 0.66% | 10,595,198 |
| 2010-08-26 | 2010-08-24 | 5.070 | 2,115,656 | -23,906 | 0.67% | 10,726,199 |
| 2010-08-25 | 2010-08-23 | 5.103 | 2,139,562 | -5,976 | 0.67% | 10,919,000 |
| 2010-08-24 | 2010-08-20 | 5.204 | 2,145,538 | +2,988 | 0.68% | 11,164,898 |
| 2010-08-23 | 2010-08-19 | 5.254 | 2,142,550 | +53,788 | 0.68% | 11,256,899 |
| 2010-08-20 | 2010-08-18 | 5.237 | 2,088,762 | +17,929 | 0.66% | 10,939,349 |
| 2010-08-18 | 2010-08-16 | 5.254 | 2,070,833 | -2,988 | 0.65% | 10,880,100 |
| 2010-08-17 | 2010-08-13 | 5.170 | 2,073,821 | +17,929 | 0.65% | 10,722,299 |
| 2010-08-16 | 2010-08-12 | 5.120 | 2,055,892 | +14,941 | 0.65% | 10,526,400 |
| 2010-08-12 | 2010-08-10 | 5.187 | 2,040,951 | -50,799 | 0.64% | 10,586,501 |
| 2010-08-11 | 2010-08-09 | 5.321 | 2,091,750 | -62,753 | 0.66% | 11,129,997 |
| 2010-08-10 | 2010-08-06 | 5.421 | 2,154,503 | +113,552 | 0.68% | 11,680,200 |
| 2010-08-09 | 2010-08-05 | 5.287 | 2,040,951 | -158,375 | 0.64% | 10,791,401 |
| 2010-08-06 | 2010-08-04 | 5.405 | 2,199,326 | +5,976 | 0.69% | 11,886,399 |
| 2010-08-05 | 2010-08-03 | 5.354 | 2,193,350 | -5,976 | 0.69% | 11,744,001 |
| 2010-08-04 | 2010-08-02 | 5.488 | 2,199,326 | -5,977 | 0.69% | 12,070,399 |
| 2010-08-03 | 2010-07-30 | 5.471 | 2,205,303 | +17,930 | 0.70% | 12,066,302 |
| 2010-08-02 | 2010-07-29 | 5.354 | 2,187,373 | -5,977 | 0.69% | 11,711,998 |
| 2010-07-30 | 2010-07-28 | 5.338 | 2,193,350 | +62,753 | 0.69% | 11,707,301 |
| 2010-07-29 | 2010-07-27 | 5.287 | 2,130,597 | -32,871 | 0.67% | 11,265,398 |
| 2010-07-28 | 2010-07-26 | 5.304 | 2,163,468 | +41,835 | 0.68% | 11,475,402 |
| 2010-07-26 | 2010-07-22 | 5.120 | 2,121,633 | -14,941 | 0.67% | 10,863,002 |
| 2010-07-23 | 2010-07-21 | 5.070 | 2,136,574 | -2,988 | 0.67% | 10,832,251 |
| 2010-07-22 | 2010-07-20 | 5.170 | 2,139,562 | +14,941 | 0.67% | 11,062,200 |
| 2010-07-21 | 2010-07-19 | 5.087 | 2,124,621 | +56,776 | 0.67% | 10,807,201 |
| 2010-07-20 | 2010-07-16 | 4.970 | 2,067,845 | -101,599 | 0.65% | 10,276,201 |
| 2010-07-19 | 2010-07-15 | 5.020 | 2,169,444 | -17,929 | 0.68% | 10,890,000 |
| 2010-07-15 | 2010-07-13 | 5.154 | 2,187,373 | -68,729 | 0.69% | 11,272,798 |
| 2010-07-14 | 2010-07-12 | 5.254 | 2,256,102 | -23,906 | 0.71% | 11,853,498 |
| 2010-07-13 | 2010-07-09 | 5.237 | 2,280,008 | -8,965 | 0.72% | 11,940,950 |
| 2010-07-12 | 2010-07-08 | 5.120 | 2,288,973 | +5,977 | 0.72% | 11,719,802 |
| 2010-07-07 | 2010-07-05 | 5.020 | 2,282,996 | +35,858 | 0.72% | 11,459,999 |
| 2010-07-06 | 2010-07-02 | 5.087 | 2,247,138 | +2,989 | 0.71% | 11,430,402 |
| 2010-07-02 | 2010-06-29 | 5.154 | 2,244,149 | +32,870 | 0.71% | 11,565,398 |
| 2010-06-29 | 2010-06-25 | 5.438 | 2,211,279 | +20,917 | 0.70% | 12,025,000 |
| 2010-06-28 | 2010-06-24 | 5.555 | 2,190,362 | +47,812 | 0.69% | 12,167,802 |
| 2010-06-24 | 2010-06-22 | 5.555 | 2,142,550 | +38,847 | 0.68% | 11,902,199 |
| 2010-06-23 | 2010-06-21 | 5.605 | 2,103,703 | -14,941 | 0.66% | 11,791,998 |
| 2010-06-22 | 2010-06-18 | 5.321 | 2,118,644 | +2,988 | 0.67% | 11,273,098 |
| 2010-06-21 | 2010-06-17 | 5.237 | 2,115,656 | -5,977 | 0.67% | 11,080,199 |
| 2010-06-18 | 2010-06-15 | 5.221 | 2,121,633 | -14,941 | 0.67% | 11,076,002 |
| 2010-06-15 | 2010-06-11 | 5.053 | 2,136,574 | +8,965 | 0.67% | 10,796,501 |
| 2010-06-14 | 2010-06-10 | 4.936 | 2,127,609 | +2,988 | 0.67% | 10,502,000 |
| 2010-06-11 | 2010-06-09 | 4.936 | 2,124,621 | +47,812 | 0.67% | 10,487,251 |
| 2010-06-09 | 2010-06-07 | 4.869 | 2,076,809 | -8,965 | 0.65% | 10,112,248 |
| 2010-06-08 | 2010-06-04 | 5.053 | 2,085,774 | +8,965 | 0.66% | 10,539,800 |
| 2010-06-07 | 2010-06-03 | 4.936 | 2,076,809 | +59,764 | 0.65% | 10,251,248 |
| 2010-06-03 | 2010-06-01 | 4.953 | 2,017,045 | -11,953 | 0.64% | 9,989,999 |
| 2010-06-01 | 2010-05-28 | 5.103 | 2,028,998 | +8,965 | 0.64% | 10,354,750 |
| 2010-05-28 | 2010-05-26 | 4.785 | 2,020,033 | +5,976 | 0.64% | 9,666,798 |
| 2010-05-27 | 2010-05-25 | 4.903 | 2,014,057 | +5,977 | 0.63% | 9,874,100 |
| 2010-05-26 | 2010-05-24 | 5.170 | 2,008,080 | +2,988 | 0.63% | 10,382,398 |
| 2010-05-25 | 2010-05-20 | 4.986 | 2,005,092 | -131,482 | 0.63% | 9,997,899 |
| 2010-05-24 | 2010-05-19 | 5.304 | 2,136,574 | +38,847 | 0.67% | 11,332,752 |
| 2010-05-20 | 2010-05-18 | 5.555 | 2,097,727 | -8,965 | 0.66% | 11,653,200 |
| 2010-05-19 | 2010-05-17 | 5.555 | 2,106,692 | -38,846 | 0.66% | 11,703,002 |
| 2010-05-18 | 2010-05-14 | 5.672 | 2,145,538 | +17,929 | 0.68% | 12,170,098 |
| 2010-05-17 | 2010-05-13 | 5.823 | 2,127,609 | +17,929 | 0.67% | 12,388,800 |
| 2010-05-14 | 2010-05-12 | 5.689 | 2,109,680 | +2,988 | 0.67% | 12,002,001 |
| 2010-05-13 | 2010-05-11 | 5.756 | 2,106,692 | -8,964 | 0.66% | 12,126,002 |
| 2010-05-12 | 2010-05-10 | 5.789 | 2,115,656 | -5,977 | 0.67% | 12,248,399 |
| 2010-05-11 | 2010-05-07 | 5.605 | 2,121,633 | +44,824 | 0.67% | 11,892,502 |
| 2010-05-10 | 2010-05-06 | 5.773 | 2,076,809 | +2,988 | 0.65% | 11,988,748 |
| 2010-05-07 | 2010-05-05 | 6.091 | 2,073,821 | -20,918 | 0.65% | 12,631,184 |
| 2010-05-06 | 2010-05-04 | 6.124 | 2,094,739 | +50,206 | 0.66% | 12,829,081 |
| 2010-05-05 | 2010-05-03 | 6.108 | 2,044,533 | -8,916 | 0.65% | 12,487,198 |
| 2010-05-04 | 2010-04-30 | 6.242 | 2,053,449 | +5,944 | 0.65% | 12,818,053 |
| 2010-05-03 | 2010-04-29 | 6.158 | 2,047,505 | +5,943 | 0.65% | 12,608,699 |
| 2010-04-30 | 2010-04-28 | 6.259 | 2,041,562 | +2,972 | 0.65% | 12,778,202 |
| 2010-04-29 | 2010-04-27 | 6.427 | 2,038,590 | -50,519 | 0.65% | 13,102,600 |
| 2010-04-28 | 2010-04-26 | 6.478 | 2,089,109 | +20,802 | 0.66% | 13,532,750 |
| 2010-04-27 | 2010-04-23 | 6.528 | 2,068,307 | -35,661 | 0.66% | 13,502,400 |
| 2010-04-26 | 2010-04-22 | 6.461 | 2,103,968 | -2,971 | 0.67% | 13,593,603 |
| 2010-04-22 | 2010-04-20 | 6.579 | 2,106,939 | +11,887 | 0.67% | 13,860,949 |
| 2010-04-21 | 2010-04-19 | 6.528 | 2,095,052 | -109,953 | 0.66% | 13,676,997 |
| 2010-04-20 | 2010-04-16 | 6.730 | 2,205,005 | -26,746 | 0.70% | 14,839,997 |
| 2010-04-19 | 2010-04-15 | 6.932 | 2,231,751 | +11,887 | 0.71% | 15,470,601 |
| 2010-04-16 | 2010-04-14 | 6.932 | 2,219,864 | -11,887 | 0.70% | 15,388,200 |
| 2010-04-15 | 2010-04-13 | 6.882 | 2,231,751 | +5,944 | 0.71% | 15,357,951 |
| 2010-04-14 | 2010-04-12 | 6.865 | 2,225,807 | -35,661 | 0.71% | 15,279,597 |
| 2010-04-09 | 2010-04-07 | 6.848 | 2,261,468 | -11,887 | 0.72% | 15,486,351 |
| 2010-04-08 | 2010-04-01 | 6.764 | 2,273,355 | +17,831 | 0.72% | 15,376,502 |
| 2010-04-07 | 2010-03-31 | 6.730 | 2,255,524 | -2,972 | 0.72% | 15,179,997 |
| 2010-04-01 | 2010-03-30 | 6.781 | 2,258,496 | +29,717 | 0.72% | 15,313,999 |
| 2010-03-31 | 2010-03-29 | 6.848 | 2,228,779 | +47,547 | 0.71% | 15,262,499 |
| 2010-03-30 | 2010-03-26 | 6.730 | 2,181,232 | +50,519 | 0.69% | 14,680,001 |
| 2010-03-29 | 2010-03-25 | 6.680 | 2,130,713 | -77,264 | 0.68% | 14,232,451 |
| 2010-03-26 | 2010-03-24 | 6.764 | 2,207,977 | +2,972 | 0.70% | 14,934,299 |
| 2010-03-25 | 2010-03-23 | 6.781 | 2,205,005 | -2,972 | 0.70% | 14,951,297 |
| 2010-03-23 | 2010-03-19 | 6.932 | 2,207,977 | +2,972 | 0.70% | 15,305,799 |
| 2010-03-18 | 2010-03-16 | 6.882 | 2,205,005 | -11,887 | 0.70% | 15,173,897 |
| 2010-03-16 | 2010-03-12 | 7.050 | 2,216,892 | -38,632 | 0.70% | 15,628,698 |
| 2010-03-15 | 2010-03-11 | 6.949 | 2,255,524 | +20,801 | 0.72% | 15,673,347 |
| 2010-03-12 | 2010-03-10 | 6.898 | 2,234,723 | +59,435 | 0.71% | 15,416,003 |
| 2010-03-11 | 2010-03-09 | 6.898 | 2,175,288 | +2,971 | 0.69% | 15,005,997 |
| 2010-03-10 | 2010-03-08 | 6.898 | 2,172,317 | +14,859 | 0.69% | 14,985,502 |
| 2010-03-09 | 2010-03-05 | 6.932 | 2,157,458 | +5,943 | 0.68% | 14,955,599 |
| 2010-03-08 | 2010-03-04 | 6.865 | 2,151,515 | -20,802 | 0.68% | 14,769,601 |
| 2010-03-05 | 2010-03-03 | 7.050 | 2,172,317 | +35,661 | 0.69% | 15,314,452 |
| 2010-03-04 | 2010-03-02 | 6.882 | 2,136,656 | +11,887 | 0.68% | 14,703,548 |
| 2010-03-03 | 2010-03-01 | 6.966 | 2,124,769 | +59,434 | 0.67% | 14,800,497 |
| 2010-03-02 | 2010-02-26 | 6.983 | 2,065,335 | +20,802 | 0.65% | 14,421,248 |
| 2010-03-01 | 2010-02-25 | 6.932 | 2,044,533 | -8,916 | 0.65% | 14,172,797 |
| 2010-02-26 | 2010-02-24 | 6.966 | 2,053,449 | +169,388 | 0.65% | 14,303,703 |
| 2010-02-25 | 2010-02-23 | 6.814 | 1,884,061 | +14,858 | 0.60% | 12,838,498 |
| 2010-02-24 | 2010-02-22 | 6.848 | 1,869,203 | -26,745 | 0.59% | 12,800,152 |
| 2010-02-23 | 2010-02-19 | 6.528 | 1,895,948 | -154,529 | 0.60% | 12,377,199 |
| 2010-02-18 | 2010-02-12 | 6.831 | 2,050,477 | -5,943 | 0.65% | 14,007,001 |
| 2010-02-17 | 2010-02-11 | 6.764 | 2,056,420 | -2,972 | 0.65% | 13,909,199 |
| 2010-02-12 | 2010-02-10 | 6.629 | 2,059,392 | +14,859 | 0.65% | 13,652,101 |
| 2010-02-11 | 2010-02-09 | 6.511 | 2,044,533 | +2,971 | 0.65% | 13,312,797 |
| 2010-02-10 | 2010-02-08 | 6.511 | 2,041,562 | +50,519 | 0.65% | 13,293,452 |
| 2010-02-09 | 2010-02-05 | 6.562 | 1,991,043 | -11,887 | 0.63% | 13,065,002 |
| 2010-02-05 | 2010-02-03 | 7.050 | 2,002,930 | +32,689 | 0.63% | 14,120,303 |
| 2010-02-04 | 2010-02-02 | 6.730 | 1,970,241 | -2,971 | 0.62% | 13,260,002 |
| 2010-02-03 | 2010-02-01 | 6.713 | 1,973,212 | -8,916 | 0.63% | 13,246,797 |
| 2010-02-01 | 2010-01-28 | 6.730 | 1,982,128 | +47,548 | 0.63% | 13,340,003 |
| 2010-01-29 | 2010-01-27 | 6.696 | 1,934,580 | -2,972 | 0.61% | 12,954,898 |
| 2010-01-28 | 2010-01-26 | 6.730 | 1,937,552 | -68,349 | 0.61% | 13,040,000 |
| 2010-01-27 | 2010-01-25 | 7.235 | 2,005,901 | +23,773 | 0.64% | 14,512,498 |
| 2010-01-26 | 2010-01-22 | 7.050 | 1,982,128 | +23,774 | 0.63% | 13,973,653 |
| 2010-01-25 | 2010-01-21 | 7.285 | 1,958,354 | +5,943 | 0.62% | 14,267,350 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,952,411 | -32,688 | 0.62% | 15,143,854 |
| 2010-01-19 | 2010-01-15 | 7.773 | 1,985,099 | +44,575 | 0.63% | 15,430,798 |
| 2010-01-18 | 2010-01-14 | 7.437 | 1,940,524 | -41,604 | 0.62% | 14,431,302 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,982,128 | -23,773 | 0.63% | 14,507,253 |
| 2010-01-14 | 2010-01-12 | 7.656 | 2,005,901 | -118,868 | 0.64% | 15,356,248 |
| 2010-01-13 | 2010-01-11 | 7.824 | 2,124,769 | -154,529 | 0.67% | 16,623,747 |
| 2010-01-12 | 2010-01-08 | 7.235 | 2,279,298 | -11,887 | 0.72% | 16,490,499 |
| 2010-01-11 | 2010-01-07 | 7.067 | 2,291,185 | +14,859 | 0.73% | 16,191,000 |
| 2010-01-08 | 2010-01-06 | 7.151 | 2,276,326 | +23,773 | 0.72% | 16,277,497 |
| 2010-01-07 | 2010-01-05 | 7.235 | 2,252,553 | +95,095 | 0.71% | 16,297,002 |
| 2010-01-06 | 2010-01-04 | 6.663 | 2,157,458 | +5,943 | 0.68% | 14,374,799 |
| 2010-01-05 | 2009-12-31 | 6.663 | 2,151,515 | -190,189 | 0.68% | 14,335,201 |
| 2010-01-04 | 2009-12-29 | 6.175 | 2,341,704 | +20,802 | 0.74% | 14,459,800 |
| 2009-12-30 | 2009-12-28 | 6.225 | 2,320,902 | +35,660 | 0.74% | 14,448,500 |
| 2009-12-29 | 2009-12-24 | 6.141 | 2,285,242 | +5,944 | 0.72% | 14,034,253 |
| 2009-12-28 | 2009-12-22 | 5.990 | 2,279,298 | +2,972 | 0.72% | 13,652,599 |
| 2009-12-23 | 2009-12-21 | 5.990 | 2,276,326 | +68,349 | 0.72% | 13,634,797 |
| 2009-12-22 | 2009-12-18 | 5.906 | 2,207,977 | +11,887 | 0.70% | 13,039,649 |
| 2009-12-21 | 2009-12-17 | 6.057 | 2,196,090 | +59,434 | 0.70% | 13,301,998 |
| 2009-12-18 | 2009-12-16 | 6.124 | 2,136,656 | -17,830 | 0.68% | 13,085,798 |
| 2009-12-17 | 2009-12-15 | 6.310 | 2,154,486 | +17,830 | 0.68% | 13,593,747 |
| 2009-12-16 | 2009-12-14 | 6.377 | 2,136,656 | +71,321 | 0.68% | 13,625,048 |
| 2009-12-15 | 2009-12-11 | 6.360 | 2,065,335 | -11,887 | 0.65% | 13,135,498 |
| 2009-12-14 | 2009-12-10 | 6.377 | 2,077,222 | +2,972 | 0.66% | 13,246,049 |
| 2009-12-11 | 2009-12-09 | 6.343 | 2,074,250 | -8,916 | 0.66% | 13,157,297 |
| 2009-12-10 | 2009-12-08 | 6.562 | 2,083,166 | +2,972 | 0.66% | 13,669,503 |
| 2009-12-09 | 2009-12-07 | 6.730 | 2,080,194 | +5,944 | 0.66% | 14,000,001 |
| 2009-12-08 | 2009-12-04 | 6.663 | 2,074,250 | -77,265 | 0.66% | 13,820,397 |
| 2009-12-04 | 2009-12-02 | 6.478 | 2,151,515 | +65,378 | 0.68% | 13,937,001 |
| 2009-12-03 | 2009-12-01 | 6.478 | 2,086,137 | +29,717 | 0.66% | 13,513,498 |
| 2009-12-02 | 2009-11-30 | 6.293 | 2,056,420 | +41,604 | 0.65% | 12,940,399 |
| 2009-12-01 | 2009-11-27 | 6.124 | 2,014,816 | -121,840 | 0.64% | 12,339,598 |
| 2009-11-30 | 2009-11-26 | 6.444 | 2,136,656 | +17,830 | 0.68% | 13,768,848 |
| 2009-11-26 | 2009-11-24 | 6.562 | 2,118,826 | -14,859 | 0.67% | 13,903,500 |
| 2009-11-25 | 2009-11-23 | 6.730 | 2,133,685 | +2,972 | 0.68% | 14,360,003 |
| 2009-11-24 | 2009-11-20 | 6.629 | 2,130,713 | +47,547 | 0.68% | 14,124,901 |
| 2009-11-23 | 2009-11-19 | 6.696 | 2,083,166 | -5,943 | 0.66% | 13,949,903 |
| 2009-11-20 | 2009-11-18 | 6.663 | 2,089,109 | +50,519 | 0.66% | 13,919,400 |
| 2009-11-19 | 2009-11-17 | 6.831 | 2,038,590 | -41,604 | 0.65% | 13,925,800 |
| 2009-11-18 | 2009-11-16 | 7.033 | 2,080,194 | -130,755 | 0.66% | 14,630,001 |
| 2009-11-17 | 2009-11-13 | 6.629 | 2,210,949 | +41,604 | 0.70% | 14,656,801 |
| 2009-11-16 | 2009-11-12 | 6.545 | 2,169,345 | +71,321 | 0.69% | 14,198,500 |
| 2009-11-13 | 2009-11-11 | 6.410 | 2,098,024 | +14,858 | 0.67% | 13,449,299 |
| 2009-11-12 | 2009-11-10 | 6.276 | 2,083,166 | +2,972 | 0.66% | 13,073,653 |
| 2009-11-11 | 2009-11-09 | 6.377 | 2,080,194 | +56,463 | 0.66% | 13,265,001 |
| 2009-11-10 | 2009-11-06 | 6.259 | 2,023,731 | -11,887 | 0.64% | 12,666,597 |
| 2009-11-09 | 2009-11-05 | 6.141 | 2,035,618 | +5,943 | 0.65% | 12,501,248 |
| 2009-11-06 | 2009-11-04 | 6.023 | 2,029,675 | -5,943 | 0.64% | 12,225,701 |
| 2009-11-05 | 2009-11-03 | 6.023 | 2,035,618 | -59,434 | 0.65% | 12,261,498 |
| 2009-11-04 | 2009-11-02 | 6.108 | 2,095,052 | +8,915 | 0.66% | 12,795,748 |
| 2009-11-03 | 2009-10-30 | 6.057 | 2,086,137 | +252,595 | 0.66% | 12,635,998 |
| 2009-11-02 | 2009-10-29 | 6.023 | 1,833,542 | -11,887 | 0.58% | 11,044,298 |
| 2009-10-30 | 2009-10-28 | 6.124 | 1,845,429 | -5,944 | 0.59% | 11,302,199 |
| 2009-10-29 | 2009-10-27 | 6.242 | 1,851,373 | -47,547 | 0.59% | 11,556,653 |
| 2009-10-28 | 2009-10-23 | 6.444 | 1,898,920 | +136,699 | 0.60% | 12,236,851 |
| 2009-10-27 | 2009-10-22 | 6.495 | 1,762,221 | -5,944 | 0.56% | 11,444,898 |
| 2009-10-23 | 2009-10-21 | 6.562 | 1,768,165 | -11,887 | 0.56% | 11,602,501 |
| 2009-10-22 | 2009-10-20 | 6.511 | 1,780,052 | +95,095 | 0.56% | 11,590,653 |
| 2009-10-20 | 2009-10-16 | 6.158 | 1,684,957 | -2,972 | 0.53% | 10,376,100 |
| 2009-10-19 | 2009-10-15 | 6.259 | 1,687,929 | +41,604 | 0.54% | 10,564,802 |
| 2009-10-15 | 2009-10-13 | 6.276 | 1,646,325 | -2,972 | 0.52% | 10,332,101 |
| 2009-10-14 | 2009-10-12 | 6.175 | 1,649,297 | -11,886 | 0.52% | 10,184,253 |
| 2009-10-13 | 2009-10-09 | 6.394 | 1,661,183 | -23,774 | 0.53% | 10,620,998 |
| 2009-10-12 | 2009-10-08 | 6.326 | 1,684,957 | -14,859 | 0.53% | 10,659,600 |
| 2009-10-09 | 2009-10-07 | 6.209 | 1,699,816 | +35,661 | 0.54% | 10,553,403 |
| 2009-10-08 | 2009-10-06 | 6.057 | 1,664,155 | +44,575 | 0.53% | 10,079,999 |
| 2009-10-05 | 2009-09-30 | 5.939 | 1,619,580 | +20,802 | 0.51% | 9,619,253 |
| 2009-10-02 | 2009-09-29 | 6.007 | 1,598,778 | +8,916 | 0.51% | 9,603,378 |
| 2009-09-30 | 2009-09-28 | 6.040 | 1,589,862 | +1,502 | 0.50% | 9,603,473 |
| 2009-09-29 | 2009-09-25 | 6.344 | 1,588,360 | -2,963 | 0.50% | 10,076,801 |
| 2009-09-28 | 2009-09-24 | 6.310 | 1,591,323 | +20,743 | 0.51% | 10,041,898 |
| 2009-09-25 | 2009-09-23 | 6.445 | 1,570,580 | -106,681 | 0.50% | 10,123,002 |
| 2009-09-24 | 2009-09-22 | 6.530 | 1,677,261 | -80,010 | 0.53% | 10,952,102 |
| 2009-09-23 | 2009-09-21 | 6.530 | 1,757,271 | -85,938 | 0.56% | 11,474,548 |
| 2009-09-22 | 2009-09-18 | 6.530 | 1,843,209 | +47,414 | 0.59% | 12,035,702 |
| 2009-09-21 | 2009-09-17 | 6.715 | 1,795,795 | +88,901 | 0.57% | 12,059,400 |
| 2009-09-17 | 2009-09-15 | 6.580 | 1,706,894 | +2,963 | 0.54% | 11,231,999 |
| 2009-09-16 | 2009-09-14 | 6.648 | 1,703,931 | +29,634 | 0.54% | 11,327,501 |
| 2009-09-15 | 2009-09-11 | 6.918 | 1,674,297 | -5,927 | 0.53% | 11,582,498 |
| 2009-09-14 | 2009-09-10 | 6.918 | 1,680,224 | -38,524 | 0.53% | 11,623,500 |
| 2009-09-11 | 2009-09-09 | 6.935 | 1,718,748 | +74,084 | 0.55% | 11,919,002 |
| 2009-09-10 | 2009-09-08 | 7.087 | 1,644,664 | +29,634 | 0.52% | 11,655,002 |
| 2009-09-09 | 2009-09-07 | 6.952 | 1,615,030 | -29,634 | 0.51% | 11,226,999 |
| 2009-09-08 | 2009-09-04 | 7.019 | 1,644,664 | +80,011 | 0.52% | 11,544,002 |
| 2009-09-07 | 2009-09-03 | 6.580 | 1,564,653 | +62,230 | 0.50% | 10,296,000 |
| 2009-09-04 | 2009-09-02 | 6.243 | 1,502,423 | -85,937 | 0.48% | 9,379,503 |
| 2009-09-03 | 2009-09-01 | 6.395 | 1,588,360 | +121,498 | 0.50% | 10,157,201 |
| 2009-09-02 | 2009-08-31 | 6.445 | 1,466,862 | -44,451 | 0.47% | 9,454,499 |
| 2009-08-31 | 2009-08-27 | 6.850 | 1,511,313 | -17,780 | 0.48% | 10,353,003 |
| 2009-08-27 | 2009-08-25 | 6.884 | 1,529,093 | -44,450 | 0.49% | 10,526,402 |
| 2009-08-26 | 2009-08-24 | 6.884 | 1,573,543 | -14,817 | 0.50% | 10,832,399 |
| 2009-08-25 | 2009-08-21 | 6.698 | 1,588,360 | -2,963 | 0.50% | 10,639,601 |
| 2009-08-24 | 2009-08-20 | 6.749 | 1,591,323 | -35,561 | 0.51% | 10,739,998 |
| 2009-08-21 | 2009-08-19 | 6.429 | 1,626,884 | -38,523 | 0.52% | 10,458,453 |
| 2009-08-20 | 2009-08-18 | 6.580 | 1,665,407 | +5,927 | 0.53% | 10,958,999 |
| 2009-08-19 | 2009-08-17 | 6.614 | 1,659,480 | -115,571 | 0.53% | 10,975,997 |
| 2009-08-18 | 2009-08-14 | 7.272 | 1,775,051 | -68,158 | 0.56% | 12,908,447 |
| 2009-08-17 | 2009-08-13 | 7.255 | 1,843,209 | +121,498 | 0.59% | 13,373,002 |
| 2009-08-14 | 2009-08-12 | 7.120 | 1,721,711 | -109,644 | 0.55% | 12,259,100 |
| 2009-08-12 | 2009-08-10 | 7.593 | 1,831,355 | +23,707 | 0.58% | 13,904,998 |
| 2009-08-11 | 2009-08-07 | 7.475 | 1,807,648 | -74,084 | 0.57% | 13,511,497 |
| 2009-08-10 | 2009-08-06 | 7.778 | 1,881,732 | -2,964 | 0.60% | 14,636,747 |
| 2009-08-07 | 2009-08-05 | 7.829 | 1,884,696 | -17,780 | 0.60% | 14,755,202 |
| 2009-08-06 | 2009-08-04 | 8.015 | 1,902,476 | +2,964 | 0.60% | 15,247,501 |
| 2009-08-05 | 2009-08-03 | 8.166 | 1,899,512 | +11,853 | 0.60% | 15,512,196 |
| 2009-08-04 | 2009-07-31 | 7.913 | 1,887,659 | +53,340 | 0.60% | 14,937,650 |
| 2009-08-03 | 2009-07-30 | 7.846 | 1,834,319 | -17,780 | 0.58% | 14,391,753 |
| 2009-07-31 | 2009-07-29 | 7.930 | 1,852,099 | -41,487 | 0.59% | 14,687,502 |
| 2009-07-30 | 2009-07-28 | 8.386 | 1,893,586 | -20,743 | 0.60% | 15,879,152 |
| 2009-07-29 | 2009-07-27 | 8.065 | 1,914,329 | -2,964 | 0.61% | 15,439,398 |
| 2009-07-28 | 2009-07-24 | 7.643 | 1,917,293 | -8,890 | 0.61% | 14,654,553 |
| 2009-07-27 | 2009-07-23 | 7.559 | 1,926,183 | -32,597 | 0.61% | 14,560,002 |
| 2009-07-24 | 2009-07-22 | 7.424 | 1,958,780 | -2,963 | 0.62% | 14,542,003 |
| 2009-07-23 | 2009-07-21 | 7.677 | 1,961,743 | +2,963 | 0.62% | 15,060,500 |
| 2009-07-22 | 2009-07-20 | 7.525 | 1,958,780 | -85,937 | 0.62% | 14,740,303 |
| 2009-07-21 | 2009-07-17 | 7.002 | 2,044,717 | -59,267 | 0.65% | 14,317,500 |
| 2009-07-20 | 2009-07-16 | 6.800 | 2,103,984 | +38,523 | 0.67% | 14,306,499 |
| 2009-07-17 | 2009-07-15 | 6.918 | 2,065,461 | +5,927 | 0.66% | 14,288,503 |
| 2009-07-15 | 2009-07-13 | 6.445 | 2,059,534 | -391,163 | 0.65% | 13,274,501 |
| 2009-07-13 | 2009-07-09 | 6.817 | 2,450,697 | -14,817 | 0.78% | 16,705,399 |
| 2009-07-10 | 2009-07-08 | 6.800 | 2,465,514 | -32,597 | 0.78% | 16,764,801 |
| 2009-07-09 | 2009-07-07 | 6.985 | 2,498,111 | +352,640 | 0.79% | 17,450,101 |
| 2009-07-08 | 2009-07-06 | 6.985 | 2,145,471 | +127,424 | 0.68% | 14,986,799 |
| 2009-07-07 | 2009-07-03 | 6.901 | 2,018,047 | -127,424 | 0.64% | 13,926,451 |
| 2009-07-06 | 2009-07-02 | 6.935 | 2,145,471 | -192,618 | 0.68% | 14,878,199 |
| 2009-07-03 | 2009-06-30 | 6.918 | 2,338,089 | -23,707 | 0.74% | 16,174,497 |
| 2009-07-02 | 2009-06-29 | 7.103 | 2,361,796 | +41,487 | 0.75% | 16,776,848 |
| 2009-06-30 | 2009-06-26 | 7.154 | 2,320,309 | +88,900 | 0.74% | 16,599,598 |
| 2009-06-29 | 2009-06-25 | 7.087 | 2,231,409 | +82,974 | 0.71% | 15,813,003 |
| 2009-06-26 | 2009-06-24 | 7.053 | 2,148,435 | -47,413 | 0.68% | 15,152,503 |
| 2009-06-25 | 2009-06-23 | 6.935 | 2,195,848 | -20,744 | 0.70% | 15,227,548 |
| 2009-06-23 | 2009-06-19 | 7.238 | 2,216,592 | +62,231 | 0.70% | 16,044,601 |
| 2009-06-22 | 2009-06-18 | 7.103 | 2,154,361 | -14,817 | 0.68% | 15,303,348 |
| 2009-06-19 | 2009-06-17 | 7.222 | 2,169,178 | -29,634 | 0.69% | 15,664,799 |
| 2009-06-18 | 2009-06-16 | 7.357 | 2,198,812 | +2,964 | 0.70% | 16,175,603 |
| 2009-06-17 | 2009-06-15 | 7.677 | 2,195,848 | -56,304 | 0.70% | 16,857,748 |
| 2009-06-16 | 2009-06-12 | 7.694 | 2,252,152 | +14,817 | 0.72% | 17,327,999 |
| 2009-06-15 | 2009-06-11 | 7.660 | 2,237,335 | +26,670 | 0.71% | 17,138,498 |
| 2009-06-12 | 2009-06-10 | 7.795 | 2,210,665 | +53,340 | 0.70% | 17,232,599 |
| 2009-06-11 | 2009-06-09 | 7.390 | 2,157,325 | -71,120 | 0.69% | 15,943,203 |
| 2009-06-10 | 2009-06-08 | 7.728 | 2,228,445 | -29,634 | 0.71% | 17,220,798 |
| 2009-06-09 | 2009-06-05 | 7.812 | 2,258,079 | -71,120 | 0.72% | 17,640,301 |
| 2009-06-08 | 2009-06-04 | 7.795 | 2,329,199 | -5,927 | 0.74% | 18,156,597 |
| 2009-06-05 | 2009-06-03 | 7.778 | 2,335,126 | +97,791 | 0.74% | 18,163,399 |
| 2009-06-04 | 2009-06-02 | 7.542 | 2,237,335 | +8,890 | 0.71% | 16,874,248 |
| 2009-06-03 | 2009-06-01 | 8.183 | 2,228,445 | -11,854 | 0.71% | 18,235,998 |
| 2009-06-02 | 2009-05-29 | 7.559 | 2,240,299 | -29,633 | 0.71% | 16,934,403 |
| 2009-06-01 | 2009-05-27 | 7.508 | 2,269,932 | +109,644 | 0.72% | 17,043,498 |
| 2009-05-29 | 2009-05-26 | 7.188 | 2,160,288 | -85,937 | 0.69% | 15,527,700 |
| 2009-05-27 | 2009-05-25 | 7.340 | 2,246,225 | +106,681 | 0.71% | 16,486,497 |
| 2009-05-26 | 2009-05-22 | 7.002 | 2,139,544 | +14,816 | 0.68% | 14,981,497 |
| 2009-05-25 | 2009-05-21 | 7.238 | 2,124,728 | -74,084 | 0.68% | 15,379,652 |
| 2009-05-22 | 2009-05-20 | 7.407 | 2,198,812 | +44,451 | 0.70% | 16,286,903 |
| 2009-05-21 | 2009-05-19 | 7.559 | 2,154,361 | -23,707 | 0.68% | 16,284,798 |
| 2009-05-20 | 2009-05-18 | 7.424 | 2,178,068 | +41,487 | 0.69% | 16,169,999 |
| 2009-05-19 | 2009-05-15 | 7.154 | 2,136,581 | +2,963 | 0.68% | 15,285,199 |
| 2009-05-18 | 2009-05-14 | 7.171 | 2,133,618 | -204,471 | 0.68% | 15,300,002 |
| 2009-05-15 | 2009-05-13 | 7.542 | 2,338,089 | +171,874 | 0.74% | 17,634,146 |
| 2009-05-14 | 2009-05-12 | 7.492 | 2,166,215 | -177,801 | 0.69% | 16,228,202 |
| 2009-05-13 | 2009-05-11 | 7.508 | 2,344,016 | -340,786 | 0.75% | 17,599,749 |
| 2009-05-12 | 2009-05-08 | 7.087 | 2,684,802 | +275,592 | 0.85% | 19,025,997 |
| 2009-05-11 | 2009-05-07 | 6.648 | 2,409,210 | +11,853 | 0.77% | 16,016,100 |
| 2009-05-08 | 2009-05-06 | 6.631 | 2,397,357 | +62,231 | 0.76% | 15,896,956 |
| 2009-05-07 | 2009-05-05 | 6.293 | 2,335,126 | -47,248 | 0.74% | 14,694,285 |
| 2009-05-06 | 2009-05-04 | 6.242 | 2,382,374 | +47,293 | 0.76% | 14,870,703 |
| 2009-05-05 | 2009-04-30 | 5.751 | 2,335,081 | +147,790 | 0.74% | 13,430,001 |
| 2009-05-04 | 2009-04-29 | 5.599 | 2,187,291 | +124,144 | 0.70% | 12,247,001 |
| 2009-04-30 | 2009-04-28 | 5.413 | 2,063,147 | -56,160 | 0.66% | 11,167,998 |
| 2009-04-29 | 2009-04-27 | 5.633 | 2,119,307 | +17,734 | 0.68% | 11,938,047 |
| 2009-04-28 | 2009-04-24 | 6.293 | 2,101,573 | -38,425 | 0.67% | 13,224,602 |
| 2009-04-27 | 2009-04-23 | 6.394 | 2,139,998 | +53,204 | 0.68% | 13,683,600 |
| 2009-04-24 | 2009-04-22 | 6.242 | 2,086,794 | -133,011 | 0.67% | 13,025,702 |
| 2009-04-23 | 2009-04-21 | 6.563 | 2,219,805 | +115,277 | 0.71% | 14,569,402 |
| 2009-04-22 | 2009-04-20 | 6.834 | 2,104,528 | +2,955 | 0.67% | 14,382,397 |
| 2009-04-21 | 2009-04-17 | 6.462 | 2,101,573 | +35,470 | 0.67% | 13,580,102 |
| 2009-04-20 | 2009-04-16 | 6.124 | 2,066,103 | +73,895 | 0.66% | 12,651,899 |
| 2009-04-17 | 2009-04-15 | 6.090 | 1,992,208 | +97,541 | 0.63% | 12,131,999 |
| 2009-04-16 | 2009-04-14 | 6.039 | 1,894,667 | +32,514 | 0.60% | 11,441,851 |
| 2009-04-15 | 2009-04-09 | 5.548 | 1,862,153 | +56,160 | 0.59% | 10,332,000 |
| 2009-04-14 | 2009-04-08 | 5.396 | 1,805,993 | +23,647 | 0.58% | 9,745,451 |
| 2009-04-09 | 2009-04-07 | 5.887 | 1,782,346 | +14,779 | 0.57% | 10,492,197 |
| 2009-04-08 | 2009-04-06 | 6.005 | 1,767,567 | -50,249 | 0.56% | 10,614,497 |
| 2009-04-07 | 2009-04-03 | 5.734 | 1,817,816 | -115,276 | 0.58% | 10,424,250 |
| 2009-04-06 | 2009-04-02 | 5.853 | 1,933,092 | -138,923 | 0.62% | 11,314,199 |
| 2009-04-03 | 2009-04-01 | 5.599 | 2,072,015 | +85,718 | 0.66% | 11,601,552 |
| 2009-04-02 | 2009-03-31 | 5.329 | 1,986,297 | -109,364 | 0.63% | 10,584,002 |
| 2009-04-01 | 2009-03-30 | 5.126 | 2,095,661 | +53,204 | 0.67% | 10,741,350 |
| 2009-03-31 | 2009-03-27 | 5.464 | 2,042,457 | +2,956 | 0.65% | 11,159,652 |
| 2009-03-30 | 2009-03-26 | 5.582 | 2,039,501 | -65,027 | 0.65% | 11,385,000 |
| 2009-03-27 | 2009-03-25 | 5.261 | 2,104,528 | +245,331 | 0.67% | 11,071,597 |
| 2009-03-26 | 2009-03-24 | 5.227 | 1,859,197 | -29,558 | 0.59% | 9,718,049 |
| 2009-03-25 | 2009-03-23 | 5.142 | 1,888,755 | -147,790 | 0.60% | 9,712,799 |
| 2009-03-24 | 2009-03-20 | 4.804 | 2,036,545 | +29,558 | 0.65% | 9,783,799 |
| 2009-03-23 | 2009-03-19 | 4.923 | 2,006,987 | +218,729 | 0.64% | 9,879,449 |
| 2009-03-20 | 2009-03-18 | 4.889 | 1,788,258 | -26,602 | 0.57% | 8,742,250 |
| 2009-03-19 | 2009-03-17 | 4.872 | 1,814,860 | -35,470 | 0.58% | 8,841,599 |
| 2009-03-17 | 2009-03-13 | 4.753 | 1,850,330 | +14,779 | 0.59% | 8,795,301 |
| 2009-03-16 | 2009-03-12 | 4.635 | 1,835,551 | -11,823 | 0.59% | 8,507,701 |
| 2009-03-13 | 2009-03-11 | 4.720 | 1,847,374 | +2,956 | 0.59% | 8,718,750 |
| 2009-03-12 | 2009-03-10 | 4.703 | 1,844,418 | +14,779 | 0.59% | 8,673,599 |
| 2009-03-11 | 2009-03-09 | 4.584 | 1,829,639 | +11,823 | 0.58% | 8,387,449 |
| 2009-03-09 | 2009-03-05 | 4.821 | 1,817,816 | -20,691 | 0.58% | 8,763,750 |
| 2009-03-06 | 2009-03-04 | 5.007 | 1,838,507 | +47,293 | 0.59% | 9,205,602 |
| 2009-03-04 | 2009-03-02 | 4.550 | 1,791,214 | +50,249 | 0.57% | 8,150,701 |
| 2009-03-03 | 2009-02-27 | 4.686 | 1,740,965 | -53,205 | 0.55% | 8,157,649 |
| 2009-03-02 | 2009-02-26 | 4.703 | 1,794,170 | +59,116 | 0.57% | 8,437,302 |
| 2009-02-27 | 2009-02-25 | 4.872 | 1,735,054 | -20,690 | 0.55% | 8,452,802 |
| 2009-02-26 | 2009-02-24 | 4.956 | 1,755,744 | -41,381 | 0.56% | 8,702,099 |
| 2009-02-25 | 2009-02-23 | 5.159 | 1,797,125 | +29,558 | 0.57% | 9,271,998 |
| 2009-02-24 | 2009-02-20 | 5.058 | 1,767,567 | +17,734 | 0.56% | 8,940,098 |
| 2009-02-20 | 2009-02-18 | 5.142 | 1,749,833 | +53,205 | 0.56% | 8,998,402 |
| 2009-02-19 | 2009-02-17 | 5.058 | 1,696,628 | -121,188 | 0.54% | 8,581,298 |
| 2009-02-18 | 2009-02-16 | 5.515 | 1,817,816 | -168,481 | 0.58% | 10,024,500 |
| 2009-02-17 | 2009-02-13 | 5.109 | 1,986,297 | +26,603 | 0.63% | 10,147,202 |
| 2009-02-16 | 2009-02-12 | 4.906 | 1,959,694 | +35,469 | 0.62% | 9,613,498 |
| 2009-02-13 | 2009-02-11 | 5.278 | 1,924,225 | +11,823 | 0.61% | 10,155,601 |
| 2009-02-12 | 2009-02-10 | 5.396 | 1,912,402 | -50,248 | 0.61% | 10,319,652 |
| 2009-02-11 | 2009-02-09 | 5.159 | 1,962,650 | +35,469 | 0.63% | 10,125,999 |
| 2009-02-10 | 2009-02-06 | 4.956 | 1,927,181 | +56,161 | 0.61% | 9,551,802 |
| 2009-02-09 | 2009-02-05 | 4.821 | 1,871,020 | -8,868 | 0.60% | 9,020,248 |
| 2009-02-06 | 2009-02-04 | 4.736 | 1,879,888 | +8,868 | 0.60% | 8,904,001 |
| 2009-02-05 | 2009-02-03 | 4.567 | 1,871,020 | -26,603 | 0.60% | 8,545,498 |
| 2009-02-04 | 2009-02-02 | 4.533 | 1,897,623 | +11,824 | 0.60% | 8,602,802 |
| 2009-02-03 | 2009-01-30 | 4.770 | 1,885,799 | -50,249 | 0.60% | 8,995,798 |
| 2009-02-02 | 2009-01-29 | 4.415 | 1,936,048 | -14,779 | 0.62% | 8,547,750 |
| 2009-01-30 | 2009-01-23 | 4.263 | 1,950,827 | -29,558 | 0.62% | 8,316,000 |
| 2009-01-29 | 2009-01-22 | 4.364 | 1,980,385 | -2,956 | 0.63% | 8,643,000 |
| 2009-01-23 | 2009-01-21 | 4.432 | 1,983,341 | +8,868 | 0.63% | 8,790,101 |
| 2009-01-22 | 2009-01-20 | 4.500 | 1,974,473 | +5,911 | 0.63% | 8,884,398 |
| 2009-01-21 | 2009-01-19 | 4.550 | 1,968,562 | +5,912 | 0.63% | 8,957,701 |
| 2009-01-20 | 2009-01-16 | 4.652 | 1,962,650 | +32,514 | 0.63% | 9,129,999 |
| 2009-01-19 | 2009-01-15 | 4.567 | 1,930,136 | +32,513 | 0.62% | 8,815,498 |
| 2009-01-16 | 2009-01-14 | 4.669 | 1,897,623 | +14,779 | 0.60% | 8,859,602 |
| 2009-01-15 | 2009-01-13 | 4.314 | 1,882,844 | +8,868 | 0.60% | 8,121,752 |
| 2009-01-14 | 2009-01-12 | 4.517 | 1,873,976 | +14,779 | 0.60% | 8,463,899 |
| 2009-01-13 | 2009-01-09 | 4.753 | 1,859,197 | -20,691 | 0.59% | 8,837,449 |
| 2009-01-12 | 2009-01-08 | 4.736 | 1,879,888 | -174,392 | 0.60% | 8,904,001 |
| 2009-01-09 | 2009-01-07 | 4.906 | 2,054,280 | -38,425 | 0.65% | 10,077,500 |
| 2009-01-08 | 2009-01-06 | 5.227 | 2,092,705 | -76,851 | 0.67% | 10,938,598 |
| 2009-01-07 | 2009-01-05 | 5.142 | 2,169,556 | +94,585 | 0.69% | 11,156,800 |
| 2009-01-06 | 2009-01-02 | 4.990 | 2,074,971 | -23,646 | 0.66% | 10,354,502 |
| 2009-01-05 | 2008-12-31 | 4.770 | 2,098,617 | +32,514 | 0.67% | 10,011,001 |
| 2009-01-02 | 2008-12-29 | 4.821 | 2,066,103 | +5,911 | 0.66% | 9,960,749 |
| 2008-12-30 | 2008-12-24 | 4.838 | 2,060,192 | -67,983 | 0.66% | 9,967,102 |
| 2008-12-29 | 2008-12-22 | 5.007 | 2,128,175 | -23,646 | 0.68% | 10,656,001 |
| 2008-12-23 | 2008-12-19 | 5.329 | 2,151,821 | +35,469 | 0.69% | 11,465,999 |
| 2008-12-22 | 2008-12-18 | 5.329 | 2,116,352 | +130,055 | 0.67% | 11,277,002 |
| 2008-12-19 | 2008-12-17 | 4.956 | 1,986,297 | -20,690 | 0.63% | 9,844,802 |
| 2008-12-18 | 2008-12-16 | 4.889 | 2,006,987 | -8,868 | 0.64% | 9,811,549 |
| 2008-12-17 | 2008-12-15 | 4.753 | 2,015,855 | +2,956 | 0.64% | 9,582,102 |
| 2008-12-16 | 2008-12-12 | 4.601 | 2,012,899 | -94,585 | 0.64% | 9,261,601 |
| 2008-12-15 | 2008-12-11 | 5.193 | 2,107,484 | -79,807 | 0.67% | 10,944,549 |
| 2008-12-12 | 2008-12-10 | 5.447 | 2,187,291 | +144,834 | 0.70% | 11,914,001 |
| 2008-12-11 | 2008-12-09 | 5.159 | 2,042,457 | -47,292 | 0.65% | 10,537,751 |
| 2008-12-10 | 2008-12-08 | 5.599 | 2,089,749 | +115,276 | 0.67% | 11,700,847 |
| 2008-12-09 | 2008-12-05 | 4.906 | 1,974,473 | -11,824 | 0.63% | 9,685,998 |
| 2008-12-08 | 2008-12-04 | 4.686 | 1,986,297 | +47,293 | 0.63% | 9,307,202 |
| 2008-12-05 | 2008-12-03 | 4.770 | 1,939,004 | -8,867 | 0.62% | 9,249,601 |
| 2008-12-03 | 2008-12-01 | 4.736 | 1,947,871 | -23,647 | 0.62% | 9,225,999 |
| 2008-12-01 | 2008-11-27 | 4.212 | 1,971,518 | +47,293 | 0.63% | 8,304,152 |
| 2008-11-28 | 2008-11-26 | 4.111 | 1,924,225 | +14,779 | 0.61% | 7,909,651 |
| 2008-11-26 | 2008-11-24 | 3.975 | 1,909,446 | -20,690 | 0.61% | 7,590,501 |
| 2008-11-24 | 2008-11-20 | 3.941 | 1,930,136 | -118,232 | 0.62% | 7,607,449 |
| 2008-11-21 | 2008-11-19 | 4.178 | 2,048,368 | +2,955 | 0.65% | 8,558,549 |
| 2008-11-20 | 2008-11-18 | 4.060 | 2,045,413 | -162,568 | 0.65% | 8,304,002 |
| 2008-11-19 | 2008-11-17 | 4.533 | 2,207,981 | -2,956 | 0.70% | 10,009,798 |
| 2008-11-18 | 2008-11-14 | 4.567 | 2,210,937 | -50,249 | 0.70% | 10,097,999 |
| 2008-11-17 | 2008-11-13 | 4.432 | 2,261,186 | -171,436 | 0.72% | 10,021,501 |
| 2008-11-14 | 2008-11-12 | 4.449 | 2,432,622 | +44,337 | 0.78% | 10,822,449 |
| 2008-11-13 | 2008-11-11 | 4.144 | 2,388,285 | +2,956 | 0.76% | 9,897,999 |
| 2008-11-12 | 2008-11-10 | 4.686 | 2,385,329 | -135,967 | 0.76% | 11,176,948 |
| 2008-11-11 | 2008-11-07 | 3.958 | 2,521,296 | +14,779 | 0.80% | 9,980,100 |
| 2008-11-10 | 2008-11-06 | 3.569 | 2,506,517 | -393,121 | 0.80% | 8,946,400 |
| 2008-11-07 | 2008-11-05 | 4.077 | 2,899,638 | -23,647 | 0.92% | 11,821,049 |
| 2008-11-06 | 2008-11-04 | 4.111 | 2,923,285 | +5,912 | 0.93% | 12,016,351 |
| 2008-11-05 | 2008-11-03 | 4.144 | 2,917,373 | -5,912 | 0.93% | 12,090,750 |
| 2008-11-04 | 2008-10-31 | 3.975 | 2,923,285 | +82,763 | 0.93% | 11,620,751 |
| 2008-11-03 | 2008-10-30 | 3.975 | 2,840,522 | +135,966 | 0.91% | 11,291,749 |
| 2008-10-31 | 2008-10-29 | 3.417 | 2,704,556 | -59,116 | 0.86% | 9,241,501 |
| 2008-10-30 | 2008-10-28 | 3.434 | 2,763,672 | +56,161 | 0.88% | 9,490,252 |
| 2008-10-29 | 2008-10-27 | 3.316 | 2,707,511 | +38,425 | 0.86% | 8,976,799 |
| 2008-10-28 | 2008-10-24 | 3.874 | 2,669,086 | -144,834 | 0.85% | 10,339,350 |
| 2008-10-27 | 2008-10-23 | 4.584 | 2,813,920 | -301,492 | 0.90% | 12,899,599 |
| 2008-10-24 | 2008-10-22 | 5.041 | 3,115,412 | +8,868 | 0.99% | 15,704,602 |
| 2008-10-22 | 2008-10-20 | 5.464 | 3,106,544 | +11,823 | 0.99% | 16,973,649 |
| 2008-10-20 | 2008-10-16 | 5.379 | 3,094,721 | -11,823 | 0.99% | 16,647,300 |
| 2008-10-17 | 2008-10-15 | 5.295 | 3,106,544 | -2,956 | 0.99% | 16,448,149 |
| 2008-10-16 | 2008-10-14 | 5.329 | 3,109,500 | -38,425 | 0.99% | 16,569,000 |
| 2008-10-15 | 2008-10-13 | 5.582 | 3,147,925 | -2,956 | 1.00% | 17,572,498 |
| 2008-10-14 | 2008-10-10 | 4.990 | 3,150,881 | -2,956 | 1.00% | 15,723,499 |
| 2008-10-10 | 2008-10-08 | 5.041 | 3,153,837 | +11,823 | 1.01% | 15,898,300 |
| 2008-10-09 | 2008-10-06 | 6.377 | 3,142,014 | -26,602 | 1.00% | 20,037,552 |
| 2008-10-08 | 2008-10-03 | 7.325 | 3,168,616 | -5,912 | 1.01% | 23,208,801 |
| 2008-10-06 | 2008-10-02 | 7.578 | 3,174,528 | -65,027 | 1.01% | 24,057,604 |
| 2008-10-03 | 2008-09-30 | 6.826 | 3,239,555 | -11,823 | 1.03% | 22,112,107 |
| 2008-10-02 | 2008-09-29 | 6.792 | 3,251,378 | +9,187 | 1.04% | 22,082,395 |
| 2008-09-30 | 2008-09-26 | 6.724 | 3,242,191 | -64,785 | 1.04% | 21,799,800 |
| 2008-09-29 | 2008-09-25 | 7.301 | 3,306,976 | +5,890 | 1.06% | 24,144,500 |
| 2008-09-26 | 2008-09-24 | 5.756 | 3,301,086 | +67,729 | 1.06% | 19,000,948 |
| 2008-09-25 | 2008-09-23 | 5.179 | 3,233,357 | -38,282 | 1.03% | 16,744,501 |
| 2008-09-24 | 2008-09-22 | 5.518 | 3,271,639 | -32,392 | 1.05% | 18,053,751 |
| 2008-09-23 | 2008-09-19 | 5.501 | 3,304,031 | -41,227 | 1.06% | 18,176,399 |
| 2008-09-22 | 2008-09-18 | 3.566 | 3,345,258 | +2,945 | 1.07% | 11,928,000 |
| 2008-09-19 | 2008-09-17 | 3.735 | 3,342,313 | -2,945 | 1.07% | 12,484,999 |
| 2008-09-18 | 2008-09-16 | 4.126 | 3,345,258 | -8,834 | 1.07% | 13,802,400 |
| 2008-09-17 | 2008-09-12 | 4.805 | 3,354,092 | -11,779 | 1.07% | 16,116,849 |
| 2008-09-16 | 2008-09-11 | 4.601 | 3,365,871 | +26,503 | 1.08% | 15,487,648 |
| 2008-09-12 | 2008-09-10 | 5.077 | 3,339,368 | -2,945 | 1.07% | 16,953,298 |
| 2008-09-11 | 2008-09-09 | 5.145 | 3,342,313 | +55,950 | 1.07% | 17,195,249 |
| 2008-09-10 | 2008-09-08 | 5.281 | 3,286,363 | -35,337 | 1.05% | 17,353,802 |
| 2008-09-09 | 2008-09-05 | 5.281 | 3,321,700 | +5,890 | 1.06% | 17,540,401 |
| 2008-09-08 | 2008-09-04 | 5.518 | 3,315,810 | -11,779 | 1.06% | 18,297,498 |
| 2008-09-05 | 2008-09-03 | 5.518 | 3,327,589 | +26,503 | 1.06% | 18,362,498 |
| 2008-09-04 | 2008-09-02 | 5.739 | 3,301,086 | +11,779 | 1.06% | 18,944,898 |
| 2008-09-03 | 2008-09-01 | 5.790 | 3,289,307 | -5,890 | 1.05% | 19,044,848 |
| 2008-09-02 | 2008-08-29 | 5.977 | 3,295,197 | -50,061 | 1.05% | 19,694,401 |
| 2008-09-01 | 2008-08-28 | 5.620 | 3,345,258 | +35,337 | 1.07% | 18,800,800 |
| 2008-08-29 | 2008-08-27 | 5.807 | 3,309,921 | +8,835 | 1.06% | 19,220,402 |
| 2008-08-26 | 2008-08-21 | 5.586 | 3,301,086 | -14,724 | 1.06% | 18,440,448 |
| 2008-08-25 | 2008-08-20 | 5.892 | 3,315,810 | -26,503 | 1.06% | 19,536,098 |
| 2008-08-21 | 2008-08-19 | 5.179 | 3,342,313 | +5,889 | 1.07% | 17,308,749 |
| 2008-08-19 | 2008-08-15 | 5.705 | 3,336,424 | -2,944 | 1.07% | 19,034,402 |
| 2008-08-18 | 2008-08-14 | 5.858 | 3,339,368 | +14,723 | 1.07% | 19,561,497 |
| 2008-08-15 | 2008-08-13 | 5.654 | 3,324,645 | -11,779 | 1.06% | 18,797,852 |
| 2008-08-14 | 2008-08-12 | 5.688 | 3,336,424 | +11,779 | 1.07% | 18,977,752 |
| 2008-08-13 | 2008-08-11 | 6.028 | 3,324,645 | -26,503 | 1.06% | 20,039,753 |
| 2008-08-12 | 2008-08-08 | 6.724 | 3,351,148 | +32,393 | 1.07% | 22,532,403 |
| 2008-08-11 | 2008-08-07 | 6.894 | 3,318,755 | -14,724 | 1.06% | 22,878,100 |
| 2008-08-08 | 2008-08-05 | 7.012 | 3,333,479 | +23,558 | 1.07% | 23,375,801 |
| 2008-08-07 | 2008-08-04 | 7.131 | 3,309,921 | -2,945 | 1.06% | 23,604,002 |
| 2008-08-05 | 2008-08-01 | 7.403 | 3,312,866 | -14,723 | 1.06% | 24,525,004 |
| 2008-08-04 | 2008-07-31 | 6.978 | 3,327,589 | +20,613 | 1.06% | 23,221,498 |
| 2008-08-01 | 2008-07-30 | 7.182 | 3,306,976 | +2,945 | 1.06% | 23,751,450 |
| 2008-07-30 | 2008-07-28 | 7.369 | 3,304,031 | -8,835 | 1.06% | 24,347,399 |
| 2008-07-29 | 2008-07-25 | 7.335 | 3,312,866 | -5,889 | 1.06% | 24,300,004 |
| 2008-07-28 | 2008-07-24 | 7.573 | 3,318,755 | +35,337 | 1.06% | 25,132,100 |
| 2008-07-25 | 2008-07-23 | 7.522 | 3,283,418 | -2,945 | 1.05% | 24,697,251 |
| 2008-07-24 | 2008-07-22 | 7.556 | 3,286,363 | +14,724 | 1.05% | 24,831,003 |
| 2008-07-21 | 2008-07-17 | 7.352 | 3,271,639 | +2,945 | 1.05% | 24,053,152 |
| 2008-07-18 | 2008-07-16 | 7.182 | 3,268,694 | -5,890 | 1.05% | 23,476,500 |
| 2008-07-17 | 2008-07-15 | 7.267 | 3,274,584 | +5,890 | 1.05% | 23,796,804 |
| 2008-07-16 | 2008-07-14 | 7.912 | 3,268,694 | -14,724 | 1.05% | 25,863,000 |
| 2008-07-14 | 2008-07-10 | 7.488 | 3,283,418 | -2,945 | 1.05% | 24,585,751 |
| 2008-07-11 | 2008-07-09 | 7.301 | 3,286,363 | +41,227 | 1.05% | 23,994,003 |
| 2008-07-10 | 2008-07-08 | 7.046 | 3,245,136 | +17,669 | 1.04% | 22,866,501 |
| 2008-07-09 | 2008-07-07 | 7.590 | 3,227,467 | -11,779 | 1.03% | 24,495,599 |
| 2008-07-08 | 2008-07-04 | 7.097 | 3,239,246 | -5,890 | 1.04% | 22,989,998 |
| 2008-07-07 | 2008-07-03 | 6.978 | 3,245,136 | +2,945 | 1.04% | 22,646,101 |
| 2008-07-04 | 2008-07-02 | 7.080 | 3,242,191 | +50,061 | 1.04% | 22,955,850 |
| 2008-07-03 | 2008-06-30 | 7.488 | 3,192,130 | +2,945 | 1.02% | 23,902,200 |
| 2008-07-02 | 2008-06-27 | 7.895 | 3,189,185 | -5,890 | 1.02% | 25,179,748 |
| 2008-06-27 | 2008-06-25 | 8.642 | 3,195,075 | -11,779 | 1.02% | 27,613,252 |
| 2008-06-26 | 2008-06-24 | 8.490 | 3,206,854 | +11,779 | 1.03% | 27,225,002 |
| 2008-06-20 | 2008-06-18 | 9.050 | 3,195,075 | +8,835 | 1.02% | 28,915,252 |
| 2008-06-19 | 2008-06-17 | 8.507 | 3,186,240 | +8,834 | 1.02% | 27,104,096 |
| 2008-06-18 | 2008-06-16 | 8.846 | 3,177,406 | +2,945 | 1.02% | 28,107,949 |
| 2008-06-17 | 2008-06-13 | 8.676 | 3,174,461 | +2,944 | 1.02% | 27,542,897 |
| 2008-06-16 | 2008-06-12 | 8.982 | 3,171,517 | +8,835 | 1.01% | 28,486,654 |
| 2008-06-13 | 2008-06-11 | 9.457 | 3,162,682 | -5,890 | 1.01% | 29,910,897 |
| 2008-06-12 | 2008-06-10 | 9.559 | 3,168,572 | +11,779 | 1.01% | 30,289,402 |
| 2008-06-06 | 2008-06-04 | 10.357 | 3,156,793 | -11,779 | 1.01% | 32,696,003 |
| 2008-06-05 | 2008-06-03 | 10.493 | 3,168,572 | -8,834 | 1.01% | 33,248,402 |
| 2008-06-04 | 2008-06-02 | 10.714 | 3,177,406 | -5,890 | 1.02% | 34,042,449 |
| 2008-06-03 | 2008-05-30 | 10.595 | 3,183,296 | -8,834 | 1.02% | 33,727,204 |
| 2008-06-02 | 2008-05-29 | 10.476 | 3,192,130 | +8,834 | 1.02% | 33,441,400 |
| 2008-05-30 | 2008-05-28 | 10.867 | 3,183,296 | -2,944 | 1.02% | 34,592,004 |
| 2008-05-28 | 2008-05-26 | 10.272 | 3,186,240 | -8,835 | 1.02% | 32,730,496 |
| 2008-05-27 | 2008-05-23 | 10.646 | 3,195,075 | +5,890 | 1.02% | 34,014,753 |
| 2008-05-26 | 2008-05-22 | 10.646 | 3,189,185 | -23,558 | 1.02% | 33,952,048 |
| 2008-05-23 | 2008-05-21 | 11.020 | 3,212,743 | +8,834 | 1.03% | 35,402,946 |
| 2008-05-22 | 2008-05-20 | 10.867 | 3,203,909 | +11,779 | 1.02% | 34,816,000 |
| 2008-05-20 | 2008-05-16 | 11.648 | 3,192,130 | -20,613 | 1.02% | 37,181,200 |
| 2008-05-19 | 2008-05-15 | 11.495 | 3,212,743 | -2,945 | 1.03% | 36,930,346 |
| 2008-05-16 | 2008-05-14 | 11.478 | 3,215,688 | +14,724 | 1.03% | 36,909,599 |
| 2008-05-15 | 2008-05-13 | 11.053 | 3,200,964 | -2,945 | 1.02% | 35,381,847 |
| 2008-05-14 | 2008-05-09 | 11.291 | 3,203,909 | +5,889 | 1.02% | 36,176,000 |
| 2008-05-13 | 2008-05-08 | 11.512 | 3,198,020 | +5,890 | 1.02% | 36,815,406 |
| 2008-05-09 | 2008-05-07 | 11.701 | 3,192,130 | -2,945 | 1.02% | 37,350,343 |
| 2008-05-08 | 2008-05-06 | 12.423 | 3,195,075 | +45,194 | 1.02% | 39,693,863 |
| 2008-05-07 | 2008-05-05 | 12.509 | 3,149,881 | -29,058 | 1.02% | 39,403,398 |
| 2008-05-06 | 2008-05-02 | 12.750 | 3,178,939 | -14,529 | 1.03% | 40,532,698 |
| 2008-05-05 | 2008-04-30 | 12.441 | 3,193,468 | +14,529 | 1.04% | 39,728,849 |
| 2008-05-02 | 2008-04-29 | 11.649 | 3,178,939 | +11,623 | 1.03% | 37,031,898 |
| 2008-04-30 | 2008-04-28 | 12.200 | 3,167,316 | +5,812 | 1.03% | 38,640,501 |
| 2008-04-29 | 2008-04-25 | 12.269 | 3,161,504 | -20,341 | 1.02% | 38,787,196 |
| 2008-04-28 | 2008-04-24 | 12.905 | 3,181,845 | -180,159 | 1.03% | 41,062,501 |
| 2008-04-25 | 2008-04-23 | 10.858 | 3,362,004 | -52,304 | 1.09% | 36,503,348 |
| 2008-04-24 | 2008-04-22 | 10.255 | 3,414,308 | -40,682 | 1.11% | 35,014,995 |
| 2008-04-23 | 2008-04-21 | 9.911 | 3,454,990 | -5,811 | 1.12% | 34,243,204 |
| 2008-04-22 | 2008-04-18 | 9.602 | 3,460,801 | -23,247 | 1.12% | 33,228,898 |
| 2008-04-18 | 2008-04-16 | 9.722 | 3,484,048 | -2,905 | 1.13% | 33,871,754 |
| 2008-04-17 | 2008-04-15 | 9.911 | 3,486,953 | -8,718 | 1.13% | 34,559,997 |
| 2008-04-16 | 2008-04-14 | 9.774 | 3,495,671 | -95,891 | 1.13% | 34,165,203 |
| 2008-04-15 | 2008-04-11 | 10.582 | 3,591,562 | -8,717 | 1.16% | 38,007,001 |
| 2008-04-14 | 2008-04-10 | 10.703 | 3,600,279 | +49,398 | 1.17% | 38,532,897 |
| 2008-04-11 | 2008-04-09 | 10.427 | 3,550,881 | -43,587 | 1.15% | 37,026,602 |
| 2008-04-10 | 2008-04-08 | 10.995 | 3,594,468 | +34,870 | 1.17% | 39,522,153 |
| 2008-04-09 | 2008-04-07 | 10.634 | 3,559,598 | +20,340 | 1.15% | 37,852,498 |
| 2008-04-08 | 2008-04-03 | 9.756 | 3,539,258 | +55,210 | 1.15% | 34,530,304 |
| 2008-04-07 | 2008-04-02 | 9.412 | 3,484,048 | -151,101 | 1.13% | 32,792,654 |
| 2008-04-03 | 2008-04-01 | 9.361 | 3,635,149 | -8,717 | 1.18% | 34,027,201 |
| 2008-04-02 | 2008-03-31 | 9.567 | 3,643,866 | -8,718 | 1.18% | 34,861,198 |
| 2008-04-01 | 2008-03-28 | 9.997 | 3,652,584 | -31,963 | 1.18% | 36,515,854 |
| 2008-03-31 | 2008-03-27 | 8.552 | 3,684,547 | -29,058 | 1.19% | 31,509,797 |
| 2008-03-28 | 2008-03-26 | 8.397 | 3,713,605 | -2,906 | 1.20% | 31,183,197 |
| 2008-03-27 | 2008-03-25 | 8.466 | 3,716,511 | +29,058 | 1.20% | 31,463,399 |
| 2008-03-26 | 2008-03-20 | 7.743 | 3,687,453 | -49,399 | 1.20% | 28,552,499 |
| 2008-03-25 | 2008-03-19 | 8.122 | 3,736,852 | -104,608 | 1.21% | 30,349,603 |
| 2008-03-20 | 2008-03-18 | 7.915 | 3,841,460 | +55,210 | 1.25% | 30,405,998 |
| 2008-03-19 | 2008-03-17 | 7.743 | 3,786,250 | +23,246 | 1.23% | 29,317,499 |
| 2008-03-18 | 2008-03-14 | 9.894 | 3,763,004 | +2,906 | 1.22% | 37,231,252 |
| 2008-03-17 | 2008-03-13 | 10.359 | 3,760,098 | +8,717 | 1.22% | 38,949,400 |
| 2008-03-14 | 2008-03-12 | 10.858 | 3,751,381 | +34,870 | 1.22% | 40,731,054 |
| 2008-03-13 | 2008-03-11 | 11.030 | 3,716,511 | +5,811 | 1.20% | 40,991,949 |
| 2008-03-12 | 2008-03-10 | 11.219 | 3,710,700 | +14,529 | 1.20% | 41,630,205 |
| 2008-03-10 | 2008-03-06 | 11.959 | 3,696,171 | +11,624 | 1.20% | 44,202,005 |
| 2008-03-07 | 2008-03-05 | 11.993 | 3,684,547 | +5,811 | 1.19% | 44,189,796 |
| 2008-03-06 | 2008-03-04 | 11.890 | 3,678,736 | -5,811 | 1.19% | 43,740,303 |
| 2008-03-05 | 2008-03-03 | 12.337 | 3,684,547 | +17,434 | 1.19% | 45,457,796 |
| 2008-03-04 | 2008-02-29 | 12.389 | 3,667,113 | -20,340 | 1.19% | 45,432,005 |
| 2008-02-29 | 2008-02-27 | 11.838 | 3,687,453 | +31,964 | 1.20% | 43,653,598 |
| 2008-02-28 | 2008-02-26 | 11.288 | 3,655,489 | +11,623 | 1.19% | 41,262,395 |
| 2008-02-27 | 2008-02-25 | 11.288 | 3,643,866 | +8,717 | 1.18% | 41,131,197 |
| 2008-02-26 | 2008-02-22 | 11.752 | 3,635,149 | -8,717 | 1.18% | 42,721,652 |
| 2008-02-25 | 2008-02-21 | 11.993 | 3,643,866 | -34,870 | 1.18% | 43,701,897 |
| 2008-02-22 | 2008-02-20 | 12.682 | 3,678,736 | -81,362 | 1.19% | 46,652,103 |
| 2008-02-21 | 2008-02-19 | 11.993 | 3,760,098 | -63,927 | 1.22% | 45,095,900 |
| 2008-02-20 | 2008-02-18 | 11.030 | 3,824,025 | +293,485 | 1.24% | 42,177,795 |
| 2008-02-19 | 2008-02-15 | 10.926 | 3,530,540 | +5,811 | 1.14% | 38,576,247 |
| 2008-02-18 | 2008-02-14 | 10.806 | 3,524,729 | -2,905 | 1.14% | 38,088,204 |
| 2008-02-15 | 2008-02-13 | 10.513 | 3,527,634 | +2,905 | 1.14% | 37,087,695 |
| 2008-02-14 | 2008-02-12 | 10.772 | 3,524,729 | +5,812 | 1.14% | 37,966,904 |
| 2008-02-13 | 2008-02-11 | 10.600 | 3,518,917 | +2,906 | 1.14% | 37,298,799 |
| 2008-02-12 | 2008-02-06 | 10.668 | 3,516,011 | -2,906 | 1.14% | 37,509,997 |
| 2008-02-11 | 2008-02-04 | 11.443 | 3,518,917 | -29,058 | 1.14% | 40,265,749 |
| 2008-02-05 | 2008-02-01 | 10.651 | 3,547,975 | -14,529 | 1.15% | 37,789,950 |
| 2008-02-04 | 2008-01-31 | 9.636 | 3,562,504 | +46,493 | 1.15% | 34,328,000 |
| 2008-02-01 | 2008-01-30 | 10.238 | 3,516,011 | +31,963 | 1.14% | 35,997,497 |
| 2008-01-31 | 2008-01-29 | 11.047 | 3,484,048 | +17,435 | 1.13% | 38,487,905 |
| 2008-01-30 | 2008-01-28 | 11.391 | 3,466,613 | -104,608 | 1.12% | 39,488,303 |
| 2008-01-29 | 2008-01-25 | 12.355 | 3,571,221 | -20,341 | 1.16% | 44,121,095 |
| 2008-01-28 | 2008-01-24 | 11.150 | 3,591,562 | +130,761 | 1.16% | 40,046,401 |
| 2008-01-25 | 2008-01-23 | 10.324 | 3,460,801 | +46,493 | 1.12% | 35,729,998 |
| 2008-01-24 | 2008-01-22 | 10.324 | 3,414,308 | -34,870 | 1.11% | 35,249,995 |
| 2008-01-23 | 2008-01-21 | 11.615 | 3,449,178 | +3,407,335 | 1.12% | 40,061,250 |
| 2008-01-22 | 2008-01-18 | 12.509 | 41,843 | -3,404,429 | 0.01% | 523,434 |
| 2008-01-21 | 2008-01-17 | 12.217 | 3,446,272 | +46,492 | 1.12% | 42,102,997 |
| 2008-01-18 | 2008-01-16 | 12.217 | 3,399,780 | -16,507 | 1.10% | 41,535,006 |
| 2008-01-17 | 2008-01-15 | 13.060 | 3,416,287 | +31,036 | 1.11% | 44,617,090 |
| 2008-01-16 | 2008-01-14 | 14.299 | 3,385,251 | +31,964 | 1.10% | 48,405,757 |
| 2008-01-15 | 2008-01-11 | 14.936 | 3,353,287 | +92,986 | 1.09% | 50,083,603 |
| 2008-01-14 | 2008-01-10 | 15.555 | 3,260,301 | +14,529 | 1.06% | 50,714,394 |
| 2008-01-11 | 2008-01-09 | 15.641 | 3,245,772 | +52,304 | 1.05% | 50,767,644 |
| 2008-01-10 | 2008-01-08 | 15.486 | 3,193,468 | +87,174 | 1.04% | 49,454,998 |
| 2008-01-09 | 2008-01-07 | 15.865 | 3,106,294 | +290,579 | 1.01% | 49,280,896 |
| 2008-01-08 | 2008-01-04 | 15.280 | 2,815,715 | +302,203 | 0.91% | 43,023,603 |
| 2008-01-07 | 2008-01-03 | 13.852 | 2,513,512 | -14,529 | 0.81% | 34,816,247 |
| 2008-01-04 | 2008-01-02 | 14.970 | 2,528,041 | -49,399 | 0.82% | 37,844,997 |
| 2008-01-03 | 2007-12-31 | 13.421 | 2,577,440 | -5,811 | 0.84% | 34,593,004 |
| 2008-01-02 | 2007-12-27 | 11.924 | 2,583,251 | -11,623 | 0.84% | 30,803,847 |
| 2007-12-28 | 2007-12-24 | 12.320 | 2,594,874 | +31,963 | 0.84% | 31,969,395 |
| 2007-12-27 | 2007-12-20 | 11.873 | 2,562,911 | +5,812 | 0.83% | 30,429,003 |
| 2007-12-21 | 2007-12-19 | 11.477 | 2,557,099 | -8,718 | 0.83% | 29,347,999 |
| 2007-12-20 | 2007-12-18 | 11.615 | 2,565,817 | +29,058 | 0.83% | 29,801,256 |
| 2007-12-19 | 2007-12-17 | 12.131 | 2,536,759 | +8,718 | 0.82% | 30,773,255 |
| 2007-12-18 | 2007-12-14 | 13.387 | 2,528,041 | +14,529 | 0.82% | 33,842,998 |
| 2007-12-17 | 2007-12-13 | 13.043 | 2,513,512 | -31,964 | 0.81% | 32,783,497 |
| 2007-12-14 | 2007-12-12 | 13.920 | 2,545,476 | -29,058 | 0.83% | 35,434,201 |
| 2007-12-13 | 2007-12-11 | 14.471 | 2,574,534 | +46,493 | 0.83% | 37,256,302 |
| 2007-12-12 | 2007-12-10 | 14.609 | 2,528,041 | -61,022 | 0.82% | 36,931,497 |
| 2007-12-11 | 2007-12-07 | 15.417 | 2,589,063 | +31,964 | 0.84% | 39,916,802 |
| 2007-12-10 | 2007-12-06 | 15.435 | 2,557,099 | -14,529 | 0.83% | 39,467,998 |
| 2007-12-07 | 2007-12-05 | 15.727 | 2,571,628 | +101,703 | 0.83% | 40,444,499 |
| 2007-12-06 | 2007-12-04 | 15.658 | 2,469,925 | +8,717 | 0.80% | 38,674,996 |
| 2007-12-05 | 2007-12-03 | 16.175 | 2,461,208 | -8,717 | 0.80% | 39,809,002 |
| 2007-12-04 | 2007-11-30 | 16.347 | 2,469,925 | -34,870 | 0.80% | 40,374,995 |
| 2007-12-03 | 2007-11-29 | 15.830 | 2,504,795 | +5,812 | 0.81% | 39,652,003 |
| 2007-11-30 | 2007-11-28 | 14.626 | 2,498,983 | -5,812 | 0.81% | 36,549,997 |
| 2007-11-29 | 2007-11-27 | 14.798 | 2,504,795 | +11,623 | 0.81% | 37,066,003 |
| 2007-11-28 | 2007-11-26 | 14.850 | 2,493,172 | +2,906 | 0.81% | 37,022,705 |
| 2007-11-27 | 2007-11-23 | 14.368 | 2,490,266 | -11,623 | 0.81% | 35,779,752 |
| 2007-11-26 | 2007-11-22 | 14.678 | 2,501,889 | -34,870 | 0.81% | 36,721,650 |
| 2007-11-23 | 2007-11-21 | 14.884 | 2,536,759 | +40,682 | 0.82% | 37,757,257 |
| 2007-11-22 | 2007-11-20 | 16.536 | 2,496,077 | +17,434 | 0.81% | 41,274,943 |
| 2007-11-21 | 2007-11-19 | 15.934 | 2,478,643 | +31,964 | 0.80% | 39,493,905 |
| 2007-11-20 | 2007-11-16 | 15.916 | 2,446,679 | -197,594 | 0.79% | 38,942,501 |
| 2007-11-19 | 2007-11-15 | 17.121 | 2,644,273 | -58,116 | 0.86% | 45,272,501 |
| 2007-11-16 | 2007-11-14 | 17.895 | 2,702,389 | +130,761 | 0.88% | 48,360,003 |
| 2007-11-15 | 2007-11-13 | 16.312 | 2,571,628 | +46,493 | 0.83% | 41,948,999 |
| 2007-11-14 | 2007-11-12 | 16.209 | 2,525,135 | +116,231 | 0.82% | 40,929,894 |
| 2007-11-13 | 2007-11-09 | 17.723 | 2,408,904 | +2,906 | 0.78% | 42,693,507 |
| 2007-11-12 | 2007-11-08 | 18.652 | 2,405,998 | +43,587 | 0.78% | 44,877,604 |
| 2007-11-09 | 2007-11-07 | 19.926 | 2,362,411 | -26,152 | 0.77% | 47,072,702 |
| 2007-11-08 | 2007-11-06 | 20.132 | 2,388,563 | +110,420 | 0.77% | 48,086,999 |
| 2007-11-07 | 2007-11-05 | 20.167 | 2,278,143 | -119,137 | 0.74% | 45,942,403 |
| 2007-11-06 | 2007-11-02 | 24.812 | 2,397,280 | +49,398 | 0.78% | 59,482,490 |
| 2007-11-05 | 2007-11-01 | 26.499 | 2,347,882 | +49,399 | 0.76% | 62,216,002 |
| 2007-11-02 | 2007-10-31 | 22.885 | 2,298,483 | +40,681 | 0.75% | 52,601,491 |
| 2007-10-31 | 2007-10-29 | 22.163 | 2,257,802 | +5,811 | 0.73% | 50,038,794 |
| 2007-10-29 | 2007-10-25 | 22.713 | 2,251,991 | -136,572 | 0.73% | 51,150,007 |
| 2007-10-26 | 2007-10-24 | 23.402 | 2,388,563 | +23,246 | 0.77% | 55,895,999 |
| 2007-10-25 | 2007-10-23 | 22.816 | 2,365,317 | +52,305 | 0.77% | 53,968,207 |
| 2007-10-24 | 2007-10-22 | 22.404 | 2,313,012 | -5,812 | 0.75% | 51,819,591 |
| 2007-10-23 | 2007-10-18 | 23.608 | 2,318,824 | +43,587 | 0.75% | 54,742,801 |
| 2007-10-22 | 2007-10-17 | 22.679 | 2,275,237 | -5,812 | 0.74% | 51,599,699 |
| 2007-10-18 | 2007-10-16 | 23.402 | 2,281,049 | +46,493 | 0.74% | 53,380,008 |
| 2007-10-17 | 2007-10-15 | 22.989 | 2,234,556 | +20,341 | 0.72% | 51,369,202 |
| 2007-10-16 | 2007-10-12 | 25.019 | 2,214,215 | -23,247 | 0.72% | 55,397,391 |
| 2007-10-15 | 2007-10-11 | 26.051 | 2,237,462 | -5,811 | 0.73% | 58,289,007 |
| 2007-10-12 | 2007-10-10 | 26.189 | 2,243,273 | +8,717 | 0.73% | 58,749,192 |
| 2007-10-11 | 2007-10-09 | 26.361 | 2,234,556 | -185,971 | 0.72% | 58,905,402 |
| 2007-10-10 | 2007-10-08 | 27.015 | 2,420,527 | +113,326 | 0.78% | 65,390,506 |
| 2007-10-09 | 2007-10-05 | 28.185 | 2,307,201 | -26,152 | 0.75% | 65,028,606 |
| 2007-10-08 | 2007-10-04 | 27.290 | 2,333,353 | -26,152 | 0.76% | 63,677,902 |
| 2007-10-05 | 2007-10-03 | 29.596 | 2,359,505 | -84,268 | 0.76% | 69,831,997 |
| 2007-10-04 | 2007-10-02 | 29.080 | 2,443,773 | +145,290 | 0.79% | 71,064,496 |
| 2007-10-03 | 2007-09-28 | 27.497 | 2,298,483 | +110,420 | 0.75% | 63,200,889 |
| 2007-10-02 | 2007-09-27 | 26.155 | 2,188,063 | +171,442 | 0.71% | 57,227,994 |
| 2007-09-28 | 2007-09-25 | 24.537 | 2,016,621 | +34,869 | 0.65% | 49,482,191 |
| 2007-09-27 | 2007-09-24 | 23.470 | 1,981,752 | +156,913 | 0.64% | 46,512,404 |
| 2007-09-25 | 2007-09-21 | 22.472 | 1,824,839 | +37,775 | 0.59% | 41,008,402 |
| 2007-09-24 | 2007-09-20 | 22.197 | 1,787,064 | +26,153 | 0.58% | 39,667,509 |
| 2007-09-21 | 2007-09-19 | 22.679 | 1,760,911 | +139,478 | 0.57% | 39,935,390 |
| 2007-09-20 | 2007-09-18 | 22.954 | 1,621,433 | +116,231 | 0.53% | 37,218,593 |
| 2007-09-19 | 2007-09-17 | 21.268 | 1,505,202 | +58,116 | 0.49% | 32,012,410 |
| 2007-09-18 | 2007-09-14 | 21.130 | 1,447,086 | -14,529 | 0.47% | 30,577,208 |
| 2007-09-17 | 2007-09-13 | 21.337 | 1,461,615 | -8,717 | 0.47% | 31,186,008 |
| 2007-09-14 | 2007-09-12 | 22.335 | 1,470,332 | +26,152 | 0.48% | 32,839,400 |
| 2007-09-13 | 2007-09-11 | 22.644 | 1,444,180 | -69,739 | 0.47% | 32,702,604 |
| 2007-09-12 | 2007-09-10 | 23.436 | 1,513,919 | +92,986 | 0.49% | 35,480,102 |
| 2007-09-11 | 2007-09-07 | 22.713 | 1,420,933 | -2,906 | 0.46% | 32,273,989 |
| 2007-09-10 | 2007-09-06 | 23.402 | 1,423,839 | +5,811 | 0.46% | 33,319,993 |
| 2007-09-07 | 2007-09-05 | 22.954 | 1,418,028 | +11,623 | 0.46% | 32,549,607 |
| 2007-09-06 | 2007-09-04 | 23.195 | 1,406,405 | +58,116 | 0.46% | 32,621,611 |
| 2007-09-05 | 2007-09-03 | 24.572 | 1,348,289 | -168,536 | 0.44% | 33,129,609 |
| 2007-09-04 | 2007-08-31 | 23.711 | 1,516,825 | +348,696 | 0.49% | 35,965,807 |
| 2007-09-03 | 2007-08-30 | 21.956 | 1,168,129 | -87,174 | 0.38% | 25,647,592 |
| 2007-08-31 | 2007-08-29 | 21.818 | 1,255,303 | +200,500 | 0.41% | 27,388,796 |
| 2007-08-30 | 2007-08-28 | 19.960 | 1,054,803 | +69,739 | 0.34% | 21,053,992 |
| 2007-08-29 | 2007-08-27 | 20.132 | 985,064 | -26,152 | 0.32% | 19,831,494 |
| 2007-08-28 | 2007-08-24 | 16.691 | 1,011,216 | -34,870 | 0.33% | 16,877,992 |
| 2007-08-27 | 2007-08-23 | 15.091 | 1,046,086 | -14,529 | 0.34% | 15,786,186 |
| 2007-08-24 | 2007-08-22 | 15.868 | 1,060,615 | -152,734 | 0.34% | 16,829,518 |
| 2007-08-23 | 2007-08-21 | 12.432 | 1,213,349 | -46,333 | 0.39% | 15,084,004 |
| 2007-08-22 | 2007-08-20 | 11.137 | 1,259,682 | -17,375 | 0.41% | 14,028,752 |
| 2007-08-21 | 2007-08-17 | 8.789 | 1,277,057 | +20,271 | 0.42% | 11,223,452 |
| 2007-08-20 | 2007-08-16 | 8.858 | 1,256,786 | -5,792 | 0.41% | 11,132,100 |
| 2007-08-17 | 2007-08-15 | 9.738 | 1,262,578 | -5,791 | 0.41% | 12,295,203 |
| 2007-08-16 | 2007-08-14 | 9.945 | 1,268,369 | -31,854 | 0.41% | 12,614,397 |
| 2007-08-15 | 2007-08-13 | 8.771 | 1,300,223 | -2,896 | 0.42% | 11,404,597 |
| 2007-08-14 | 2007-08-10 | 8.737 | 1,303,119 | +5,791 | 0.42% | 11,384,999 |
| 2007-08-13 | 2007-08-09 | 9.496 | 1,297,328 | +11,584 | 0.42% | 12,320,005 |
| 2007-08-10 | 2007-08-08 | 9.117 | 1,285,744 | +8,687 | 0.42% | 11,721,598 |
| 2007-08-09 | 2007-08-07 | 8.806 | 1,277,057 | +5,792 | 0.42% | 11,245,502 |
| 2007-08-08 | 2007-08-06 | 10.135 | 1,271,265 | +40,541 | 0.41% | 12,884,649 |
| 2007-08-07 | 2007-08-03 | 11.568 | 1,230,724 | -17,375 | 0.40% | 14,237,504 |
| 2007-08-06 | 2007-08-02 | 11.465 | 1,248,099 | +17,375 | 0.41% | 14,309,205 |
| 2007-08-03 | 2007-08-01 | 11.448 | 1,230,724 | +14,479 | 0.40% | 14,088,754 |
| 2007-08-02 | 2007-07-31 | 11.741 | 1,216,245 | -136,103 | 0.40% | 14,280,005 |
| 2007-08-01 | 2007-07-30 | 11.499 | 1,352,348 | +5,792 | 0.44% | 15,551,099 |
| 2007-07-31 | 2007-07-27 | 11.655 | 1,346,556 | +11,583 | 0.44% | 15,693,745 |
| 2007-07-27 | 2007-07-25 | 12.225 | 1,334,973 | +31,854 | 0.43% | 16,319,398 |
| 2007-07-26 | 2007-07-24 | 12.328 | 1,303,119 | +31,854 | 0.42% | 16,064,998 |
| 2007-07-25 | 2007-07-23 | 12.259 | 1,271,265 | +20,271 | 0.41% | 15,584,498 |
| 2007-07-24 | 2007-07-20 | 11.879 | 1,250,994 | +5,791 | 0.41% | 14,860,795 |
| 2007-07-23 | 2007-07-19 | 11.776 | 1,245,203 | +17,375 | 0.41% | 14,663,003 |
| 2007-07-20 | 2007-07-18 | 11.879 | 1,227,828 | +5,792 | 0.40% | 14,585,602 |
| 2007-07-19 | 2007-07-17 | 12.259 | 1,222,036 | +5,791 | 0.40% | 14,980,998 |
| 2007-07-18 | 2007-07-16 | 12.259 | 1,216,245 | -26,062 | 0.40% | 14,910,006 |
| 2007-07-17 | 2007-07-13 | 12.691 | 1,242,307 | +49,229 | 0.40% | 15,765,751 |
| 2007-07-16 | 2007-07-12 | 12.950 | 1,193,078 | +8,687 | 0.39% | 15,450,000 |
| 2007-07-13 | 2007-07-11 | 12.984 | 1,184,391 | -28,958 | 0.39% | 15,378,406 |
| 2007-07-12 | 2007-07-10 | 13.485 | 1,213,349 | +28,958 | 0.39% | 16,361,954 |
| 2007-07-11 | 2007-07-09 | 12.380 | 1,184,391 | -11,583 | 0.39% | 14,662,656 |
| 2007-07-10 | 2007-07-06 | 12.345 | 1,195,974 | -14,479 | 0.39% | 14,764,753 |
| 2007-07-09 | 2007-07-05 | 12.518 | 1,210,453 | +11,583 | 0.39% | 15,152,501 |
| 2007-07-06 | 2007-07-04 | 12.501 | 1,198,870 | +49,229 | 0.39% | 14,986,805 |
| 2007-07-05 | 2007-07-03 | 12.328 | 1,149,641 | +52,125 | 0.37% | 14,172,904 |
| 2007-07-04 | 2007-06-29 | 12.190 | 1,097,516 | -11,583 | 0.36% | 13,378,701 |
| 2007-07-03 | 2007-06-28 | 12.432 | 1,109,099 | +43,437 | 0.36% | 13,787,998 |
| 2007-06-29 | 2007-06-27 | 12.328 | 1,065,662 | -17,375 | 0.35% | 13,137,601 |
| 2007-06-28 | 2007-06-26 | 12.570 | 1,083,037 | +46,333 | 0.35% | 13,613,602 |
| 2007-06-27 | 2007-06-25 | 12.311 | 1,036,704 | -104,249 | 0.34% | 12,762,704 |
| 2007-06-26 | 2007-06-22 | 13.468 | 1,140,953 | 0.37% | 15,365,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy