History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,342,519 | +0 | 0.09% | 2,389,684 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,342,519 | +0 | 0.09% | 2,470,235 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,342,519 | +75,000 | 0.09% | 2,483,660 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,267,519 | +5,000 | 0.08% | 2,382,936 |
| 2025-10-08 | 2025-10-03 | 1.930 | 1,262,519 | -60,000 | 0.08% | 2,436,662 |
| 2025-10-06 | 2025-10-02 | 1.900 | 1,322,519 | +60,000 | 0.08% | 2,512,786 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,262,519 | -40,000 | 0.08% | 2,461,912 |
| 2025-10-02 | 2025-09-29 | 1.920 | 1,302,519 | -80,000 | 0.08% | 2,500,836 |
| 2025-09-30 | 2025-09-26 | 1.710 | 1,382,519 | +25,000 | 0.09% | 2,364,107 |
| 2025-09-29 | 2025-09-25 | 1.770 | 1,357,519 | -20,000 | 0.09% | 2,402,809 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,377,519 | +20,000 | 0.09% | 2,438,209 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,357,519 | +90,000 | 0.09% | 2,402,809 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,267,519 | -40,000 | 0.08% | 2,382,936 |
| 2025-09-23 | 2025-09-19 | 1.910 | 1,307,519 | -85,000 | 0.08% | 2,497,361 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,392,519 | +25,000 | 0.09% | 2,576,160 |
| 2025-09-19 | 2025-09-17 | 1.950 | 1,367,519 | -25,000 | 0.09% | 2,666,662 |
| 2025-09-18 | 2025-09-16 | 1.860 | 1,392,519 | +5,000 | 0.09% | 2,590,085 |
| 2025-09-16 | 2025-09-12 | 1.920 | 1,387,519 | +10,000 | 0.09% | 2,664,036 |
| 2025-09-12 | 2025-09-10 | 1.950 | 1,377,519 | -15,000 | 0.09% | 2,686,162 |
| 2025-09-11 | 2025-09-09 | 1.890 | 1,392,519 | -5,000 | 0.09% | 2,631,861 |
| 2025-09-10 | 2025-09-08 | 1.870 | 1,397,519 | +5,000 | 0.09% | 2,613,361 |
| 2025-09-08 | 2025-09-04 | 1.910 | 1,392,519 | -5,000 | 0.09% | 2,659,711 |
| 2025-09-05 | 2025-09-03 | 1.870 | 1,397,519 | +15,000 | 0.09% | 2,613,361 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,382,519 | -60,000 | 0.09% | 2,612,961 |
| 2025-09-03 | 2025-09-01 | 1.920 | 1,442,519 | +110,000 | 0.09% | 2,769,636 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,332,519 | +5,000 | 0.09% | 2,665,038 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,327,519 | -5,000 | 0.09% | 2,628,488 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,332,519 | -25,000 | 0.09% | 2,545,111 |
| 2025-08-28 | 2025-08-26 | 2.030 | 1,357,519 | +15,000 | 0.09% | 2,755,764 |
| 2025-08-27 | 2025-08-25 | 2.100 | 1,342,519 | +5,000 | 0.09% | 2,819,290 |
| 2025-08-26 | 2025-08-22 | 2.110 | 1,337,519 | +5,000 | 0.09% | 2,822,165 |
| 2025-08-25 | 2025-08-21 | 2.090 | 1,332,519 | -10,000 | 0.09% | 2,784,965 |
| 2025-08-21 | 2025-08-19 | 2.070 | 1,342,519 | +60,000 | 0.09% | 2,779,014 |
| 2025-08-20 | 2025-08-18 | 2.150 | 1,282,519 | -15,000 | 0.08% | 2,757,416 |
| 2025-08-19 | 2025-08-15 | 2.170 | 1,297,519 | -15,000 | 0.08% | 2,815,616 |
| 2025-08-18 | 2025-08-14 | 2.030 | 1,312,519 | -15,000 | 0.08% | 2,664,414 |
| 2025-08-15 | 2025-08-13 | 2.030 | 1,327,519 | -145,000 | 0.09% | 2,694,864 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,472,519 | +15,000 | 0.09% | 2,783,061 |
| 2025-08-13 | 2025-08-11 | 1.850 | 1,457,519 | +5,000 | 0.09% | 2,696,410 |
| 2025-08-12 | 2025-08-08 | 1.850 | 1,452,519 | +50,000 | 0.09% | 2,687,160 |
| 2025-08-11 | 2025-08-07 | 1.890 | 1,402,519 | +20,000 | 0.09% | 2,650,761 |
| 2025-08-08 | 2025-08-06 | 1.880 | 1,382,519 | +90,000 | 0.09% | 2,599,136 |
| 2025-08-07 | 2025-08-05 | 1.920 | 1,292,519 | -5,000 | 0.08% | 2,481,636 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,297,519 | +10,000 | 0.08% | 2,504,212 |
| 2025-08-05 | 2025-08-01 | 1.870 | 1,287,519 | +145,000 | 0.08% | 2,407,661 |
| 2025-08-04 | 2025-07-31 | 2.110 | 1,142,519 | -102,500 | 0.07% | 2,410,715 |
| 2025-08-01 | 2025-07-30 | 2.120 | 1,245,019 | +15,000 | 0.08% | 2,639,440 |
| 2025-07-31 | 2025-07-29 | 2.160 | 1,230,019 | +25,000 | 0.08% | 2,656,841 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,205,019 | -90,000 | 0.08% | 2,651,042 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,295,019 | +15,000 | 0.08% | 2,654,789 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,280,019 | -115,000 | 0.08% | 2,713,640 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,395,019 | +5,000 | 0.09% | 2,859,789 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,390,019 | +75,000 | 0.09% | 2,960,740 |
| 2025-07-22 | 2025-07-18 | 2.210 | 1,315,019 | -215,000 | 0.08% | 2,906,192 |
| 2025-07-21 | 2025-07-17 | 2.120 | 1,530,019 | -20,000 | 0.10% | 3,243,640 |
| 2025-07-18 | 2025-07-16 | 2.150 | 1,550,019 | -175,000 | 0.10% | 3,332,541 |
| 2025-07-17 | 2025-07-15 | 2.130 | 1,725,019 | +390,000 | 0.11% | 3,674,290 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,335,019 | +130,000 | 0.09% | 2,990,443 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,205,019 | -20,000 | 0.08% | 2,831,795 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,225,019 | -35,000 | 0.08% | 2,707,292 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,260,019 | -1,700,000 | 0.08% | 2,331,035 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,960,019 | +1,715,000 | 0.19% | 6,127,239 |
| 2025-07-09 | 2025-07-07 | 1.730 | 1,245,019 | +5,000 | 0.08% | 2,153,883 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,240,019 | -10,000 | 0.08% | 2,108,032 |
| 2025-07-07 | 2025-07-03 | 1.610 | 1,250,019 | -70,000 | 0.08% | 2,012,531 |
| 2025-07-04 | 2025-07-02 | 1.600 | 1,320,019 | +115,000 | 0.08% | 2,112,030 |
| 2025-07-03 | 2025-06-30 | 1.710 | 1,205,019 | +25,000 | 0.08% | 2,060,582 |
| 2025-07-02 | 2025-06-27 | 1.690 | 1,180,019 | -70,000 | 0.08% | 1,994,232 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,250,019 | -70,000 | 0.08% | 2,200,033 |
| 2025-06-27 | 2025-06-25 | 1.890 | 1,320,019 | +85,000 | 0.08% | 2,494,836 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,235,019 | -15,000 | 0.08% | 1,642,575 |
| 2025-06-16 | 2025-06-12 | 1.340 | 1,250,019 | -10,000 | 0.08% | 1,675,025 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,260,019 | -25,000 | 0.08% | 1,726,226 |
| 2025-06-12 | 2025-06-10 | 1.290 | 1,285,019 | -30,000 | 0.08% | 1,657,675 |
| 2025-06-11 | 2025-06-09 | 1.320 | 1,315,019 | +5,000 | 0.08% | 1,735,825 |
| 2025-06-10 | 2025-06-06 | 1.260 | 1,310,019 | +20,000 | 0.08% | 1,650,624 |
| 2025-06-06 | 2025-06-04 | 1.250 | 1,290,019 | +55,000 | 0.08% | 1,612,524 |
| 2025-06-05 | 2025-06-03 | 1.210 | 1,235,019 | +5,000 | 0.08% | 1,494,373 |
| 2025-06-02 | 2025-05-29 | 1.290 | 1,230,019 | -25,000 | 0.08% | 1,586,725 |
| 2025-05-22 | 2025-05-20 | 1.250 | 1,255,019 | -35,000 | 0.08% | 1,568,774 |
| 2025-05-21 | 2025-05-19 | 1.240 | 1,290,019 | +10,000 | 0.08% | 1,599,624 |
| 2025-05-20 | 2025-05-16 | 1.250 | 1,280,019 | +5,000 | 0.08% | 1,600,024 |
| 2025-05-16 | 2025-05-14 | 1.340 | 1,275,019 | -5,000 | 0.08% | 1,708,525 |
| 2025-05-14 | 2025-05-12 | 1.320 | 1,280,019 | -30,000 | 0.08% | 1,689,625 |
| 2025-05-12 | 2025-05-08 | 1.260 | 1,310,019 | +10,000 | 0.08% | 1,650,624 |
| 2025-05-09 | 2025-05-07 | 1.280 | 1,300,019 | +20,000 | 0.08% | 1,664,024 |
| 2025-05-07 | 2025-05-02 | 1.160 | 1,280,019 | -10,000 | 0.08% | 1,484,822 |
| 2025-05-02 | 2025-04-29 | 1.150 | 1,290,019 | +10,000 | 0.08% | 1,483,522 |
| 2025-04-25 | 2025-04-23 | 1.160 | 1,280,019 | -5,000 | 0.08% | 1,484,822 |
| 2025-04-24 | 2025-04-22 | 1.130 | 1,285,019 | -5,000 | 0.08% | 1,452,071 |
| 2025-04-23 | 2025-04-17 | 1.130 | 1,290,019 | +10,000 | 0.08% | 1,457,721 |
| 2025-04-14 | 2025-04-10 | 1.140 | 1,280,019 | -30,000 | 0.08% | 1,459,222 |
| 2025-04-11 | 2025-04-09 | 1.120 | 1,310,019 | +10,000 | 0.08% | 1,467,221 |
| 2025-04-10 | 2025-04-08 | 1.120 | 1,300,019 | -55,000 | 0.08% | 1,456,021 |
| 2025-04-08 | 2025-04-03 | 1.390 | 1,355,019 | -15,000 | 0.09% | 1,883,476 |
| 2025-04-07 | 2025-04-02 | 1.390 | 1,370,019 | +5,000 | 0.09% | 1,904,326 |
| 2025-04-03 | 2025-04-01 | 1.350 | 1,365,019 | -10,000 | 0.09% | 1,842,776 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1,375,019 | +5,000 | 0.09% | 1,801,275 |
| 2025-03-31 | 2025-03-27 | 1.400 | 1,370,019 | -10,000 | 0.09% | 1,918,027 |
| 2025-03-26 | 2025-03-24 | 1.480 | 1,380,019 | +10,000 | 0.09% | 2,042,428 |
| 2025-03-25 | 2025-03-21 | 1.480 | 1,370,019 | +20,000 | 0.09% | 2,027,628 |
| 2025-03-24 | 2025-03-20 | 1.550 | 1,350,019 | -20,000 | 0.09% | 2,092,529 |
| 2025-03-20 | 2025-03-18 | 1.590 | 1,370,019 | -75,000 | 0.09% | 2,178,330 |
| 2025-03-18 | 2025-03-14 | 1.640 | 1,445,019 | +10,000 | 0.09% | 2,369,831 |
| 2025-03-17 | 2025-03-13 | 1.540 | 1,435,019 | -5,000 | 0.09% | 2,209,929 |
| 2025-03-12 | 2025-03-10 | 1.570 | 1,440,019 | +60,000 | 0.09% | 2,260,830 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,380,019 | +100,000 | 0.09% | 2,208,030 |
| 2025-03-10 | 2025-03-06 | 1.670 | 1,280,019 | -35,000 | 0.08% | 2,137,632 |
| 2025-03-07 | 2025-03-05 | 1.590 | 1,315,019 | +10,000 | 0.08% | 2,090,880 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,305,019 | +10,000 | 0.08% | 2,035,830 |
| 2025-03-05 | 2025-03-03 | 1.570 | 1,295,019 | +10,000 | 0.08% | 2,033,180 |
| 2025-03-04 | 2025-02-28 | 1.570 | 1,285,019 | -15,000 | 0.08% | 2,017,480 |
| 2025-03-03 | 2025-02-27 | 1.640 | 1,300,019 | +15,000 | 0.08% | 2,132,031 |
| 2025-02-28 | 2025-02-26 | 1.740 | 1,285,019 | +60,000 | 0.08% | 2,235,933 |
| 2025-02-27 | 2025-02-25 | 1.590 | 1,225,019 | -65,000 | 0.08% | 1,947,780 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,290,019 | +135,000 | 0.08% | 2,141,432 |
| 2025-02-25 | 2025-02-21 | 1.700 | 1,155,019 | -35,000 | 0.07% | 1,963,532 |
| 2025-02-24 | 2025-02-20 | 1.580 | 1,190,019 | -50,000 | 0.08% | 1,880,230 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,240,019 | +5,000 | 0.08% | 2,021,231 |
| 2025-02-20 | 2025-02-18 | 1.640 | 1,235,019 | -40,000 | 0.08% | 2,025,431 |
| 2025-02-19 | 2025-02-17 | 1.670 | 1,275,019 | -20,000 | 0.08% | 2,129,282 |
| 2025-02-18 | 2025-02-14 | 1.640 | 1,295,019 | -10,000 | 0.08% | 2,123,831 |
| 2025-02-17 | 2025-02-13 | 1.550 | 1,305,019 | +125,000 | 0.08% | 2,022,779 |
| 2025-02-14 | 2025-02-12 | 1.710 | 1,180,019 | -80,000 | 0.08% | 2,017,832 |
| 2025-02-13 | 2025-02-11 | 1.600 | 1,260,019 | +10,000 | 0.08% | 2,016,030 |
| 2025-02-12 | 2025-02-10 | 1.690 | 1,250,019 | -10,000 | 0.08% | 2,112,532 |
| 2025-02-11 | 2025-02-07 | 1.700 | 1,260,019 | -20,000 | 0.08% | 2,142,032 |
| 2025-02-07 | 2025-02-05 | 1.540 | 1,280,019 | +20,000 | 0.08% | 1,971,229 |
| 2025-02-06 | 2025-02-04 | 1.610 | 1,260,019 | -115,000 | 0.08% | 2,028,631 |
| 2025-02-05 | 2025-02-03 | 1.430 | 1,375,019 | +20,000 | 0.09% | 1,966,277 |
| 2025-02-04 | 2025-01-28 | 1.480 | 1,355,019 | -10,000 | 0.09% | 2,005,428 |
| 2025-02-03 | 2025-01-24 | 1.600 | 1,365,019 | +15,000 | 0.09% | 2,184,030 |
| 2025-01-27 | 2025-01-23 | 1.570 | 1,350,019 | +100,000 | 0.09% | 2,119,530 |
| 2025-01-24 | 2025-01-22 | 1.490 | 1,250,019 | +15,000 | 0.08% | 1,862,528 |
| 2025-01-22 | 2025-01-20 | 1.560 | 1,235,019 | -15,000 | 0.08% | 1,926,630 |
| 2025-01-20 | 2025-01-16 | 1.500 | 1,250,019 | +25,000 | 0.08% | 1,875,028 |
| 2025-01-17 | 2025-01-15 | 1.510 | 1,225,019 | +10,000 | 0.08% | 1,849,779 |
| 2025-01-16 | 2025-01-14 | 1.560 | 1,215,019 | -10,000 | 0.08% | 1,895,430 |
| 2025-01-15 | 2025-01-13 | 1.380 | 1,225,019 | -35,000 | 0.08% | 1,690,526 |
| 2025-01-14 | 2025-01-10 | 1.390 | 1,260,019 | +35,000 | 0.08% | 1,751,426 |
| 2025-01-13 | 2025-01-09 | 1.470 | 1,225,019 | +55,000 | 0.08% | 1,800,778 |
| 2025-01-10 | 2025-01-08 | 1.510 | 1,170,019 | +5,000 | 0.07% | 1,766,729 |
| 2025-01-09 | 2025-01-07 | 1.570 | 1,165,019 | +5,000 | 0.07% | 1,829,080 |
| 2025-01-08 | 2025-01-06 | 1.560 | 1,160,019 | +5,000 | 0.07% | 1,809,630 |
| 2025-01-07 | 2025-01-03 | 1.540 | 1,155,019 | +10,000 | 0.07% | 1,778,729 |
| 2025-01-06 | 2025-01-02 | 1.550 | 1,145,019 | +10,000 | 0.07% | 1,774,779 |
| 2025-01-03 | 2024-12-31 | 1.630 | 1,135,019 | -10,000 | 0.07% | 1,850,081 |
| 2025-01-02 | 2024-12-27 | 1.640 | 1,145,019 | +5,000 | 0.07% | 1,877,831 |
| 2024-12-30 | 2024-12-24 | 1.690 | 1,140,019 | +20,000 | 0.07% | 1,926,632 |
| 2024-12-20 | 2024-12-18 | 1.790 | 1,120,019 | +5,000 | 0.07% | 2,004,834 |
| 2024-12-19 | 2024-12-17 | 1.780 | 1,115,019 | -15,000 | 0.07% | 1,984,734 |
| 2024-12-17 | 2024-12-13 | 1.800 | 1,130,019 | +5,000 | 0.07% | 2,034,034 |
| 2024-12-13 | 2024-12-11 | 1.890 | 1,125,019 | -20,000 | 0.07% | 2,126,286 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,145,019 | -75,000 | 0.07% | 2,152,636 |
| 2024-12-11 | 2024-12-09 | 2.000 | 1,220,019 | -90,000 | 0.08% | 2,440,038 |
| 2024-12-09 | 2024-12-05 | 1.730 | 1,310,019 | -15,000 | 0.08% | 2,266,333 |
| 2024-12-05 | 2024-12-03 | 1.760 | 1,325,019 | +5,000 | 0.08% | 2,332,033 |
| 2024-12-03 | 2024-11-29 | 1.710 | 1,320,019 | +30,000 | 0.08% | 2,257,232 |
| 2024-12-02 | 2024-11-28 | 1.550 | 1,290,019 | -10,000 | 0.08% | 1,999,529 |
| 2024-11-29 | 2024-11-27 | 1.610 | 1,300,019 | +20,000 | 0.08% | 2,093,031 |
| 2024-11-28 | 2024-11-26 | 1.520 | 1,280,019 | -30,000 | 0.08% | 1,945,629 |
| 2024-11-26 | 2024-11-22 | 1.520 | 1,310,019 | +75,000 | 0.08% | 1,991,229 |
| 2024-11-18 | 2024-11-14 | 1.670 | 1,235,019 | +5,000 | 0.08% | 2,062,482 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,230,019 | +15,000 | 0.08% | 2,214,034 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1,215,019 | -60,000 | 0.08% | 2,272,086 |
| 2024-11-13 | 2024-11-11 | 1.930 | 1,275,019 | -10,000 | 0.08% | 2,460,787 |
| 2024-11-12 | 2024-11-08 | 2.050 | 1,285,019 | -20,000 | 0.08% | 2,634,289 |
| 2024-11-11 | 2024-11-07 | 2.200 | 1,305,019 | +55,000 | 0.08% | 2,871,042 |
| 2024-11-08 | 2024-11-06 | 1.930 | 1,250,019 | -25,000 | 0.08% | 2,412,537 |
| 2024-11-07 | 2024-11-05 | 1.920 | 1,275,019 | -280,000 | 0.08% | 2,448,036 |
| 2024-11-06 | 2024-11-04 | 1.720 | 1,555,019 | +10,000 | 0.10% | 2,674,633 |
| 2024-11-05 | 2024-11-01 | 1.600 | 1,545,019 | +45,000 | 0.10% | 2,472,030 |
| 2024-11-04 | 2024-10-31 | 1.650 | 1,500,019 | -75,000 | 0.10% | 2,475,031 |
| 2024-11-01 | 2024-10-30 | 1.490 | 1,575,019 | +80,000 | 0.10% | 2,346,778 |
| 2024-10-30 | 2024-10-28 | 1.580 | 1,495,019 | -20,000 | 0.10% | 2,362,130 |
| 2024-10-29 | 2024-10-25 | 1.560 | 1,515,019 | -40,000 | 0.10% | 2,363,430 |
| 2024-10-28 | 2024-10-24 | 1.570 | 1,555,019 | -130,000 | 0.10% | 2,441,380 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,685,019 | +105,000 | 0.11% | 2,965,633 |
| 2024-10-24 | 2024-10-22 | 1.770 | 1,580,019 | +20,000 | 0.10% | 2,796,634 |
| 2024-10-23 | 2024-10-21 | 1.820 | 1,560,019 | -130,000 | 0.10% | 2,839,235 |
| 2024-10-21 | 2024-10-17 | 1.340 | 1,690,019 | -75,000 | 0.11% | 2,264,625 |
| 2024-10-18 | 2024-10-16 | 1.390 | 1,765,019 | +120,000 | 0.11% | 2,453,376 |
| 2024-10-17 | 2024-10-15 | 1.360 | 1,645,019 | -250,000 | 0.11% | 2,237,226 |
| 2024-10-16 | 2024-10-14 | 1.370 | 1,895,019 | +340,000 | 0.12% | 2,596,176 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,555,019 | -45,000 | 0.10% | 2,752,384 |
| 2024-10-14 | 2024-10-09 | 1.850 | 1,600,019 | -85,000 | 0.10% | 2,960,035 |
| 2024-10-10 | 2024-10-08 | 1.900 | 1,685,019 | +65,000 | 0.11% | 3,201,536 |
| 2024-10-09 | 2024-10-07 | 2.970 | 1,620,019 | -175,000 | 0.10% | 4,811,456 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,795,019 | +50,000 | 0.11% | 4,756,800 |
| 2024-10-07 | 2024-10-03 | 3.010 | 1,745,019 | -385,000 | 0.11% | 5,252,507 |
| 2024-10-04 | 2024-10-02 | 2.540 | 2,130,019 | -660,000 | 0.14% | 5,410,248 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,790,019 | +190,000 | 0.18% | 2,315,716 |
| 2024-09-25 | 2024-09-23 | 0.310 | 2,600,019 | -20,000 | 0.17% | 806,006 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,620,019 | +20,000 | 0.17% | 943,207 |
| 2024-02-01 | 2024-01-30 | 0.285 | 2,600,019 | -20,000 | 0.17% | 741,005 |
| 2024-01-22 | 2024-01-18 | 0.280 | 2,620,019 | -10,000 | 0.17% | 733,605 |
| 2024-01-16 | 2024-01-12 | 0.275 | 2,630,019 | +20,000 | 0.17% | 723,255 |
| 2024-01-05 | 2024-01-03 | 0.295 | 2,610,019 | +10,000 | 0.17% | 769,956 |
| 2023-12-15 | 2023-12-13 | 0.355 | 2,600,019 | +10,000 | 0.17% | 923,007 |
| 2023-12-07 | 2023-12-05 | 0.360 | 2,590,019 | +15,000 | 0.17% | 932,407 |
| 2023-11-30 | 2023-11-28 | 0.375 | 2,575,019 | +10,000 | 0.16% | 965,632 |
| 2023-11-10 | 2023-11-08 | 0.370 | 2,565,019 | +5,000 | 0.16% | 949,057 |
| 2023-10-30 | 2023-10-26 | 0.385 | 2,560,019 | -20,000 | 0.16% | 985,607 |
| 2023-10-05 | 2023-10-03 | 0.340 | 2,580,019 | +140,000 | 0.17% | 877,206 |
| 2023-09-15 | 2023-09-13 | 0.360 | 2,440,019 | -10,000 | 0.16% | 878,407 |
| 2023-08-31 | 2023-08-29 | 0.380 | 2,450,019 | +10,000 | 0.16% | 931,007 |
| 2023-08-15 | 2023-08-11 | 0.425 | 2,440,019 | -40,000 | 0.16% | 1,037,008 |
| 2023-08-03 | 2023-08-01 | 0.435 | 2,480,019 | +20,000 | 0.16% | 1,078,808 |
| 2023-08-01 | 2023-07-28 | 0.450 | 2,460,019 | -40,000 | 0.16% | 1,107,009 |
| 2023-07-07 | 2023-07-05 | 0.425 | 2,500,019 | -15,000 | 0.16% | 1,062,508 |
| 2023-06-15 | 2023-06-13 | 0.400 | 2,515,019 | +15,000 | 0.16% | 1,006,008 |
| 2023-05-11 | 2023-05-09 | 0.470 | 2,500,019 | +20,000 | 0.16% | 1,175,009 |
| 2023-03-22 | 2023-03-20 | 0.410 | 2,480,019 | +150,000 | 0.16% | 1,016,808 |
| 2023-02-01 | 2023-01-30 | 0.560 | 2,330,019 | -5,000 | 0.15% | 1,304,811 |
| 2023-01-17 | 2023-01-13 | 0.540 | 2,335,019 | -15,000 | 0.15% | 1,260,910 |
| 2023-01-16 | 2023-01-12 | 0.540 | 2,350,019 | -5,000 | 0.15% | 1,269,010 |
| 2023-01-09 | 2023-01-05 | 0.520 | 2,355,019 | +20,000 | 0.15% | 1,224,610 |
| 2022-12-07 | 2022-12-05 | 0.510 | 2,335,019 | -5,000 | 0.15% | 1,190,860 |
| 2022-11-22 | 2022-11-18 | 0.455 | 2,340,019 | +5,000 | 0.15% | 1,064,709 |
| 2022-11-09 | 2022-11-07 | 0.490 | 2,335,019 | -100,000 | 0.15% | 1,144,159 |
| 2022-11-03 | 2022-11-01 | 0.415 | 2,435,019 | +5,000 | 0.16% | 1,010,533 |
| 2022-11-01 | 2022-10-28 | 0.410 | 2,430,019 | +70,000 | 0.16% | 996,308 |
| 2022-10-21 | 2022-10-19 | 0.430 | 2,360,019 | +5,000 | 0.15% | 1,014,808 |
| 2022-10-14 | 2022-10-12 | 0.455 | 2,355,019 | -5,000 | 0.15% | 1,071,534 |
| 2022-10-06 | 2022-10-03 | 0.455 | 2,360,019 | +15,000 | 0.15% | 1,073,809 |
| 2022-09-26 | 2022-09-22 | 0.530 | 2,345,019 | -25,000 | 0.15% | 1,242,860 |
| 2022-08-29 | 2022-08-25 | 0.580 | 2,370,019 | +10,000 | 0.15% | 1,374,611 |
| 2022-08-26 | 2022-08-24 | 0.560 | 2,360,019 | +90,000 | 0.15% | 1,321,611 |
| 2022-08-19 | 2022-08-17 | 0.570 | 2,270,019 | +10,000 | 0.15% | 1,293,911 |
| 2022-07-25 | 2022-07-21 | 0.600 | 2,260,019 | -10,000 | 0.14% | 1,356,011 |
| 2022-03-14 | 2022-03-10 | 0.820 | 2,270,019 | +10,000 | 0.15% | 1,861,416 |
| 2022-03-02 | 2022-02-28 | 0.850 | 2,260,019 | -130,000 | 0.14% | 1,921,016 |
| 2022-02-24 | 2022-02-22 | 0.880 | 2,390,019 | -10,000 | 0.15% | 2,103,217 |
| 2022-02-10 | 2022-02-08 | 0.900 | 2,400,019 | +150,000 | 0.15% | 2,160,017 |
| 2022-02-09 | 2022-02-07 | 0.900 | 2,250,019 | -160,000 | 0.14% | 2,025,017 |
| 2022-01-21 | 2022-01-19 | 0.910 | 2,410,019 | +10,000 | 0.15% | 2,193,117 |
| 2021-12-30 | 2021-12-28 | 0.920 | 2,400,019 | +5,000 | 0.15% | 2,208,017 |
| 2021-12-14 | 2021-12-10 | 0.980 | 2,395,019 | +30,000 | 0.15% | 2,347,119 |
| 2021-12-09 | 2021-12-07 | 0.920 | 2,365,019 | +5,000 | 0.15% | 2,175,817 |
| 2021-12-02 | 2021-11-30 | 0.910 | 2,360,019 | +10,000 | 0.15% | 2,147,617 |
| 2021-11-16 | 2021-11-12 | 1.010 | 2,350,019 | -5,000 | 0.15% | 2,373,519 |
| 2021-10-28 | 2021-10-26 | 1.020 | 2,355,019 | -5,000 | 0.15% | 2,402,119 |
| 2021-10-26 | 2021-10-22 | 1.030 | 2,360,019 | -15,000 | 0.15% | 2,430,820 |
| 2021-09-09 | 2021-09-07 | 1.190 | 2,375,019 | -5,000 | 0.15% | 2,826,273 |
| 2021-09-08 | 2021-09-06 | 1.180 | 2,380,019 | -175,000 | 0.15% | 2,808,422 |
| 2021-09-07 | 2021-09-03 | 1.100 | 2,555,019 | +170,000 | 0.16% | 2,810,521 |
| 2021-09-02 | 2021-08-31 | 1.030 | 2,385,019 | +20,000 | 0.15% | 2,456,570 |
| 2021-08-31 | 2021-08-27 | 1.050 | 2,365,019 | -85,000 | 0.15% | 2,483,270 |
| 2021-08-30 | 2021-08-26 | 1.050 | 2,450,019 | -115,000 | 0.16% | 2,572,520 |
| 2021-08-26 | 2021-08-24 | 1.080 | 2,565,019 | +200,000 | 0.16% | 2,770,221 |
| 2021-08-18 | 2021-08-16 | 1.040 | 2,365,019 | -20,000 | 0.15% | 2,459,620 |
| 2021-08-16 | 2021-08-12 | 1.050 | 2,385,019 | -20,000 | 0.15% | 2,504,270 |
| 2021-08-09 | 2021-08-05 | 1.020 | 2,405,019 | -5,000 | 0.15% | 2,453,119 |
| 2021-07-19 | 2021-07-15 | 1.020 | 2,410,019 | -35,000 | 0.15% | 2,458,219 |
| 2021-06-29 | 2021-06-25 | 1.010 | 2,445,019 | +35,000 | 0.16% | 2,469,469 |
| 2021-06-18 | 2021-06-16 | 1.000 | 2,410,019 | -35,000 | 0.15% | 2,410,019 |
| 2021-06-17 | 2021-06-15 | 1.010 | 2,445,019 | -10,000 | 0.16% | 2,469,469 |
| 2021-06-11 | 2021-06-09 | 1.040 | 2,455,019 | +10,000 | 0.16% | 2,553,220 |
| 2021-06-08 | 2021-06-04 | 1.000 | 2,445,019 | -5,000 | 0.16% | 2,445,019 |
| 2021-06-01 | 2021-05-28 | 1.000 | 2,450,019 | -10,000 | 0.16% | 2,450,019 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,460,019 | -40,000 | 0.16% | 2,435,419 |
| 2021-05-27 | 2021-05-25 | 0.990 | 2,500,019 | -15,000 | 0.16% | 2,475,019 |
| 2021-05-25 | 2021-05-21 | 1.041 | 2,515,019 | +99,605 | 0.16% | 2,618,731 |
| 2021-05-20 | 2021-05-17 | 1.041 | 2,415,414 | +110,445 | 0.16% | 2,515,019 |
| 2021-05-13 | 2021-05-11 | 0.968 | 2,304,969 | -19,208 | 0.15% | 2,232,018 |
| 2021-05-12 | 2021-05-10 | 0.979 | 2,324,177 | +38,416 | 0.16% | 2,274,818 |
| 2021-05-11 | 2021-05-07 | 1.031 | 2,285,761 | +19,208 | 0.15% | 2,356,219 |
| 2021-05-10 | 2021-05-06 | 1.041 | 2,266,553 | +4,802 | 0.15% | 2,360,019 |
| 2021-05-07 | 2021-05-05 | 1.052 | 2,261,751 | -24,010 | 0.15% | 2,378,569 |
| 2021-05-06 | 2021-05-04 | 1.020 | 2,285,761 | +9,604 | 0.15% | 2,332,419 |
| 2021-05-05 | 2021-05-03 | 1.020 | 2,276,157 | +57,624 | 0.15% | 2,322,619 |
| 2021-05-03 | 2021-04-29 | 1.062 | 2,218,533 | -19,208 | 0.15% | 2,356,219 |
| 2021-04-29 | 2021-04-27 | 1.041 | 2,237,741 | -19,208 | 0.15% | 2,330,019 |
| 2021-04-26 | 2021-04-22 | 1.041 | 2,256,949 | +19,208 | 0.15% | 2,350,019 |
| 2021-04-23 | 2021-04-21 | 1.052 | 2,237,741 | +4,802 | 0.15% | 2,353,319 |
| 2021-04-21 | 2021-04-19 | 1.052 | 2,232,939 | -19,208 | 0.15% | 2,348,269 |
| 2021-04-13 | 2021-04-09 | 1.072 | 2,252,147 | +19,208 | 0.15% | 2,415,370 |
| 2021-04-12 | 2021-04-08 | 1.072 | 2,232,939 | +4,802 | 0.15% | 2,394,770 |
| 2021-04-09 | 2021-04-07 | 1.062 | 2,228,137 | +43,218 | 0.15% | 2,366,419 |
| 2021-04-07 | 2021-03-31 | 1.072 | 2,184,919 | -28,812 | 0.15% | 2,343,269 |
| 2021-03-31 | 2021-03-29 | 1.083 | 2,213,731 | -43,218 | 0.15% | 2,397,220 |
| 2021-03-30 | 2021-03-26 | 1.062 | 2,256,949 | +28,812 | 0.15% | 2,397,019 |
| 2021-03-29 | 2021-03-25 | 1.062 | 2,228,137 | +9,604 | 0.15% | 2,366,419 |
| 2021-03-26 | 2021-03-24 | 1.072 | 2,218,533 | +28,812 | 0.15% | 2,379,319 |
| 2021-03-22 | 2021-03-18 | 1.093 | 2,189,721 | -38,416 | 0.15% | 2,394,020 |
| 2021-03-18 | 2021-03-16 | 1.083 | 2,228,137 | +4,802 | 0.15% | 2,412,820 |
| 2021-03-16 | 2021-03-12 | 1.114 | 2,223,335 | -38,416 | 0.15% | 2,477,070 |
| 2021-03-15 | 2021-03-11 | 1.125 | 2,261,751 | -19,208 | 0.15% | 2,543,421 |
| 2021-03-12 | 2021-03-10 | 1.093 | 2,280,959 | +19,208 | 0.15% | 2,493,770 |
| 2021-03-11 | 2021-03-09 | 1.083 | 2,261,751 | +19,208 | 0.15% | 2,449,220 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,242,543 | -9,604 | 0.15% | 2,568,521 |
| 2021-03-08 | 2021-03-04 | 1.114 | 2,252,147 | +28,812 | 0.15% | 2,509,170 |
| 2021-03-03 | 2021-03-01 | 1.166 | 2,223,335 | +19,208 | 0.15% | 2,592,821 |
| 2021-03-02 | 2021-02-26 | 1.166 | 2,204,127 | -4,802 | 0.15% | 2,570,421 |
| 2021-03-01 | 2021-02-25 | 1.187 | 2,208,929 | +28,812 | 0.15% | 2,622,021 |
| 2021-02-26 | 2021-02-24 | 1.166 | 2,180,117 | +19,208 | 0.15% | 2,542,421 |
| 2021-02-25 | 2021-02-23 | 1.249 | 2,160,909 | +86,435 | 0.14% | 2,700,022 |
| 2021-02-24 | 2021-02-22 | 1.291 | 2,074,474 | -33,614 | 0.14% | 2,678,424 |
| 2021-02-23 | 2021-02-19 | 1.239 | 2,108,088 | +19,208 | 0.14% | 2,612,073 |
| 2021-02-19 | 2021-02-17 | 1.260 | 2,088,880 | +48,020 | 0.14% | 2,631,773 |
| 2021-02-10 | 2021-02-08 | 1.135 | 2,040,860 | +28,812 | 0.14% | 2,316,271 |
| 2021-02-01 | 2021-01-28 | 1.093 | 2,012,048 | -52,822 | 0.13% | 2,199,770 |
| 2021-01-29 | 2021-01-27 | 1.166 | 2,064,870 | +14,406 | 0.14% | 2,408,022 |
| 2021-01-28 | 2021-01-26 | 1.156 | 2,050,464 | -249,703 | 0.14% | 2,369,871 |
| 2021-01-27 | 2021-01-25 | 1.218 | 2,300,167 | -19,208 | 0.15% | 2,802,173 |
| 2021-01-25 | 2021-01-21 | 1.291 | 2,319,375 | -105,643 | 0.15% | 2,994,624 |
| 2021-01-22 | 2021-01-20 | 1.260 | 2,425,018 | +14,406 | 0.16% | 3,055,273 |
| 2021-01-21 | 2021-01-19 | 1.229 | 2,410,612 | -52,822 | 0.16% | 2,961,822 |
| 2021-01-19 | 2021-01-15 | 1.125 | 2,463,434 | +14,406 | 0.16% | 2,770,220 |
| 2021-01-18 | 2021-01-14 | 1.166 | 2,449,028 | -19,208 | 0.16% | 2,856,021 |
| 2021-01-15 | 2021-01-13 | 1.166 | 2,468,236 | +38,416 | 0.16% | 2,878,421 |
| 2021-01-14 | 2021-01-12 | 1.177 | 2,429,820 | +19,208 | 0.16% | 2,858,921 |
| 2021-01-13 | 2021-01-11 | 1.125 | 2,410,612 | +14,406 | 0.16% | 2,710,820 |
| 2021-01-12 | 2021-01-08 | 1.166 | 2,396,206 | -91,238 | 0.16% | 2,794,421 |
| 2021-01-11 | 2021-01-07 | 1.031 | 2,487,444 | +67,228 | 0.17% | 2,564,119 |
| 2021-01-08 | 2021-01-06 | 1.072 | 2,420,216 | +67,227 | 0.16% | 2,595,619 |
| 2021-01-07 | 2021-01-05 | 1.072 | 2,352,989 | +19,208 | 0.16% | 2,523,520 |
| 2021-01-06 | 2021-01-04 | 1.041 | 2,333,781 | +249,703 | 0.16% | 2,430,019 |
| 2021-01-05 | 2020-12-31 | 1.062 | 2,084,078 | -43,217 | 0.14% | 2,213,420 |
| 2021-01-04 | 2020-12-29 | 0.989 | 2,127,295 | -19,208 | 0.14% | 2,104,268 |
| 2020-12-22 | 2020-12-18 | 0.979 | 2,146,503 | +9,604 | 0.14% | 2,100,917 |
| 2020-12-11 | 2020-12-09 | 0.989 | 2,136,899 | -14,406 | 0.14% | 2,113,768 |
| 2020-12-09 | 2020-12-07 | 0.979 | 2,151,305 | -9,604 | 0.14% | 2,105,617 |
| 2020-12-03 | 2020-12-01 | 0.989 | 2,160,909 | -38,416 | 0.14% | 2,137,518 |
| 2020-12-01 | 2020-11-27 | 0.968 | 2,199,325 | -9,604 | 0.15% | 2,129,717 |
| 2020-11-26 | 2020-11-24 | 0.906 | 2,208,929 | -9,604 | 0.15% | 2,001,016 |
| 2020-11-20 | 2020-11-18 | 0.895 | 2,218,533 | -9,604 | 0.15% | 1,986,616 |
| 2020-11-17 | 2020-11-13 | 0.895 | 2,228,137 | +9,604 | 0.15% | 1,995,216 |
| 2020-11-12 | 2020-11-10 | 0.916 | 2,218,533 | +38,416 | 0.15% | 2,032,817 |
| 2020-11-10 | 2020-11-06 | 0.885 | 2,180,117 | -52,822 | 0.15% | 1,929,516 |
| 2020-11-09 | 2020-11-05 | 0.885 | 2,232,939 | -28,812 | 0.15% | 1,976,266 |
| 2020-11-05 | 2020-11-03 | 0.885 | 2,261,751 | +9,604 | 0.15% | 2,001,766 |
| 2020-11-04 | 2020-11-02 | 0.885 | 2,252,147 | -24,010 | 0.15% | 1,993,266 |
| 2020-11-03 | 2020-10-30 | 0.895 | 2,276,157 | +9,604 | 0.15% | 2,038,216 |
| 2020-11-02 | 2020-10-29 | 0.916 | 2,266,553 | +9,604 | 0.15% | 2,076,817 |
| 2020-10-30 | 2020-10-28 | 0.916 | 2,256,949 | +9,604 | 0.15% | 2,068,017 |
| 2020-10-29 | 2020-10-27 | 0.916 | 2,247,345 | +9,604 | 0.15% | 2,059,217 |
| 2020-10-28 | 2020-10-23 | 0.958 | 2,237,741 | -9,604 | 0.15% | 2,143,617 |
| 2020-10-21 | 2020-10-19 | 0.927 | 2,247,345 | +4,802 | 0.15% | 2,082,617 |
| 2020-10-15 | 2020-10-12 | 0.958 | 2,242,543 | -9,604 | 0.15% | 2,148,217 |
| 2020-10-09 | 2020-10-07 | 0.916 | 2,252,147 | +19,208 | 0.15% | 2,063,617 |
| 2020-10-08 | 2020-10-06 | 0.968 | 2,232,939 | -9,604 | 0.15% | 2,162,268 |
| 2020-10-06 | 2020-09-30 | 0.937 | 2,242,543 | -4,802 | 0.15% | 2,101,517 |
| 2020-10-05 | 2020-09-29 | 0.937 | 2,247,345 | +4,802 | 0.15% | 2,106,017 |
| 2020-09-30 | 2020-09-28 | 0.937 | 2,242,543 | +4,802 | 0.15% | 2,101,517 |
| 2020-09-29 | 2020-09-25 | 0.948 | 2,237,741 | -52,822 | 0.15% | 2,120,317 |
| 2020-09-23 | 2020-09-21 | 0.968 | 2,290,563 | +9,604 | 0.15% | 2,218,068 |
| 2020-09-22 | 2020-09-18 | 0.989 | 2,280,959 | -24,010 | 0.15% | 2,256,268 |
| 2020-09-18 | 2020-09-16 | 0.989 | 2,304,969 | +9,604 | 0.15% | 2,280,018 |
| 2020-09-17 | 2020-09-15 | 0.979 | 2,295,365 | +9,604 | 0.15% | 2,246,618 |
| 2020-09-15 | 2020-09-11 | 1.010 | 2,285,761 | -4,802 | 0.15% | 2,308,619 |
| 2020-09-14 | 2020-09-10 | 1.010 | 2,290,563 | +4,802 | 0.15% | 2,313,469 |
| 2020-09-09 | 2020-09-07 | 1.010 | 2,285,761 | +19,208 | 0.15% | 2,308,619 |
| 2020-09-08 | 2020-09-04 | 1.041 | 2,266,553 | +28,812 | 0.15% | 2,360,019 |
| 2020-09-04 | 2020-09-02 | 1.062 | 2,237,741 | +38,416 | 0.15% | 2,376,619 |
| 2020-09-02 | 2020-08-31 | 1.062 | 2,199,325 | -4,802 | 0.15% | 2,335,819 |
| 2020-08-31 | 2020-08-27 | 1.072 | 2,204,127 | -4,802 | 0.15% | 2,363,869 |
| 2020-08-28 | 2020-08-26 | 1.083 | 2,208,929 | +14,406 | 0.15% | 2,392,020 |
| 2020-08-27 | 2020-08-25 | 1.083 | 2,194,523 | +14,406 | 0.15% | 2,376,420 |
| 2020-08-26 | 2020-08-24 | 1.125 | 2,180,117 | -2,401 | 0.15% | 2,451,620 |
| 2020-08-21 | 2020-08-19 | 1.166 | 2,182,518 | +9,604 | 0.15% | 2,545,221 |
| 2020-08-20 | 2020-08-18 | 1.177 | 2,172,914 | +9,604 | 0.14% | 2,556,646 |
| 2020-08-14 | 2020-08-12 | 1.104 | 2,163,310 | +24,010 | 0.14% | 2,387,670 |
| 2020-08-12 | 2020-08-10 | 1.125 | 2,139,300 | -62,426 | 0.14% | 2,405,720 |
| 2020-08-11 | 2020-08-07 | 1.156 | 2,201,726 | -14,406 | 0.15% | 2,544,696 |
| 2020-08-10 | 2020-08-06 | 1.187 | 2,216,132 | -9,604 | 0.15% | 2,630,572 |
| 2020-08-06 | 2020-08-04 | 1.135 | 2,225,736 | +9,604 | 0.15% | 2,526,096 |
| 2020-08-04 | 2020-07-31 | 1.104 | 2,216,132 | +48,020 | 0.15% | 2,445,970 |
| 2020-07-28 | 2020-07-24 | 1.114 | 2,168,112 | -19,208 | 0.14% | 2,415,545 |
| 2020-07-27 | 2020-07-23 | 1.239 | 2,187,320 | +9,604 | 0.15% | 2,710,247 |
| 2020-07-24 | 2020-07-22 | 1.218 | 2,177,716 | -28,812 | 0.15% | 2,652,997 |
| 2020-07-23 | 2020-07-21 | 1.239 | 2,206,528 | +43,218 | 0.15% | 2,734,047 |
| 2020-07-22 | 2020-07-20 | 1.218 | 2,163,310 | -9,604 | 0.14% | 2,635,447 |
| 2020-07-21 | 2020-07-17 | 1.177 | 2,172,914 | +28,812 | 0.14% | 2,556,646 |
| 2020-07-20 | 2020-07-16 | 1.135 | 2,144,102 | -43,218 | 0.14% | 2,433,445 |
| 2020-07-17 | 2020-07-15 | 1.281 | 2,187,320 | +81,633 | 0.15% | 2,801,348 |
| 2020-07-16 | 2020-07-14 | 1.333 | 2,105,687 | +24,010 | 0.14% | 2,806,425 |
| 2020-07-15 | 2020-07-13 | 1.364 | 2,081,677 | -72,029 | 0.14% | 2,839,450 |
| 2020-07-14 | 2020-07-10 | 1.270 | 2,153,706 | +14,406 | 0.14% | 2,735,873 |
| 2020-07-13 | 2020-07-09 | 1.281 | 2,139,300 | +76,831 | 0.14% | 2,739,848 |
| 2020-07-10 | 2020-07-08 | 1.302 | 2,062,469 | -211,287 | 0.14% | 2,684,399 |
| 2020-07-09 | 2020-07-07 | 1.229 | 2,273,756 | -62,426 | 0.15% | 2,793,673 |
| 2020-07-08 | 2020-07-06 | 1.302 | 2,336,182 | +360,149 | 0.16% | 3,040,649 |
| 2020-07-07 | 2020-07-03 | 1.093 | 1,976,033 | -28,812 | 0.13% | 2,160,395 |
| 2020-07-06 | 2020-07-02 | 1.041 | 2,004,845 | -19,208 | 0.13% | 2,087,519 |
| 2020-07-03 | 2020-06-30 | 0.916 | 2,024,053 | -19,208 | 0.13% | 1,854,617 |
| 2020-07-02 | 2020-06-29 | 0.895 | 2,043,261 | +19,208 | 0.14% | 1,829,666 |
| 2020-06-24 | 2020-06-22 | 0.968 | 2,024,053 | +19,208 | 0.13% | 1,959,993 |
| 2020-06-23 | 2020-06-19 | 0.916 | 2,004,845 | -38,416 | 0.13% | 1,837,017 |
| 2020-06-22 | 2020-06-18 | 0.895 | 2,043,261 | -24,010 | 0.14% | 1,829,666 |
| 2020-06-18 | 2020-06-16 | 0.875 | 2,067,271 | -62,425 | 0.14% | 1,808,116 |
| 2020-06-16 | 2020-06-12 | 0.843 | 2,129,696 | -24,010 | 0.14% | 1,796,190 |
| 2020-06-12 | 2020-06-10 | 0.875 | 2,153,706 | +19,208 | 0.14% | 1,883,716 |
| 2020-06-10 | 2020-06-08 | 0.875 | 2,134,498 | +38,415 | 0.14% | 1,866,916 |
| 2020-06-09 | 2020-06-05 | 0.906 | 2,096,083 | -43,217 | 0.14% | 1,898,792 |
| 2020-06-08 | 2020-06-04 | 0.864 | 2,139,300 | +86,435 | 0.14% | 1,848,840 |
| 2020-06-05 | 2020-06-03 | 0.916 | 2,052,865 | -72,029 | 0.14% | 1,881,017 |
| 2020-06-03 | 2020-06-01 | 0.833 | 2,124,894 | -19,208 | 0.14% | 1,770,015 |
| 2020-06-02 | 2020-05-29 | 0.802 | 2,144,102 | +9,604 | 0.14% | 1,719,039 |
| 2020-06-01 | 2020-05-28 | 0.823 | 2,134,498 | +14,405 | 0.14% | 1,755,790 |
| 2020-05-28 | 2020-05-26 | 0.864 | 2,120,093 | +19,208 | 0.14% | 1,832,241 |
| 2020-05-26 | 2020-05-22 | 0.939 | 2,100,885 | +92,679 | 0.14% | 1,972,769 |
| 2020-05-21 | 2020-05-19 | 0.961 | 2,008,206 | +18,530 | 0.14% | 1,929,092 |
| 2020-05-14 | 2020-05-12 | 0.971 | 1,989,676 | +32,428 | 0.14% | 1,932,767 |
| 2020-05-13 | 2020-05-11 | 0.993 | 1,957,248 | -37,060 | 0.14% | 1,943,517 |
| 2020-05-12 | 2020-05-08 | 0.982 | 1,994,308 | +27,795 | 0.14% | 1,958,792 |
| 2020-05-06 | 2020-05-04 | 0.950 | 1,966,513 | -46,325 | 0.14% | 1,867,816 |
| 2020-05-05 | 2020-04-29 | 0.971 | 2,012,838 | +46,325 | 0.14% | 1,955,267 |
| 2020-04-24 | 2020-04-22 | 1.015 | 1,966,513 | +9,265 | 0.14% | 1,995,168 |
| 2020-04-15 | 2020-04-09 | 1.069 | 1,957,248 | -18,530 | 0.14% | 2,091,394 |
| 2020-04-09 | 2020-04-07 | 1.036 | 1,975,778 | +18,530 | 0.14% | 2,047,218 |
| 2020-04-08 | 2020-04-06 | 1.015 | 1,957,248 | -27,795 | 0.14% | 1,985,768 |
| 2020-04-07 | 2020-04-03 | 1.004 | 1,985,043 | -365,968 | 0.14% | 1,992,542 |
| 2020-04-06 | 2020-04-02 | 1.025 | 2,351,011 | +9,265 | 0.16% | 2,410,643 |
| 2020-03-30 | 2020-03-26 | 1.079 | 2,341,746 | +4,633 | 0.16% | 2,527,519 |
| 2020-03-27 | 2020-03-25 | 1.079 | 2,337,113 | +32,427 | 0.16% | 2,522,519 |
| 2020-03-26 | 2020-03-24 | 1.047 | 2,304,686 | +88,018 | 0.16% | 2,412,894 |
| 2020-03-24 | 2020-03-20 | 1.069 | 2,216,668 | +13,897 | 0.15% | 2,368,594 |
| 2020-03-23 | 2020-03-19 | 1.069 | 2,202,771 | +9,265 | 0.15% | 2,353,744 |
| 2020-03-19 | 2020-03-17 | 1.144 | 2,193,506 | +4,633 | 0.15% | 2,509,571 |
| 2020-03-17 | 2020-03-13 | 1.144 | 2,188,873 | -41,693 | 0.15% | 2,504,270 |
| 2020-03-16 | 2020-03-12 | 1.166 | 2,230,566 | -83,385 | 0.15% | 2,600,121 |
| 2020-03-12 | 2020-03-10 | 1.274 | 2,313,951 | -18,530 | 0.16% | 2,947,073 |
| 2020-03-09 | 2020-03-05 | 1.284 | 2,332,481 | +111,180 | 0.16% | 2,995,848 |
| 2020-03-05 | 2020-03-03 | 1.252 | 2,221,301 | +9,265 | 0.15% | 2,781,122 |
| 2020-03-02 | 2020-02-27 | 1.241 | 2,212,036 | +18,530 | 0.15% | 2,745,647 |
| 2020-02-26 | 2020-02-24 | 1.295 | 2,193,506 | -18,530 | 0.15% | 2,841,023 |
| 2020-02-24 | 2020-02-20 | 1.360 | 2,212,036 | +32,428 | 0.15% | 3,008,274 |
| 2020-02-20 | 2020-02-18 | 1.284 | 2,179,608 | -4,633 | 0.15% | 2,799,497 |
| 2020-02-19 | 2020-02-17 | 1.295 | 2,184,241 | -9,265 | 0.15% | 2,829,023 |
| 2020-02-18 | 2020-02-14 | 1.263 | 2,193,506 | -27,795 | 0.15% | 2,769,998 |
| 2020-02-13 | 2020-02-11 | 1.241 | 2,221,301 | -27,795 | 0.15% | 2,757,147 |
| 2020-02-12 | 2020-02-10 | 1.230 | 2,249,096 | -83,385 | 0.16% | 2,767,372 |
| 2020-02-11 | 2020-02-07 | 1.220 | 2,332,481 | +18,530 | 0.16% | 2,844,797 |
| 2020-02-10 | 2020-02-06 | 1.252 | 2,313,951 | +64,855 | 0.16% | 2,897,123 |
| 2020-02-06 | 2020-02-04 | 1.220 | 2,249,096 | +27,795 | 0.16% | 2,743,097 |
| 2020-02-05 | 2020-02-03 | 1.187 | 2,221,301 | -27,795 | 0.15% | 2,637,271 |
| 2020-02-04 | 2020-01-31 | 1.166 | 2,249,096 | +32,428 | 0.16% | 2,621,721 |
| 2020-02-03 | 2020-01-30 | 1.166 | 2,216,668 | +4,632 | 0.15% | 2,583,920 |
| 2020-01-30 | 2020-01-24 | 1.338 | 2,212,036 | -189,932 | 0.15% | 2,960,524 |
| 2020-01-29 | 2020-01-22 | 1.414 | 2,401,968 | +74,120 | 0.17% | 3,396,200 |
| 2020-01-23 | 2020-01-21 | 1.382 | 2,327,848 | -18,530 | 0.16% | 3,216,024 |
| 2020-01-21 | 2020-01-17 | 1.468 | 2,346,378 | +13,897 | 0.16% | 3,444,226 |
| 2020-01-20 | 2020-01-16 | 1.457 | 2,332,481 | -13,897 | 0.16% | 3,398,651 |
| 2020-01-17 | 2020-01-15 | 1.414 | 2,346,378 | +9,265 | 0.16% | 3,317,600 |
| 2020-01-16 | 2020-01-14 | 1.436 | 2,337,113 | +9,265 | 0.16% | 3,354,950 |
| 2020-01-15 | 2020-01-13 | 1.436 | 2,327,848 | +64,855 | 0.16% | 3,341,650 |
| 2020-01-14 | 2020-01-10 | 1.489 | 2,262,993 | +185,300 | 0.16% | 3,370,676 |
| 2020-01-10 | 2020-01-08 | 1.468 | 2,077,693 | -171,403 | 0.14% | 3,049,826 |
| 2020-01-09 | 2020-01-07 | 1.436 | 2,249,096 | +69,488 | 0.16% | 3,228,601 |
| 2020-01-08 | 2020-01-06 | 1.392 | 2,179,608 | -129,710 | 0.15% | 3,034,749 |
| 2020-01-07 | 2020-01-03 | 1.436 | 2,309,318 | +9,265 | 0.16% | 3,315,050 |
| 2020-01-06 | 2020-01-02 | 1.489 | 2,300,053 | -13,898 | 0.16% | 3,425,876 |
| 2020-01-03 | 2019-12-31 | 1.349 | 2,313,951 | -27,795 | 0.16% | 3,121,899 |
| 2020-01-02 | 2019-12-27 | 1.317 | 2,341,746 | +185,300 | 0.16% | 3,083,574 |
| 2019-12-27 | 2019-12-20 | 1.328 | 2,156,446 | -4,632 | 0.15% | 2,862,849 |
| 2019-12-20 | 2019-12-18 | 1.274 | 2,161,078 | +4,632 | 0.15% | 2,752,372 |
| 2019-12-19 | 2019-12-17 | 1.284 | 2,156,446 | -4,632 | 0.15% | 2,769,748 |
| 2019-12-18 | 2019-12-16 | 1.155 | 2,161,078 | -4,633 | 0.15% | 2,495,795 |
| 2019-12-17 | 2019-12-13 | 1.155 | 2,165,711 | -4,632 | 0.15% | 2,501,146 |
| 2019-12-13 | 2019-12-11 | 1.166 | 2,170,343 | -9,265 | 0.15% | 2,529,920 |
| 2019-12-06 | 2019-12-04 | 1.133 | 2,179,608 | -9,265 | 0.15% | 2,470,145 |
| 2019-12-04 | 2019-12-02 | 1.133 | 2,188,873 | -4,633 | 0.15% | 2,480,645 |
| 2019-12-02 | 2019-11-28 | 1.155 | 2,193,506 | +27,795 | 0.15% | 2,533,246 |
| 2019-11-29 | 2019-11-27 | 1.155 | 2,165,711 | -4,632 | 0.15% | 2,501,146 |
| 2019-11-27 | 2019-11-25 | 1.230 | 2,170,343 | -9,265 | 0.15% | 2,670,471 |
| 2019-11-26 | 2019-11-22 | 1.209 | 2,179,608 | +9,265 | 0.15% | 2,634,821 |
| 2019-11-22 | 2019-11-20 | 1.209 | 2,170,343 | +4,632 | 0.15% | 2,623,621 |
| 2019-11-21 | 2019-11-19 | 1.220 | 2,165,711 | +9,265 | 0.15% | 2,641,397 |
| 2019-11-20 | 2019-11-18 | 1.198 | 2,156,446 | -37,060 | 0.15% | 2,583,546 |
| 2019-11-15 | 2019-11-13 | 1.198 | 2,193,506 | +46,325 | 0.15% | 2,627,946 |
| 2019-11-14 | 2019-11-12 | 1.230 | 2,147,181 | +9,265 | 0.15% | 2,641,972 |
| 2019-11-13 | 2019-11-11 | 1.230 | 2,137,916 | -277,950 | 0.15% | 2,630,572 |
| 2019-11-07 | 2019-11-05 | 1.317 | 2,415,866 | +32,428 | 0.17% | 3,181,174 |
| 2019-11-06 | 2019-11-04 | 1.317 | 2,383,438 | +64,855 | 0.16% | 3,138,473 |
| 2019-11-05 | 2019-11-01 | 1.284 | 2,318,583 | +9,265 | 0.16% | 2,977,997 |
| 2019-10-30 | 2019-10-28 | 1.306 | 2,309,318 | +4,632 | 0.16% | 3,015,948 |
| 2019-10-22 | 2019-10-18 | 1.284 | 2,304,686 | +18,530 | 0.16% | 2,960,148 |
| 2019-10-21 | 2019-10-17 | 1.306 | 2,286,156 | +41,693 | 0.16% | 2,985,698 |
| 2019-10-17 | 2019-10-15 | 1.295 | 2,244,463 | -18,530 | 0.16% | 2,907,023 |
| 2019-10-16 | 2019-10-14 | 1.284 | 2,262,993 | -4,633 | 0.16% | 2,906,597 |
| 2019-10-15 | 2019-10-11 | 1.263 | 2,267,626 | +46,325 | 0.16% | 2,863,598 |
| 2019-10-14 | 2019-10-10 | 1.263 | 2,221,301 | +37,060 | 0.15% | 2,805,098 |
| 2019-10-10 | 2019-10-08 | 1.220 | 2,184,241 | -13,897 | 0.15% | 2,663,997 |
| 2019-10-09 | 2019-10-04 | 1.220 | 2,198,138 | +13,897 | 0.15% | 2,680,946 |
| 2019-10-08 | 2019-10-03 | 1.241 | 2,184,241 | +4,633 | 0.15% | 2,711,147 |
| 2019-10-02 | 2019-09-27 | 1.263 | 2,179,608 | -9,265 | 0.15% | 2,752,447 |
| 2019-09-23 | 2019-09-19 | 1.338 | 2,188,873 | +9,265 | 0.15% | 2,929,523 |
| 2019-09-13 | 2019-09-11 | 1.436 | 2,179,608 | +46,325 | 0.15% | 3,128,850 |
| 2019-09-09 | 2019-09-05 | 1.382 | 2,133,283 | -46,325 | 0.15% | 2,947,224 |
| 2019-09-06 | 2019-09-04 | 1.382 | 2,179,608 | +46,325 | 0.15% | 3,011,224 |
| 2019-09-05 | 2019-09-03 | 1.328 | 2,133,283 | -9,265 | 0.15% | 2,832,098 |
| 2019-08-28 | 2019-08-26 | 1.349 | 2,142,548 | -46,325 | 0.15% | 2,890,649 |
| 2019-08-27 | 2019-08-23 | 1.414 | 2,188,873 | +46,325 | 0.15% | 3,094,900 |
| 2019-08-21 | 2019-08-19 | 1.360 | 2,142,548 | -4,633 | 0.15% | 2,913,774 |
| 2019-08-09 | 2019-08-07 | 1.295 | 2,147,181 | -9,265 | 0.15% | 2,781,023 |
| 2019-08-08 | 2019-08-06 | 1.295 | 2,156,446 | +4,633 | 0.15% | 2,793,023 |
| 2019-08-07 | 2019-08-05 | 1.371 | 2,151,813 | -23,163 | 0.15% | 2,949,599 |
| 2019-08-02 | 2019-07-31 | 1.511 | 2,174,976 | -9,265 | 0.15% | 3,286,527 |
| 2019-07-31 | 2019-07-29 | 1.489 | 2,184,241 | -27,795 | 0.15% | 3,253,377 |
| 2019-07-30 | 2019-07-26 | 1.533 | 2,212,036 | +9,265 | 0.15% | 3,390,278 |
| 2019-07-29 | 2019-07-25 | 1.500 | 2,202,771 | +27,795 | 0.15% | 3,304,752 |
| 2019-07-11 | 2019-07-09 | 1.446 | 2,174,976 | -18,530 | 0.15% | 3,145,676 |
| 2019-07-09 | 2019-07-05 | 1.489 | 2,193,506 | -9,265 | 0.15% | 3,267,177 |
| 2019-07-08 | 2019-07-04 | 1.468 | 2,202,771 | +9,265 | 0.15% | 3,233,426 |
| 2019-07-05 | 2019-07-03 | 1.489 | 2,193,506 | +9,265 | 0.15% | 3,267,177 |
| 2019-07-04 | 2019-07-02 | 1.500 | 2,184,241 | +27,795 | 0.15% | 3,276,952 |
| 2019-06-28 | 2019-06-26 | 1.511 | 2,156,446 | -27,795 | 0.15% | 3,258,527 |
| 2019-06-27 | 2019-06-25 | 1.468 | 2,184,241 | -13,897 | 0.15% | 3,206,226 |
| 2019-06-26 | 2019-06-24 | 1.468 | 2,198,138 | -13,898 | 0.15% | 3,226,626 |
| 2019-06-25 | 2019-06-21 | 1.479 | 2,212,036 | +46,325 | 0.15% | 3,270,902 |
| 2019-06-24 | 2019-06-20 | 1.662 | 2,165,711 | -9,265 | 0.15% | 3,599,780 |
| 2019-06-21 | 2019-06-19 | 1.641 | 2,174,976 | +9,265 | 0.15% | 3,568,229 |
| 2019-06-13 | 2019-06-11 | 1.651 | 2,165,711 | +18,530 | 0.15% | 3,576,405 |
| 2019-06-12 | 2019-06-10 | 1.619 | 2,147,181 | +18,530 | 0.15% | 3,476,279 |
| 2019-06-06 | 2019-06-04 | 1.619 | 2,128,651 | -18,530 | 0.15% | 3,446,279 |
| 2019-06-05 | 2019-06-03 | 1.641 | 2,147,181 | +9,265 | 0.15% | 3,522,629 |
| 2019-06-04 | 2019-05-31 | 1.662 | 2,137,916 | +27,795 | 0.15% | 3,553,580 |
| 2019-06-03 | 2019-05-30 | 1.695 | 2,110,121 | +4,633 | 0.15% | 3,575,705 |
| 2019-05-31 | 2019-05-29 | 1.716 | 2,105,488 | -23,163 | 0.15% | 3,613,305 |
| 2019-05-30 | 2019-05-28 | 1.727 | 2,128,651 | -4,632 | 0.15% | 3,676,031 |
| 2019-05-28 | 2019-05-24 | 1.684 | 2,133,283 | -13,898 | 0.15% | 3,591,929 |
| 2019-05-24 | 2019-05-22 | 1.759 | 2,147,181 | -9,265 | 0.15% | 3,777,557 |
| 2019-05-23 | 2019-05-21 | 1.759 | 2,156,446 | +13,898 | 0.15% | 3,793,857 |
| 2019-05-21 | 2019-05-17 | 1.802 | 2,142,548 | -13,898 | 0.15% | 3,861,906 |
| 2019-05-17 | 2019-05-15 | 1.802 | 2,156,446 | +18,530 | 0.15% | 3,886,957 |
| 2019-05-15 | 2019-05-10 | 1.879 | 2,137,916 | +16,605 | 0.15% | 4,017,335 |
| 2019-05-14 | 2019-05-09 | 1.835 | 2,121,311 | -9,153 | 0.15% | 3,893,432 |
| 2019-05-09 | 2019-05-07 | 1.901 | 2,130,464 | +9,153 | 0.15% | 4,049,882 |
| 2019-05-08 | 2019-05-06 | 1.846 | 2,121,311 | +9,153 | 0.15% | 3,916,607 |
| 2019-05-02 | 2019-04-29 | 2.032 | 2,112,158 | +41,191 | 0.15% | 4,291,986 |
| 2019-04-26 | 2019-04-24 | 2.185 | 2,070,967 | +4,576 | 0.14% | 4,525,037 |
| 2019-04-25 | 2019-04-23 | 2.229 | 2,066,391 | +9,154 | 0.14% | 4,605,339 |
| 2019-04-23 | 2019-04-17 | 2.349 | 2,057,237 | +4,576 | 0.14% | 4,832,165 |
| 2019-04-18 | 2019-04-16 | 2.360 | 2,052,661 | +4,577 | 0.14% | 4,843,842 |
| 2019-04-16 | 2019-04-12 | 2.349 | 2,048,084 | -4,577 | 0.14% | 4,810,666 |
| 2019-04-12 | 2019-04-10 | 2.338 | 2,052,661 | -4,576 | 0.14% | 4,798,991 |
| 2019-04-11 | 2019-04-09 | 2.349 | 2,057,237 | -27,461 | 0.14% | 4,832,165 |
| 2019-04-10 | 2019-04-08 | 2.371 | 2,084,698 | +36,614 | 0.15% | 4,942,217 |
| 2019-04-09 | 2019-04-04 | 2.338 | 2,048,084 | +9,153 | 0.14% | 4,788,291 |
| 2019-04-08 | 2019-04-03 | 2.393 | 2,038,931 | +9,154 | 0.14% | 4,878,267 |
| 2019-04-03 | 2019-04-01 | 2.382 | 2,029,777 | -13,730 | 0.14% | 4,834,191 |
| 2019-03-27 | 2019-03-25 | 2.272 | 2,043,507 | -9,154 | 0.14% | 4,643,639 |
| 2019-03-25 | 2019-03-21 | 2.382 | 2,052,661 | +22,884 | 0.14% | 4,888,692 |
| 2019-03-22 | 2019-03-20 | 2.382 | 2,029,777 | -4,577 | 0.14% | 4,834,191 |
| 2019-03-18 | 2019-03-14 | 2.360 | 2,034,354 | +4,577 | 0.14% | 4,800,641 |
| 2019-03-11 | 2019-03-07 | 2.567 | 2,029,777 | +27,460 | 0.14% | 5,211,169 |
| 2019-03-08 | 2019-03-06 | 2.633 | 2,002,317 | -45,767 | 0.14% | 5,271,920 |
| 2019-03-06 | 2019-03-04 | 2.556 | 2,048,084 | -45,767 | 0.14% | 5,235,794 |
| 2019-03-05 | 2019-03-01 | 2.589 | 2,093,851 | -45,767 | 0.15% | 5,421,420 |
| 2019-03-04 | 2019-02-28 | 2.469 | 2,139,618 | -18,307 | 0.15% | 5,282,794 |
| 2019-03-01 | 2019-02-27 | 2.436 | 2,157,925 | -27,460 | 0.15% | 5,257,269 |
| 2019-02-28 | 2019-02-26 | 2.513 | 2,185,385 | +18,307 | 0.15% | 5,491,295 |
| 2019-02-27 | 2019-02-25 | 2.698 | 2,167,078 | +4,577 | 0.15% | 5,847,772 |
| 2019-02-26 | 2019-02-22 | 2.480 | 2,162,501 | +32,037 | 0.15% | 5,362,918 |
| 2019-02-25 | 2019-02-21 | 2.272 | 2,130,464 | -4,577 | 0.15% | 4,841,239 |
| 2019-02-22 | 2019-02-20 | 2.294 | 2,135,041 | -18,307 | 0.15% | 4,898,290 |
| 2019-02-21 | 2019-02-19 | 2.229 | 2,153,348 | +9,154 | 0.15% | 4,799,139 |
| 2019-02-20 | 2019-02-18 | 2.251 | 2,144,194 | +27,460 | 0.15% | 4,825,588 |
| 2019-02-19 | 2019-02-15 | 2.109 | 2,116,734 | -4,577 | 0.15% | 4,463,161 |
| 2019-02-15 | 2019-02-13 | 2.261 | 2,121,311 | +4,577 | 0.29% | 4,797,264 |
| 2019-01-28 | 2019-01-24 | 1.846 | 2,116,734 | -13,730 | 0.29% | 3,908,156 |
| 2019-01-25 | 2019-01-23 | 1.824 | 2,130,464 | -27,461 | 0.29% | 3,886,956 |
| 2019-01-08 | 2019-01-04 | 1.748 | 2,157,925 | -9,153 | 0.30% | 3,772,031 |
| 2019-01-04 | 2019-01-02 | 1.726 | 2,167,078 | -9,153 | 0.30% | 3,740,680 |
| 2019-01-02 | 2018-12-27 | 1.792 | 2,176,231 | -9,154 | 0.30% | 3,899,131 |
| 2018-12-19 | 2018-12-17 | 1.857 | 2,185,385 | +13,730 | 0.30% | 4,058,783 |
| 2018-12-17 | 2018-12-13 | 1.748 | 2,171,655 | +9,154 | 0.30% | 3,796,031 |
| 2018-12-10 | 2018-12-06 | 1.781 | 2,162,501 | -9,154 | 0.30% | 3,850,906 |
| 2018-12-06 | 2018-12-04 | 1.803 | 2,171,655 | -9,153 | 0.30% | 3,914,657 |
| 2018-12-05 | 2018-12-03 | 1.781 | 2,180,808 | +4,577 | 0.30% | 3,883,506 |
| 2018-11-30 | 2018-11-28 | 1.781 | 2,176,231 | -27,460 | 0.30% | 3,875,356 |
| 2018-11-29 | 2018-11-27 | 1.726 | 2,203,691 | +13,730 | 0.30% | 3,803,879 |
| 2018-11-28 | 2018-11-26 | 1.737 | 2,189,961 | +9,153 | 0.30% | 3,804,105 |
| 2018-11-22 | 2018-11-20 | 1.759 | 2,180,808 | +9,153 | 0.30% | 3,835,856 |
| 2018-11-21 | 2018-11-19 | 1.857 | 2,171,655 | -18,306 | 0.30% | 4,033,283 |
| 2018-11-20 | 2018-11-16 | 1.824 | 2,189,961 | -13,730 | 0.30% | 3,995,506 |
| 2018-11-19 | 2018-11-15 | 1.770 | 2,203,691 | +4,576 | 0.30% | 3,900,180 |
| 2018-11-12 | 2018-11-08 | 1.759 | 2,199,115 | +18,307 | 0.30% | 3,868,056 |
| 2018-11-09 | 2018-11-07 | 1.759 | 2,180,808 | +4,577 | 0.30% | 3,835,856 |
| 2018-11-01 | 2018-10-30 | 1.704 | 2,176,231 | -9,154 | 0.30% | 3,708,929 |
| 2018-10-30 | 2018-10-26 | 1.693 | 2,185,385 | -4,576 | 0.30% | 3,700,655 |
| 2018-10-29 | 2018-10-25 | 1.737 | 2,189,961 | -4,577 | 0.30% | 3,804,105 |
| 2018-10-26 | 2018-10-24 | 1.693 | 2,194,538 | -22,883 | 0.30% | 3,716,154 |
| 2018-10-25 | 2018-10-23 | 1.606 | 2,217,421 | +22,883 | 0.30% | 3,561,102 |
| 2018-10-24 | 2018-10-22 | 1.792 | 2,194,538 | -4,577 | 0.30% | 3,931,931 |
| 2018-10-23 | 2018-10-19 | 1.573 | 2,199,115 | -18,306 | 0.30% | 3,459,628 |
| 2018-10-22 | 2018-10-18 | 1.551 | 2,217,421 | +18,306 | 0.30% | 3,439,976 |
| 2018-10-18 | 2018-10-15 | 1.595 | 2,199,115 | -9,153 | 0.30% | 3,507,678 |
| 2018-10-16 | 2018-10-12 | 1.617 | 2,208,268 | -9,153 | 0.30% | 3,570,528 |
| 2018-10-15 | 2018-10-11 | 1.595 | 2,217,421 | -4,577 | 0.30% | 3,536,877 |
| 2018-10-11 | 2018-10-09 | 1.726 | 2,221,998 | -9,153 | 0.30% | 3,835,480 |
| 2018-10-10 | 2018-10-08 | 1.726 | 2,231,151 | +18,306 | 0.31% | 3,851,279 |
| 2018-10-09 | 2018-10-05 | 1.781 | 2,212,845 | +9,154 | 0.30% | 3,940,556 |
| 2018-10-08 | 2018-10-04 | 1.835 | 2,203,691 | -9,154 | 0.30% | 4,044,631 |
| 2018-10-05 | 2018-10-03 | 1.890 | 2,212,845 | +9,154 | 0.30% | 4,182,308 |
| 2018-10-03 | 2018-09-28 | 1.934 | 2,203,691 | -13,730 | 0.30% | 4,261,308 |
| 2018-10-02 | 2018-09-27 | 1.945 | 2,217,421 | +9,153 | 0.30% | 4,312,083 |
| 2018-09-28 | 2018-09-26 | 1.945 | 2,208,268 | +4,577 | 0.30% | 4,294,284 |
| 2018-09-26 | 2018-09-21 | 2.021 | 2,203,691 | +9,153 | 0.30% | 4,453,909 |
| 2018-09-21 | 2018-09-19 | 1.988 | 2,194,538 | -9,153 | 0.30% | 4,363,485 |
| 2018-09-20 | 2018-09-18 | 1.956 | 2,203,691 | +18,306 | 0.30% | 4,309,458 |
| 2018-09-19 | 2018-09-17 | 1.901 | 2,185,385 | -4,576 | 0.30% | 4,154,284 |
| 2018-09-18 | 2018-09-14 | 1.857 | 2,189,961 | +13,730 | 0.30% | 4,067,282 |
| 2018-09-17 | 2018-09-13 | 1.879 | 2,176,231 | +9,153 | 0.30% | 4,089,332 |
| 2018-09-14 | 2018-09-12 | 1.857 | 2,167,078 | -18,307 | 0.30% | 4,024,783 |
| 2018-09-13 | 2018-09-11 | 1.912 | 2,185,385 | -9,153 | 0.30% | 4,178,159 |
| 2018-09-12 | 2018-09-10 | 1.966 | 2,194,538 | -9,153 | 0.30% | 4,315,534 |
| 2018-09-11 | 2018-09-07 | 1.977 | 2,203,691 | -32,037 | 0.30% | 4,357,609 |
| 2018-09-07 | 2018-09-05 | 2.032 | 2,235,728 | +18,307 | 0.31% | 4,543,085 |
| 2018-09-06 | 2018-09-04 | 2.087 | 2,217,421 | +4,576 | 0.30% | 4,627,010 |
| 2018-09-05 | 2018-09-03 | 2.098 | 2,212,845 | -9,153 | 0.30% | 4,641,637 |
| 2018-09-04 | 2018-08-31 | 2.098 | 2,221,998 | +27,460 | 0.30% | 4,660,836 |
| 2018-09-03 | 2018-08-30 | 2.152 | 2,194,538 | +22,883 | 0.30% | 4,723,112 |
| 2018-08-30 | 2018-08-28 | 2.163 | 2,171,655 | +9,154 | 0.30% | 4,697,589 |
| 2018-08-29 | 2018-08-27 | 2.240 | 2,162,501 | +59,497 | 0.30% | 4,843,164 |
| 2018-08-22 | 2018-08-20 | 2.229 | 2,103,004 | -4,577 | 0.29% | 4,686,938 |
| 2018-08-21 | 2018-08-17 | 2.163 | 2,107,581 | +4,577 | 0.29% | 4,558,988 |
| 2018-08-16 | 2018-08-14 | 2.251 | 2,103,004 | -19 | 0.29% | 4,732,888 |
| 2018-08-15 | 2018-08-13 | 2.261 | 2,103,023 | -13,730 | 0.29% | 4,755,907 |
| 2018-08-09 | 2018-08-07 | 2.196 | 2,116,753 | -13,730 | 0.29% | 4,648,204 |
| 2018-08-08 | 2018-08-06 | 2.185 | 2,130,483 | +9,154 | 0.29% | 4,655,079 |
| 2018-08-07 | 2018-08-03 | 2.130 | 2,121,329 | -18,307 | 0.29% | 4,519,200 |
| 2018-08-06 | 2018-08-02 | 2.163 | 2,139,636 | +4,577 | 0.29% | 4,628,327 |
| 2018-08-03 | 2018-08-01 | 2.152 | 2,135,059 | +18,306 | 0.29% | 4,595,101 |
| 2018-08-02 | 2018-07-31 | 2.240 | 2,116,753 | +9,154 | 0.29% | 4,740,706 |
| 2018-08-01 | 2018-07-30 | 2.251 | 2,107,599 | -9,154 | 0.29% | 4,743,230 |
| 2018-07-27 | 2018-07-25 | 2.316 | 2,116,753 | -4,576 | 0.29% | 4,902,583 |
| 2018-07-26 | 2018-07-24 | 2.316 | 2,121,329 | -27,460 | 0.29% | 4,913,182 |
| 2018-07-24 | 2018-07-20 | 2.261 | 2,148,789 | +9,153 | 0.29% | 4,859,405 |
| 2018-07-23 | 2018-07-19 | 2.283 | 2,139,636 | +9,153 | 0.29% | 4,885,456 |
| 2018-07-20 | 2018-07-18 | 2.349 | 2,130,483 | -18,306 | 0.29% | 5,004,210 |
| 2018-07-19 | 2018-07-17 | 2.709 | 2,148,789 | -9,154 | 0.29% | 5,821,895 |
| 2018-07-18 | 2018-07-16 | 2.152 | 2,157,943 | -4,577 | 0.30% | 4,644,352 |
| 2018-07-17 | 2018-07-13 | 2.174 | 2,162,520 | +22,884 | 0.30% | 4,701,454 |
| 2018-07-13 | 2018-07-11 | 2.163 | 2,139,636 | +18,307 | 0.29% | 4,628,327 |
| 2018-07-12 | 2018-07-10 | 2.251 | 2,121,329 | -9,154 | 0.29% | 4,774,130 |
| 2018-07-11 | 2018-07-09 | 2.229 | 2,130,483 | +9,154 | 0.29% | 4,748,180 |
| 2018-07-10 | 2018-07-06 | 2.196 | 2,121,329 | +9,153 | 0.29% | 4,658,253 |
| 2018-07-04 | 2018-06-29 | 2.283 | 2,112,176 | -22,883 | 0.29% | 4,822,757 |
| 2018-06-29 | 2018-06-27 | 2.185 | 2,135,059 | +9,153 | 0.29% | 4,665,077 |
| 2018-06-26 | 2018-06-22 | 2.469 | 2,125,906 | -36,614 | 0.29% | 5,248,938 |
| 2018-06-22 | 2018-06-20 | 2.403 | 2,162,520 | +9,154 | 0.30% | 5,197,587 |
| 2018-06-19 | 2018-06-14 | 2.600 | 2,153,366 | -9,154 | 0.30% | 5,599,042 |
| 2018-06-15 | 2018-06-13 | 2.535 | 2,162,520 | -18,306 | 0.30% | 5,481,092 |
| 2018-06-14 | 2018-06-12 | 2.469 | 2,180,826 | +9,153 | 0.30% | 5,384,538 |
| 2018-06-13 | 2018-06-11 | 2.469 | 2,171,673 | +9,153 | 0.30% | 5,361,938 |
| 2018-06-12 | 2018-06-08 | 2.513 | 2,162,520 | -9,153 | 0.30% | 5,433,841 |
| 2018-06-08 | 2018-06-06 | 2.535 | 2,171,673 | +4,577 | 0.30% | 5,504,291 |
| 2018-06-06 | 2018-06-04 | 2.578 | 2,167,096 | -4,577 | 0.30% | 5,587,392 |
| 2018-05-31 | 2018-05-29 | 2.567 | 2,171,673 | +4,577 | 0.30% | 5,575,467 |
| 2018-05-28 | 2018-05-24 | 2.633 | 2,167,096 | -4,577 | 0.30% | 5,705,768 |
| 2018-05-25 | 2018-05-23 | 2.600 | 2,171,673 | +18,307 | 0.30% | 5,646,643 |
| 2018-05-21 | 2018-05-17 | 2.633 | 2,153,366 | -9,154 | 0.30% | 5,669,619 |
| 2018-05-18 | 2018-05-16 | 2.622 | 2,162,520 | -4,576 | 0.30% | 5,670,095 |
| 2018-05-16 | 2018-05-14 | 2.755 | 2,167,096 | -13,730 | 0.30% | 5,969,749 |
| 2018-05-15 | 2018-05-11 | 2.688 | 2,180,826 | +44,261 | 0.30% | 5,861,045 |
| 2018-05-14 | 2018-05-10 | 2.732 | 2,136,565 | +44,650 | 0.30% | 5,837,794 |
| 2018-05-11 | 2018-05-09 | 2.699 | 2,091,915 | -8,930 | 0.29% | 5,645,519 |
| 2018-05-10 | 2018-05-08 | 2.710 | 2,100,845 | -8,930 | 0.30% | 5,693,144 |
| 2018-05-07 | 2018-05-03 | 2.688 | 2,109,775 | +22,325 | 0.30% | 5,670,093 |
| 2018-04-30 | 2018-04-26 | 2.665 | 2,087,450 | +89,301 | 0.29% | 5,563,343 |
| 2018-04-24 | 2018-04-20 | 2.710 | 1,998,149 | +89,302 | 0.28% | 5,414,845 |
| 2018-04-23 | 2018-04-19 | 2.732 | 1,908,847 | +8,930 | 0.27% | 5,215,594 |
| 2018-04-20 | 2018-04-18 | 2.721 | 1,899,917 | +13,395 | 0.27% | 5,169,919 |
| 2018-04-18 | 2018-04-16 | 2.721 | 1,886,522 | +8,930 | 0.27% | 5,133,469 |
| 2018-04-17 | 2018-04-13 | 2.811 | 1,877,592 | -8,930 | 0.26% | 5,277,373 |
| 2018-04-16 | 2018-04-12 | 2.833 | 1,886,522 | +4,465 | 0.27% | 5,344,723 |
| 2018-04-13 | 2018-04-11 | 2.911 | 1,882,057 | -8,930 | 0.26% | 5,479,601 |
| 2018-04-12 | 2018-04-10 | 2.822 | 1,890,987 | -31,256 | 0.27% | 5,336,198 |
| 2018-04-09 | 2018-04-04 | 2.688 | 1,922,243 | -40,185 | 0.27% | 5,166,095 |
| 2018-04-06 | 2018-04-03 | 2.721 | 1,962,428 | +4,465 | 0.28% | 5,340,019 |
| 2018-04-04 | 2018-03-29 | 2.699 | 1,957,963 | +13,395 | 0.28% | 5,284,019 |
| 2018-04-03 | 2018-03-28 | 2.665 | 1,944,568 | +8,930 | 0.27% | 5,182,543 |
| 2018-03-28 | 2018-03-26 | 2.732 | 1,935,638 | +58,046 | 0.27% | 5,288,796 |
| 2018-03-27 | 2018-03-23 | 2.744 | 1,877,592 | +13,395 | 0.26% | 5,151,220 |
| 2018-03-26 | 2018-03-22 | 2.867 | 1,864,197 | -22,325 | 0.26% | 5,344,100 |
| 2018-03-23 | 2018-03-21 | 2.889 | 1,886,522 | -26,791 | 0.27% | 5,450,350 |
| 2018-03-22 | 2018-03-20 | 2.878 | 1,913,313 | +8,931 | 0.27% | 5,506,327 |
| 2018-03-21 | 2018-03-19 | 2.945 | 1,904,382 | -4,465 | 0.27% | 5,608,576 |
| 2018-03-20 | 2018-03-16 | 2.945 | 1,908,847 | -13,396 | 0.27% | 5,621,726 |
| 2018-03-19 | 2018-03-15 | 2.967 | 1,922,243 | +4,465 | 0.27% | 5,704,229 |
| 2018-03-13 | 2018-03-09 | 2.923 | 1,917,778 | +8,931 | 0.27% | 5,605,078 |
| 2018-03-12 | 2018-03-08 | 2.911 | 1,908,847 | +17,860 | 0.27% | 5,557,600 |
| 2018-03-05 | 2018-03-01 | 2.979 | 1,890,987 | -13,395 | 0.27% | 5,632,653 |
| 2018-03-02 | 2018-02-28 | 2.945 | 1,904,382 | -8,931 | 0.27% | 5,608,576 |
| 2018-03-01 | 2018-02-27 | 2.979 | 1,913,313 | +8,931 | 0.27% | 5,699,155 |
| 2018-02-28 | 2018-02-26 | 2.990 | 1,904,382 | +4,465 | 0.27% | 5,693,878 |
| 2018-02-27 | 2018-02-23 | 3.012 | 1,899,917 | +13,395 | 0.27% | 5,723,079 |
| 2018-02-26 | 2018-02-22 | 3.035 | 1,886,522 | +31,255 | 0.27% | 5,724,980 |
| 2018-02-23 | 2018-02-21 | 3.068 | 1,855,267 | -8,930 | 0.26% | 5,692,458 |
| 2018-02-21 | 2018-02-15 | 2.979 | 1,864,197 | -26,790 | 0.26% | 5,552,854 |
| 2018-02-20 | 2018-02-13 | 2.867 | 1,890,987 | +8,930 | 0.27% | 5,420,899 |
| 2018-02-13 | 2018-02-09 | 2.766 | 1,882,057 | +13,395 | 0.26% | 5,205,621 |
| 2018-02-12 | 2018-02-08 | 2.856 | 1,868,662 | -22,325 | 0.26% | 5,335,975 |
| 2018-02-09 | 2018-02-07 | 2.800 | 1,890,987 | -31,256 | 0.27% | 5,293,847 |
| 2018-02-08 | 2018-02-06 | 2.811 | 1,922,243 | -156,277 | 0.27% | 5,402,874 |
| 2018-02-06 | 2018-02-02 | 3.147 | 2,078,520 | +53,581 | 0.29% | 6,540,385 |
| 2018-02-05 | 2018-02-01 | 3.124 | 2,024,939 | +4,465 | 0.28% | 6,326,434 |
| 2018-02-02 | 2018-01-31 | 3.191 | 2,020,474 | +17,860 | 0.28% | 6,448,236 |
| 2018-02-01 | 2018-01-30 | 3.281 | 2,002,614 | -4,465 | 0.28% | 6,570,640 |
| 2018-01-31 | 2018-01-29 | 3.460 | 2,007,079 | +4,465 | 0.28% | 6,944,896 |
| 2018-01-30 | 2018-01-26 | 3.561 | 2,002,614 | +8,930 | 0.28% | 7,131,275 |
| 2018-01-29 | 2018-01-25 | 3.550 | 1,993,684 | +44,651 | 0.28% | 7,077,150 |
| 2018-01-26 | 2018-01-24 | 3.695 | 1,949,033 | +13,395 | 0.27% | 7,202,379 |
| 2018-01-24 | 2018-01-22 | 3.662 | 1,935,638 | +80,371 | 0.27% | 7,087,853 |
| 2018-01-23 | 2018-01-19 | 3.561 | 1,855,267 | -13,395 | 0.26% | 6,606,575 |
| 2018-01-22 | 2018-01-18 | 3.561 | 1,868,662 | -13,395 | 0.26% | 6,654,274 |
| 2018-01-19 | 2018-01-17 | 3.404 | 1,882,057 | -40,186 | 0.26% | 6,406,918 |
| 2018-01-18 | 2018-01-16 | 3.203 | 1,922,243 | -4,465 | 0.27% | 6,156,263 |
| 2018-01-17 | 2018-01-15 | 3.057 | 1,926,708 | +35,721 | 0.27% | 5,890,082 |
| 2018-01-16 | 2018-01-12 | 3.191 | 1,890,987 | +22,325 | 0.27% | 6,034,985 |
| 2018-01-15 | 2018-01-11 | 3.259 | 1,868,662 | -53,581 | 0.26% | 6,089,289 |
| 2018-01-12 | 2018-01-10 | 3.270 | 1,922,243 | -62,510 | 0.27% | 6,285,415 |
| 2018-01-11 | 2018-01-09 | 3.023 | 1,984,753 | +8,930 | 0.28% | 6,000,854 |
| 2018-01-10 | 2018-01-08 | 3.079 | 1,975,823 | -62,511 | 0.28% | 6,084,481 |
| 2018-01-09 | 2018-01-05 | 2.945 | 2,038,334 | -17,860 | 0.29% | 6,003,077 |
| 2018-01-08 | 2018-01-04 | 2.934 | 2,056,194 | -17,861 | 0.29% | 6,032,651 |
| 2018-01-05 | 2018-01-03 | 2.934 | 2,074,055 | +17,861 | 0.29% | 6,085,053 |
| 2018-01-04 | 2018-01-02 | 2.923 | 2,056,194 | -4,465 | 0.29% | 6,009,626 |
| 2017-12-29 | 2017-12-27 | 2.721 | 2,060,659 | -4,466 | 0.29% | 5,607,318 |
| 2017-12-27 | 2017-12-21 | 2.788 | 2,065,125 | +4,466 | 0.29% | 5,758,223 |
| 2017-12-22 | 2017-12-20 | 2.755 | 2,060,659 | +8,930 | 0.29% | 5,676,545 |
| 2017-12-12 | 2017-12-08 | 2.699 | 2,051,729 | -17,861 | 0.29% | 5,537,068 |
| 2017-12-11 | 2017-12-07 | 2.643 | 2,069,590 | +13,396 | 0.29% | 5,469,393 |
| 2017-12-08 | 2017-12-06 | 2.699 | 2,056,194 | +13,395 | 0.29% | 5,549,118 |
| 2017-12-05 | 2017-12-01 | 2.833 | 2,042,799 | -8,930 | 0.29% | 5,787,473 |
| 2017-11-30 | 2017-11-28 | 2.867 | 2,051,729 | -75,906 | 0.29% | 5,881,699 |
| 2017-11-29 | 2017-11-27 | 2.911 | 2,127,635 | -102,697 | 0.30% | 6,194,600 |
| 2017-11-28 | 2017-11-24 | 3.035 | 2,230,332 | +17,861 | 0.31% | 6,768,332 |
| 2017-11-27 | 2017-11-23 | 3.001 | 2,212,471 | -35,721 | 0.31% | 6,639,803 |
| 2017-11-24 | 2017-11-22 | 2.923 | 2,248,192 | -4,465 | 0.32% | 6,570,777 |
| 2017-11-23 | 2017-11-21 | 2.889 | 2,252,657 | +209,858 | 0.32% | 6,508,151 |
| 2017-11-21 | 2017-11-17 | 2.867 | 2,042,799 | +22,325 | 0.29% | 5,856,099 |
| 2017-11-20 | 2017-11-16 | 2.967 | 2,020,474 | +22,325 | 0.28% | 5,995,728 |
| 2017-11-17 | 2017-11-15 | 2.967 | 1,998,149 | +40,186 | 0.28% | 5,929,479 |
| 2017-11-16 | 2017-11-14 | 3.079 | 1,957,963 | +35,720 | 0.28% | 6,029,482 |
| 2017-11-15 | 2017-11-13 | 3.135 | 1,922,243 | +17,861 | 0.27% | 6,027,110 |
| 2017-11-13 | 2017-11-09 | 3.158 | 1,904,382 | -22,326 | 0.27% | 6,013,759 |
| 2017-11-10 | 2017-11-08 | 3.203 | 1,926,708 | -35,720 | 0.27% | 6,170,562 |
| 2017-11-09 | 2017-11-07 | 3.169 | 1,962,428 | +8,930 | 0.28% | 6,219,035 |
| 2017-11-08 | 2017-11-06 | 3.135 | 1,953,498 | +17,860 | 0.27% | 6,125,109 |
| 2017-11-07 | 2017-11-03 | 3.191 | 1,935,638 | -17,860 | 0.27% | 6,177,487 |
| 2017-11-03 | 2017-11-01 | 3.180 | 1,953,498 | +8,930 | 0.27% | 6,212,611 |
| 2017-11-01 | 2017-10-30 | 3.180 | 1,944,568 | +8,930 | 0.27% | 6,184,211 |
| 2017-10-30 | 2017-10-26 | 3.191 | 1,935,638 | +8,930 | 0.27% | 6,177,487 |
| 2017-10-25 | 2017-10-23 | 3.225 | 1,926,708 | -8,930 | 0.27% | 6,213,713 |
| 2017-10-24 | 2017-10-20 | 3.236 | 1,935,638 | -8,930 | 0.27% | 6,264,188 |
| 2017-10-23 | 2017-10-19 | 3.214 | 1,944,568 | +26,790 | 0.27% | 6,249,537 |
| 2017-10-19 | 2017-10-17 | 3.259 | 1,917,778 | -8,930 | 0.27% | 6,249,340 |
| 2017-10-18 | 2017-10-16 | 3.303 | 1,926,708 | -22,325 | 0.27% | 6,364,741 |
| 2017-10-17 | 2017-10-13 | 3.270 | 1,949,033 | -4,465 | 0.27% | 6,373,014 |
| 2017-10-16 | 2017-10-12 | 3.225 | 1,953,498 | +4,465 | 0.27% | 6,300,112 |
| 2017-10-13 | 2017-10-11 | 3.225 | 1,949,033 | -31,255 | 0.27% | 6,285,712 |
| 2017-10-11 | 2017-10-09 | 3.259 | 1,980,288 | +17,860 | 0.28% | 6,453,037 |
| 2017-10-10 | 2017-10-06 | 3.292 | 1,962,428 | -4,465 | 0.28% | 6,460,764 |
| 2017-10-09 | 2017-10-04 | 3.247 | 1,966,893 | -44,651 | 0.28% | 6,387,362 |
| 2017-10-06 | 2017-10-03 | 3.236 | 2,011,544 | -17,860 | 0.28% | 6,509,838 |
| 2017-10-04 | 2017-09-29 | 3.191 | 2,029,404 | +35,720 | 0.29% | 6,476,736 |
| 2017-09-29 | 2017-09-27 | 3.214 | 1,993,684 | -8,930 | 0.28% | 6,407,388 |
| 2017-09-28 | 2017-09-26 | 3.203 | 2,002,614 | +40,186 | 0.28% | 6,413,662 |
| 2017-09-27 | 2017-09-25 | 3.225 | 1,962,428 | +35,720 | 0.28% | 6,328,912 |
| 2017-09-26 | 2017-09-22 | 3.281 | 1,926,708 | +22,326 | 0.27% | 6,321,590 |
| 2017-09-25 | 2017-09-21 | 3.371 | 1,904,382 | +4,465 | 0.27% | 6,418,941 |
| 2017-09-22 | 2017-09-20 | 3.326 | 1,899,917 | +8,930 | 0.27% | 6,318,790 |
| 2017-09-21 | 2017-09-19 | 3.326 | 1,890,987 | -44,651 | 0.27% | 6,289,090 |
| 2017-09-20 | 2017-09-18 | 3.427 | 1,935,638 | +26,791 | 0.27% | 6,632,670 |
| 2017-09-18 | 2017-09-14 | 3.281 | 1,908,847 | +4,465 | 0.27% | 6,262,988 |
| 2017-09-13 | 2017-09-11 | 3.281 | 1,904,382 | -13,396 | 0.27% | 6,248,338 |
| 2017-09-11 | 2017-09-07 | 3.281 | 1,917,778 | +17,861 | 0.27% | 6,292,291 |
| 2017-09-08 | 2017-09-06 | 3.292 | 1,899,917 | +8,930 | 0.27% | 6,254,963 |
| 2017-09-07 | 2017-09-05 | 3.337 | 1,890,987 | -8,930 | 0.27% | 6,310,265 |
| 2017-09-06 | 2017-09-04 | 3.337 | 1,899,917 | -17,861 | 0.27% | 6,340,065 |
| 2017-09-05 | 2017-09-01 | 3.393 | 1,917,778 | +13,396 | 0.27% | 6,507,045 |
| 2017-09-04 | 2017-08-31 | 3.415 | 1,904,382 | -35,721 | 0.27% | 6,504,243 |
| 2017-09-01 | 2017-08-30 | 3.404 | 1,940,103 | +89,301 | 0.27% | 6,604,519 |
| 2017-08-31 | 2017-08-29 | 3.404 | 1,850,802 | -13,395 | 0.26% | 6,300,520 |
| 2017-08-29 | 2017-08-25 | 3.337 | 1,864,197 | +17,860 | 0.26% | 6,220,867 |
| 2017-08-28 | 2017-08-24 | 3.225 | 1,846,337 | +8,930 | 0.26% | 5,954,513 |
| 2017-08-25 | 2017-08-22 | 3.225 | 1,837,407 | +13,396 | 0.26% | 5,925,714 |
| 2017-08-24 | 2017-08-21 | 3.247 | 1,824,011 | +17,860 | 0.26% | 5,923,362 |
| 2017-08-22 | 2017-08-18 | 3.236 | 1,806,151 | -4,465 | 0.25% | 5,845,137 |
| 2017-08-21 | 2017-08-17 | 3.270 | 1,810,616 | -8,930 | 0.25% | 5,920,413 |
| 2017-08-18 | 2017-08-16 | 3.281 | 1,819,546 | -17,861 | 0.26% | 5,969,988 |
| 2017-08-17 | 2017-08-15 | 3.259 | 1,837,407 | +35,721 | 0.26% | 5,987,440 |
| 2017-08-16 | 2017-08-14 | 3.292 | 1,801,686 | -4,465 | 0.25% | 5,931,564 |
| 2017-08-15 | 2017-08-11 | 3.259 | 1,806,151 | -191,998 | 0.25% | 5,885,588 |
| 2017-08-14 | 2017-08-10 | 3.382 | 1,998,149 | -13,395 | 0.28% | 6,757,369 |
| 2017-08-11 | 2017-08-09 | 3.539 | 2,011,544 | +13,395 | 0.28% | 7,118,024 |
| 2017-08-10 | 2017-08-08 | 3.572 | 1,998,149 | -49,115 | 0.28% | 7,137,751 |
| 2017-08-09 | 2017-08-07 | 3.583 | 2,047,264 | -62,511 | 0.29% | 7,336,124 |
| 2017-08-08 | 2017-08-04 | 3.550 | 2,109,775 | -142,882 | 0.30% | 7,489,248 |
| 2017-08-07 | 2017-08-03 | 3.527 | 2,252,657 | +66,976 | 0.32% | 7,945,998 |
| 2017-08-04 | 2017-08-02 | 3.606 | 2,185,681 | +133,952 | 0.31% | 7,881,075 |
| 2017-08-03 | 2017-08-01 | 3.348 | 2,051,729 | +31,255 | 0.29% | 6,869,640 |
| 2017-08-02 | 2017-07-31 | 3.303 | 2,020,474 | +49,116 | 0.28% | 6,674,490 |
| 2017-07-31 | 2017-07-27 | 3.315 | 1,971,358 | +4,465 | 0.28% | 6,534,314 |
| 2017-07-28 | 2017-07-26 | 3.292 | 1,966,893 | +40,185 | 0.28% | 6,475,464 |
| 2017-07-27 | 2017-07-25 | 3.348 | 1,926,708 | +84,836 | 0.27% | 6,451,043 |
| 2017-07-26 | 2017-07-24 | 3.359 | 1,841,872 | +8,931 | 0.26% | 6,187,618 |
| 2017-07-25 | 2017-07-21 | 3.415 | 1,832,941 | +8,930 | 0.26% | 6,260,242 |
| 2017-07-24 | 2017-07-20 | 3.471 | 1,824,011 | +17,860 | 0.26% | 6,331,870 |
| 2017-07-21 | 2017-07-19 | 3.483 | 1,806,151 | -31,256 | 0.25% | 6,290,096 |
| 2017-07-20 | 2017-07-18 | 3.326 | 1,837,407 | +13,396 | 0.26% | 6,110,892 |
| 2017-07-19 | 2017-07-17 | 3.393 | 1,824,011 | -4,465 | 0.26% | 6,188,892 |
| 2017-07-18 | 2017-07-14 | 3.415 | 1,828,476 | -17,861 | 0.26% | 6,244,993 |
| 2017-07-17 | 2017-07-13 | 3.427 | 1,846,337 | +31,256 | 0.26% | 6,326,671 |
| 2017-07-14 | 2017-07-12 | 3.315 | 1,815,081 | +26,790 | 0.26% | 6,016,315 |
| 2017-07-13 | 2017-07-11 | 3.371 | 1,788,291 | -26,790 | 0.25% | 6,027,643 |
| 2017-07-12 | 2017-07-10 | 3.270 | 1,815,081 | -4,465 | 0.26% | 5,935,013 |
| 2017-07-11 | 2017-07-07 | 3.259 | 1,819,546 | -13,395 | 0.26% | 5,929,238 |
| 2017-07-10 | 2017-07-06 | 3.259 | 1,832,941 | +4,465 | 0.26% | 5,972,887 |
| 2017-07-07 | 2017-07-05 | 3.337 | 1,828,476 | +4,465 | 0.26% | 6,101,665 |
| 2017-07-06 | 2017-07-04 | 3.348 | 1,824,011 | -4,465 | 0.26% | 6,107,190 |
| 2017-07-05 | 2017-07-03 | 3.404 | 1,828,476 | +26,790 | 0.26% | 6,224,517 |
| 2017-07-04 | 2017-06-30 | 3.371 | 1,801,686 | +35,720 | 0.25% | 6,072,792 |
| 2017-07-03 | 2017-06-29 | 3.438 | 1,765,966 | -17,860 | 0.25% | 6,071,046 |
| 2017-06-30 | 2017-06-28 | 3.415 | 1,783,826 | +4,465 | 0.25% | 6,092,495 |
| 2017-06-29 | 2017-06-27 | 3.415 | 1,779,361 | -26,790 | 0.25% | 6,077,245 |
| 2017-06-26 | 2017-06-22 | 3.449 | 1,806,151 | +8,930 | 0.25% | 6,229,420 |
| 2017-06-23 | 2017-06-21 | 3.471 | 1,797,221 | -4,465 | 0.25% | 6,238,871 |
| 2017-06-22 | 2017-06-20 | 3.415 | 1,801,686 | +8,930 | 0.25% | 6,153,494 |
| 2017-06-21 | 2017-06-19 | 3.483 | 1,792,756 | -26,790 | 0.25% | 6,243,446 |
| 2017-06-19 | 2017-06-15 | 3.315 | 1,819,546 | -8,930 | 0.26% | 6,031,114 |
| 2017-06-16 | 2017-06-14 | 3.382 | 1,828,476 | +17,860 | 0.26% | 6,183,566 |
| 2017-06-13 | 2017-06-09 | 3.494 | 1,810,616 | +13,395 | 0.25% | 6,325,921 |
| 2017-06-12 | 2017-06-08 | 3.550 | 1,797,221 | -8,930 | 0.25% | 6,379,749 |
| 2017-06-09 | 2017-06-07 | 3.505 | 1,806,151 | -13,395 | 0.25% | 6,330,547 |
| 2017-06-08 | 2017-06-06 | 3.494 | 1,819,546 | +13,395 | 0.26% | 6,357,121 |
| 2017-06-07 | 2017-06-05 | 3.516 | 1,806,151 | +8,930 | 0.25% | 6,350,772 |
| 2017-06-06 | 2017-06-02 | 3.561 | 1,797,221 | -4,465 | 0.25% | 6,399,874 |
| 2017-06-05 | 2017-06-01 | 3.438 | 1,801,686 | +4,465 | 0.25% | 6,193,844 |
| 2017-06-01 | 2017-05-29 | 3.561 | 1,797,221 | -107,161 | 0.25% | 6,399,874 |
| 2017-05-29 | 2017-05-25 | 3.583 | 1,904,382 | +156,277 | 0.27% | 6,824,123 |
| 2017-05-22 | 2017-05-18 | 3.259 | 1,748,105 | -44,651 | 0.25% | 5,696,437 |
| 2017-05-18 | 2017-05-16 | 3.337 | 1,792,756 | +13,395 | 0.25% | 5,982,466 |
| 2017-05-17 | 2017-05-15 | 3.438 | 1,779,361 | +44,651 | 0.25% | 6,118,162 |
| 2017-05-16 | 2017-05-12 | 3.325 | 1,734,710 | +22,900 | 0.24% | 5,767,781 |
| 2017-05-15 | 2017-05-11 | 3.336 | 1,711,810 | -13,218 | 0.24% | 5,711,066 |
| 2017-05-12 | 2017-05-10 | 3.325 | 1,725,028 | -4,406 | 0.25% | 5,735,589 |
| 2017-05-11 | 2017-05-09 | 3.325 | 1,729,434 | -13,219 | 0.25% | 5,750,239 |
| 2017-05-10 | 2017-05-08 | 3.257 | 1,742,653 | +8,813 | 0.25% | 5,675,538 |
| 2017-05-05 | 2017-05-02 | 3.370 | 1,733,840 | -8,813 | 0.25% | 5,843,590 |
| 2017-05-04 | 2017-04-28 | 3.404 | 1,742,653 | +35,249 | 0.25% | 5,932,619 |
| 2017-04-28 | 2017-04-26 | 3.506 | 1,707,404 | -8,812 | 0.24% | 5,986,997 |
| 2017-04-25 | 2017-04-21 | 3.438 | 1,716,216 | +8,812 | 0.24% | 5,901,044 |
| 2017-04-20 | 2017-04-18 | 3.427 | 1,707,404 | +8,813 | 0.24% | 5,851,369 |
| 2017-04-19 | 2017-04-13 | 3.541 | 1,698,591 | +4,406 | 0.24% | 6,013,920 |
| 2017-04-18 | 2017-04-12 | 3.609 | 1,694,185 | -8,812 | 0.24% | 6,113,673 |
| 2017-04-13 | 2017-04-11 | 3.597 | 1,702,997 | +17,624 | 0.24% | 6,126,147 |
| 2017-04-12 | 2017-04-10 | 3.688 | 1,685,373 | -70,498 | 0.24% | 6,215,752 |
| 2017-04-11 | 2017-04-07 | 3.779 | 1,755,871 | +26,437 | 0.25% | 6,635,155 |
| 2017-04-10 | 2017-04-06 | 3.790 | 1,729,434 | -8,812 | 0.25% | 6,554,880 |
| 2017-04-07 | 2017-04-05 | 3.813 | 1,738,246 | +8,812 | 0.25% | 6,627,729 |
| 2017-04-06 | 2017-04-03 | 3.870 | 1,729,434 | -26,437 | 0.25% | 6,692,257 |
| 2017-04-05 | 2017-03-31 | 3.767 | 1,755,871 | +4,406 | 0.25% | 6,615,230 |
| 2017-03-31 | 2017-03-29 | 3.824 | 1,751,465 | -8,812 | 0.25% | 6,698,007 |
| 2017-03-28 | 2017-03-24 | 3.881 | 1,760,277 | +17,624 | 0.25% | 6,831,583 |
| 2017-03-27 | 2017-03-23 | 3.847 | 1,742,653 | +22,031 | 0.25% | 6,703,859 |
| 2017-03-24 | 2017-03-22 | 3.824 | 1,720,622 | +13,218 | 0.25% | 6,580,057 |
| 2017-03-23 | 2017-03-21 | 3.926 | 1,707,404 | -26,436 | 0.24% | 6,703,886 |
| 2017-03-22 | 2017-03-20 | 3.960 | 1,733,840 | -52,874 | 0.25% | 6,866,710 |
| 2017-03-21 | 2017-03-17 | 3.904 | 1,786,714 | +22,031 | 0.25% | 6,974,735 |
| 2017-03-20 | 2017-03-16 | 4.006 | 1,764,683 | +17,624 | 0.25% | 7,068,962 |
| 2017-03-17 | 2017-03-15 | 3.870 | 1,747,059 | -8,812 | 0.25% | 6,760,459 |
| 2017-03-15 | 2017-03-13 | 3.915 | 1,755,871 | +17,625 | 0.25% | 6,874,260 |
| 2017-03-13 | 2017-03-09 | 3.870 | 1,738,246 | +13,218 | 0.25% | 6,726,356 |
| 2017-03-10 | 2017-03-08 | 3.938 | 1,725,028 | +8,812 | 0.25% | 6,792,660 |
| 2017-03-09 | 2017-03-07 | 3.983 | 1,716,216 | +8,812 | 0.24% | 6,835,863 |
| 2017-03-06 | 2017-03-02 | 4.063 | 1,707,404 | +17,625 | 0.24% | 6,936,391 |
| 2017-03-03 | 2017-03-01 | 4.040 | 1,689,779 | -35,249 | 0.24% | 6,826,438 |
| 2017-03-02 | 2017-02-28 | 3.972 | 1,725,028 | +17,624 | 0.25% | 6,851,386 |
| 2017-03-01 | 2017-02-27 | 4.040 | 1,707,404 | +26,437 | 0.24% | 6,897,640 |
| 2017-02-28 | 2017-02-24 | 4.142 | 1,680,967 | +17,625 | 0.24% | 6,962,518 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,663,342 | +8,812 | 0.24% | 7,002,768 |
| 2017-02-24 | 2017-02-22 | 4.267 | 1,654,530 | -101,341 | 0.24% | 7,059,546 |
| 2017-02-23 | 2017-02-21 | 4.187 | 1,755,871 | +39,655 | 0.25% | 7,352,469 |
| 2017-02-22 | 2017-02-20 | 4.244 | 1,716,216 | +30,843 | 0.24% | 7,283,797 |
| 2017-02-21 | 2017-02-17 | 4.210 | 1,685,373 | -26,437 | 0.24% | 7,095,520 |
| 2017-02-20 | 2017-02-16 | 4.199 | 1,711,810 | -13,218 | 0.24% | 7,187,395 |
| 2017-02-17 | 2017-02-15 | 4.233 | 1,725,028 | +96,934 | 0.25% | 7,301,620 |
| 2017-02-16 | 2017-02-14 | 4.176 | 1,628,094 | +4,407 | 0.23% | 6,798,945 |
| 2017-02-15 | 2017-02-13 | 4.187 | 1,623,687 | -52,874 | 0.23% | 6,798,967 |
| 2017-02-14 | 2017-02-10 | 4.165 | 1,676,561 | +57,280 | 0.24% | 6,982,319 |
| 2017-02-13 | 2017-02-09 | 4.153 | 1,619,281 | +66,091 | 0.23% | 6,725,391 |
| 2017-02-10 | 2017-02-08 | 4.142 | 1,553,190 | +48,468 | 0.22% | 6,433,269 |
| 2017-02-02 | 2017-01-27 | 3.915 | 1,504,722 | -17,625 | 0.21% | 5,891,008 |
| 2017-02-01 | 2017-01-25 | 3.790 | 1,522,347 | +26,437 | 0.22% | 5,769,981 |
| 2017-01-26 | 2017-01-24 | 3.813 | 1,495,910 | +8,812 | 0.21% | 5,703,731 |
| 2017-01-25 | 2017-01-23 | 3.790 | 1,487,098 | -26,437 | 0.21% | 5,636,381 |
| 2017-01-24 | 2017-01-20 | 3.790 | 1,513,535 | +13,219 | 0.22% | 5,736,582 |
| 2017-01-23 | 2017-01-19 | 3.858 | 1,500,316 | -4,406 | 0.21% | 5,788,632 |
| 2017-01-20 | 2017-01-18 | 3.904 | 1,504,722 | +44,061 | 0.21% | 5,873,933 |
| 2017-01-19 | 2017-01-17 | 3.790 | 1,460,661 | +4,406 | 0.21% | 5,536,179 |
| 2017-01-18 | 2017-01-16 | 3.790 | 1,456,255 | -44,061 | 0.21% | 5,519,480 |
| 2017-01-13 | 2017-01-11 | 3.881 | 1,500,316 | +39,655 | 0.21% | 5,822,682 |
| 2017-01-12 | 2017-01-10 | 3.858 | 1,460,661 | -35,249 | 0.21% | 5,635,632 |
| 2017-01-10 | 2017-01-06 | 3.870 | 1,495,910 | +4,406 | 0.21% | 5,788,607 |
| 2017-01-09 | 2017-01-05 | 3.915 | 1,491,504 | +8,812 | 0.21% | 5,839,259 |
| 2017-01-05 | 2017-01-03 | 3.847 | 1,482,692 | +44,061 | 0.21% | 5,703,808 |
| 2017-01-04 | 2016-12-30 | 3.836 | 1,438,631 | -22,030 | 0.21% | 5,517,983 |
| 2017-01-03 | 2016-12-29 | 3.790 | 1,460,661 | -4,406 | 0.21% | 5,536,179 |
| 2016-12-29 | 2016-12-23 | 3.824 | 1,465,067 | -26,437 | 0.21% | 5,602,755 |
| 2016-12-22 | 2016-12-20 | 3.824 | 1,491,504 | -13,218 | 0.21% | 5,703,856 |
| 2016-12-21 | 2016-12-19 | 3.915 | 1,504,722 | +17,624 | 0.21% | 5,891,008 |
| 2016-12-20 | 2016-12-16 | 4.165 | 1,487,098 | +26,437 | 0.21% | 6,193,269 |
| 2016-12-19 | 2016-12-15 | 4.233 | 1,460,661 | +4,406 | 0.21% | 6,182,620 |
| 2016-12-15 | 2016-12-13 | 4.278 | 1,456,255 | +13,218 | 0.21% | 6,230,072 |
| 2016-12-14 | 2016-12-12 | 4.221 | 1,443,037 | +22,031 | 0.21% | 6,091,646 |
| 2016-12-13 | 2016-12-09 | 4.414 | 1,421,006 | +4,406 | 0.20% | 6,272,776 |
| 2016-12-12 | 2016-12-08 | 4.414 | 1,416,600 | -4,406 | 0.20% | 6,253,326 |
| 2016-12-09 | 2016-12-07 | 4.414 | 1,421,006 | +30,843 | 0.20% | 6,272,776 |
| 2016-12-08 | 2016-12-06 | 4.550 | 1,390,163 | +8,812 | 0.20% | 6,325,930 |
| 2016-12-07 | 2016-12-05 | 4.641 | 1,381,351 | +17,624 | 0.20% | 6,411,234 |
| 2016-12-06 | 2016-12-02 | 4.811 | 1,363,727 | +8,813 | 0.19% | 6,561,567 |
| 2016-12-05 | 2016-12-01 | 4.891 | 1,354,914 | +4,406 | 0.19% | 6,626,791 |
| 2016-12-02 | 2016-11-30 | 4.902 | 1,350,508 | +35,249 | 0.19% | 6,620,567 |
| 2016-11-30 | 2016-11-28 | 4.959 | 1,315,259 | +26,436 | 0.19% | 6,522,393 |
| 2016-11-29 | 2016-11-25 | 5.016 | 1,288,823 | +8,812 | 0.18% | 6,464,424 |
| 2016-11-28 | 2016-11-24 | 5.004 | 1,280,011 | -17,624 | 0.18% | 6,405,699 |
| 2016-11-24 | 2016-11-22 | 5.016 | 1,297,635 | -50,670 | 0.18% | 6,508,622 |
| 2016-11-23 | 2016-11-21 | 4.948 | 1,348,305 | +26,436 | 0.19% | 6,670,969 |
| 2016-11-22 | 2016-11-18 | 4.970 | 1,321,869 | -17,624 | 0.19% | 6,570,173 |
| 2016-11-21 | 2016-11-17 | 4.948 | 1,339,493 | +8,812 | 0.19% | 6,627,370 |
| 2016-11-18 | 2016-11-16 | 4.993 | 1,330,681 | -48,467 | 0.19% | 6,644,172 |
| 2016-11-17 | 2016-11-15 | 4.970 | 1,379,148 | -8,812 | 0.20% | 6,854,870 |
| 2016-11-16 | 2016-11-14 | 5.050 | 1,387,960 | +26,436 | 0.20% | 7,008,922 |
| 2016-11-15 | 2016-11-11 | 5.038 | 1,361,524 | +26,437 | 0.19% | 6,859,975 |
| 2016-11-14 | 2016-11-10 | 4.846 | 1,335,087 | +8,812 | 0.19% | 6,469,217 |
| 2016-11-11 | 2016-11-09 | 4.698 | 1,326,275 | +13,219 | 0.19% | 6,230,863 |
| 2016-11-10 | 2016-11-08 | 4.823 | 1,313,056 | -4,407 | 0.19% | 6,332,664 |
| 2016-11-09 | 2016-11-07 | 4.811 | 1,317,463 | +13,219 | 0.19% | 6,338,968 |
| 2016-11-07 | 2016-11-03 | 4.766 | 1,304,244 | +8,812 | 0.19% | 6,216,163 |
| 2016-11-04 | 2016-11-02 | 4.777 | 1,295,432 | +4,406 | 0.18% | 6,188,865 |
| 2016-10-31 | 2016-10-27 | 4.891 | 1,291,026 | +8,812 | 0.18% | 6,314,319 |
| 2016-10-27 | 2016-10-25 | 4.970 | 1,282,214 | +17,625 | 0.18% | 6,373,073 |
| 2016-10-26 | 2016-10-24 | 5.038 | 1,264,589 | -8,812 | 0.18% | 6,371,572 |
| 2016-10-24 | 2016-10-19 | 4.925 | 1,273,401 | -4,406 | 0.18% | 6,271,467 |
| 2016-10-20 | 2016-10-18 | 4.948 | 1,277,807 | -4,407 | 0.18% | 6,322,168 |
| 2016-10-19 | 2016-10-17 | 4.857 | 1,282,214 | -4,406 | 0.18% | 6,227,569 |
| 2016-10-17 | 2016-10-13 | 4.902 | 1,286,620 | -4,406 | 0.18% | 6,307,370 |
| 2016-10-13 | 2016-10-11 | 4.948 | 1,291,026 | -13,218 | 0.18% | 6,387,571 |
| 2016-10-12 | 2016-10-07 | 4.902 | 1,304,244 | +13,218 | 0.19% | 6,393,768 |
| 2016-10-11 | 2016-10-06 | 4.982 | 1,291,026 | -26,437 | 0.18% | 6,431,522 |
| 2016-10-07 | 2016-10-05 | 4.766 | 1,317,463 | -17,624 | 0.19% | 6,279,166 |
| 2016-10-06 | 2016-10-04 | 4.811 | 1,335,087 | -57,279 | 0.19% | 6,423,766 |
| 2016-10-04 | 2016-09-30 | 4.596 | 1,392,366 | +17,624 | 0.20% | 6,399,156 |
| 2016-09-30 | 2016-09-28 | 4.641 | 1,374,742 | +4,406 | 0.20% | 6,380,560 |
| 2016-09-29 | 2016-09-27 | 4.641 | 1,370,336 | -4,406 | 0.20% | 6,360,110 |
| 2016-09-28 | 2016-09-26 | 4.607 | 1,374,742 | +17,624 | 0.20% | 6,333,758 |
| 2016-09-27 | 2016-09-23 | 4.755 | 1,357,118 | -26,436 | 0.19% | 6,452,766 |
| 2016-09-26 | 2016-09-22 | 4.777 | 1,383,554 | +22,030 | 0.20% | 6,609,863 |
| 2016-09-22 | 2016-09-20 | 4.766 | 1,361,524 | -8,812 | 0.19% | 6,489,165 |
| 2016-09-21 | 2016-09-19 | 4.755 | 1,370,336 | +8,812 | 0.20% | 6,515,614 |
| 2016-09-20 | 2016-09-15 | 4.755 | 1,361,524 | -4,406 | 0.19% | 6,473,715 |
| 2016-09-19 | 2016-09-14 | 4.641 | 1,365,930 | +22,031 | 0.19% | 6,339,661 |
| 2016-09-15 | 2016-09-13 | 4.664 | 1,343,899 | -88,122 | 0.19% | 6,267,909 |
| 2016-09-14 | 2016-09-12 | 4.664 | 1,432,021 | -4,407 | 0.20% | 6,678,908 |
| 2016-09-13 | 2016-09-09 | 4.868 | 1,436,428 | +30,843 | 0.20% | 6,992,869 |
| 2016-09-12 | 2016-09-08 | 4.811 | 1,405,585 | -8,812 | 0.20% | 6,762,966 |
| 2016-09-09 | 2016-09-07 | 4.777 | 1,414,397 | -66,092 | 0.20% | 6,757,214 |
| 2016-09-08 | 2016-09-06 | 4.777 | 1,480,489 | +52,874 | 0.21% | 7,072,965 |
| 2016-09-07 | 2016-09-05 | 4.766 | 1,427,615 | +4,406 | 0.20% | 6,804,162 |
| 2016-09-06 | 2016-09-02 | 4.732 | 1,423,209 | +35,249 | 0.20% | 6,734,711 |
| 2016-09-05 | 2016-09-01 | 4.687 | 1,387,960 | -13,219 | 0.20% | 6,504,910 |
| 2016-09-02 | 2016-08-31 | 4.675 | 1,401,179 | -4,406 | 0.20% | 6,550,962 |
| 2016-09-01 | 2016-08-30 | 4.766 | 1,405,585 | +8,812 | 0.20% | 6,699,165 |
| 2016-08-31 | 2016-08-29 | 4.585 | 1,396,773 | +4,407 | 0.20% | 6,403,560 |
| 2016-08-30 | 2016-08-26 | 4.630 | 1,392,366 | +8,812 | 0.20% | 6,446,557 |
| 2016-08-29 | 2016-08-25 | 4.596 | 1,383,554 | -8,812 | 0.20% | 6,358,657 |
| 2016-08-26 | 2016-08-24 | 4.619 | 1,392,366 | -4,407 | 0.20% | 6,430,757 |
| 2016-08-25 | 2016-08-23 | 4.630 | 1,396,773 | +4,407 | 0.20% | 6,466,961 |
| 2016-08-24 | 2016-08-22 | 4.619 | 1,392,366 | +4,406 | 0.20% | 6,430,757 |
| 2016-08-23 | 2016-08-19 | 4.607 | 1,387,960 | -4,406 | 0.20% | 6,394,657 |
| 2016-08-19 | 2016-08-17 | 4.687 | 1,392,366 | +70,497 | 0.20% | 6,525,559 |
| 2016-08-18 | 2016-08-16 | 5.050 | 1,321,869 | -22,030 | 0.19% | 6,675,175 |
| 2016-08-17 | 2016-08-15 | 5.129 | 1,343,899 | -70,498 | 0.19% | 6,893,175 |
| 2016-08-16 | 2016-08-12 | 4.789 | 1,414,397 | -88,122 | 0.20% | 6,773,265 |
| 2016-08-15 | 2016-08-11 | 4.823 | 1,502,519 | +143,198 | 0.21% | 7,246,414 |
| 2016-08-12 | 2016-08-10 | 4.460 | 1,359,321 | +4,407 | 0.19% | 6,062,180 |
| 2016-08-11 | 2016-08-09 | 4.482 | 1,354,914 | -30,843 | 0.19% | 6,073,277 |
| 2016-08-10 | 2016-08-08 | 4.516 | 1,385,757 | +13,218 | 0.20% | 6,258,704 |
| 2016-08-09 | 2016-08-05 | 4.437 | 1,372,539 | +4,406 | 0.20% | 6,089,978 |
| 2016-08-08 | 2016-08-04 | 4.414 | 1,368,133 | -4,406 | 0.20% | 6,039,378 |
| 2016-08-05 | 2016-08-03 | 4.369 | 1,372,539 | +39,667 | 0.20% | 5,996,525 |
| 2016-08-03 | 2016-07-29 | 4.369 | 1,332,872 | +17,624 | 0.19% | 5,823,223 |
| 2016-07-29 | 2016-07-27 | 4.482 | 1,315,248 | +13,218 | 0.19% | 5,895,478 |
| 2016-07-28 | 2016-07-26 | 4.539 | 1,302,030 | -70,497 | 0.19% | 5,910,106 |
| 2016-07-26 | 2016-07-22 | 4.312 | 1,372,527 | +17,624 | 0.20% | 5,918,597 |
| 2016-07-25 | 2016-07-21 | 4.346 | 1,354,903 | -39,655 | 0.19% | 5,888,725 |
| 2016-07-22 | 2016-07-20 | 4.312 | 1,394,558 | -35,249 | 0.20% | 6,013,599 |
| 2016-07-21 | 2016-07-19 | 4.301 | 1,429,807 | -4,406 | 0.20% | 6,149,374 |
| 2016-07-20 | 2016-07-18 | 4.312 | 1,434,213 | +17,624 | 0.20% | 6,184,598 |
| 2016-07-19 | 2016-07-15 | 4.324 | 1,416,589 | +26,437 | 0.20% | 6,124,676 |
| 2016-07-18 | 2016-07-14 | 4.392 | 1,390,152 | -26,437 | 0.20% | 6,105,026 |
| 2016-07-15 | 2016-07-13 | 4.358 | 1,416,589 | -22,030 | 0.20% | 6,172,902 |
| 2016-07-14 | 2016-07-12 | 4.414 | 1,438,619 | +52,873 | 0.21% | 6,350,525 |
| 2016-07-13 | 2016-07-11 | 4.358 | 1,385,746 | -92,528 | 0.20% | 6,038,501 |
| 2016-07-12 | 2016-07-08 | 4.312 | 1,478,274 | -26,437 | 0.21% | 6,374,598 |
| 2016-07-11 | 2016-07-07 | 4.289 | 1,504,711 | +74,904 | 0.21% | 6,454,449 |
| 2016-07-08 | 2016-07-06 | 4.335 | 1,429,807 | +26,437 | 0.20% | 6,198,049 |
| 2016-07-07 | 2016-07-05 | 4.369 | 1,403,370 | +8,812 | 0.20% | 6,131,224 |
| 2016-07-05 | 2016-06-30 | 4.460 | 1,394,558 | +26,437 | 0.20% | 6,219,327 |
| 2016-07-04 | 2016-06-29 | 4.471 | 1,368,121 | +8,812 | 0.20% | 6,116,951 |
| 2016-06-30 | 2016-06-28 | 4.460 | 1,359,309 | +44,061 | 0.19% | 6,062,127 |
| 2016-06-29 | 2016-06-27 | 4.414 | 1,315,248 | +17,624 | 0.19% | 5,805,926 |
| 2016-06-28 | 2016-06-24 | 4.358 | 1,297,624 | -70,497 | 0.18% | 5,654,502 |
| 2016-06-27 | 2016-06-23 | 4.482 | 1,368,121 | +30,842 | 0.20% | 6,132,476 |
| 2016-06-24 | 2016-06-22 | 4.494 | 1,337,279 | -30,842 | 0.19% | 6,009,405 |
| 2016-06-23 | 2016-06-21 | 4.380 | 1,368,121 | -8,813 | 0.20% | 5,992,749 |
| 2016-06-22 | 2016-06-20 | 4.176 | 1,376,934 | +17,625 | 0.20% | 5,750,097 |
| 2016-06-21 | 2016-06-17 | 4.165 | 1,359,309 | +4,406 | 0.19% | 5,661,070 |
| 2016-06-16 | 2016-06-14 | 4.131 | 1,354,903 | -8,812 | 0.19% | 5,596,595 |
| 2016-06-15 | 2016-06-13 | 4.131 | 1,363,715 | -4,406 | 0.19% | 5,632,994 |
| 2016-06-14 | 2016-06-10 | 4.255 | 1,368,121 | -66,092 | 0.20% | 5,821,971 |
| 2016-06-13 | 2016-06-08 | 4.414 | 1,434,213 | -44,061 | 0.20% | 6,331,076 |
| 2016-06-10 | 2016-06-07 | 4.494 | 1,478,274 | -96,935 | 0.21% | 6,643,002 |
| 2016-06-08 | 2016-06-06 | 4.460 | 1,575,209 | -13,218 | 0.22% | 7,024,978 |
| 2016-06-06 | 2016-06-02 | 4.289 | 1,588,427 | +57,279 | 0.23% | 6,813,548 |
| 2016-06-03 | 2016-06-01 | 4.255 | 1,531,148 | +4,407 | 0.22% | 6,515,724 |
| 2016-06-02 | 2016-05-31 | 4.335 | 1,526,741 | -61,686 | 0.22% | 6,618,247 |
| 2016-06-01 | 2016-05-30 | 4.074 | 1,588,427 | +35,249 | 0.23% | 6,471,068 |
| 2016-05-31 | 2016-05-27 | 4.131 | 1,553,178 | +44,061 | 0.22% | 6,415,594 |
| 2016-05-25 | 2016-05-23 | 3.870 | 1,509,117 | +4,406 | 0.22% | 5,839,714 |
| 2016-05-24 | 2016-05-20 | 3.870 | 1,504,711 | +17,625 | 0.21% | 5,822,664 |
| 2016-05-23 | 2016-05-19 | 3.881 | 1,487,086 | +4,406 | 0.21% | 5,771,337 |
| 2016-05-20 | 2016-05-18 | 4.006 | 1,482,680 | +8,812 | 0.21% | 5,939,315 |
| 2016-05-19 | 2016-05-17 | 4.074 | 1,473,868 | -8,812 | 0.21% | 6,004,368 |
| 2016-05-17 | 2016-05-13 | 4.131 | 1,482,680 | +36,659 | 0.21% | 6,124,393 |
| 2016-05-13 | 2016-05-11 | 4.189 | 1,446,021 | -4,297 | 0.21% | 6,057,095 |
| 2016-05-12 | 2016-05-10 | 4.259 | 1,450,318 | -4,297 | 0.21% | 6,176,346 |
| 2016-05-09 | 2016-05-05 | 4.375 | 1,454,615 | +8,594 | 0.21% | 6,363,898 |
| 2016-05-06 | 2016-05-04 | 4.352 | 1,446,021 | +12,892 | 0.21% | 6,292,649 |
| 2016-05-05 | 2016-05-03 | 4.328 | 1,433,129 | -8,594 | 0.21% | 6,203,196 |
| 2016-05-04 | 2016-04-29 | 4.387 | 1,441,723 | +8,594 | 0.21% | 6,324,271 |
| 2016-05-03 | 2016-04-28 | 4.433 | 1,433,129 | +30,080 | 0.21% | 6,353,273 |
| 2016-04-29 | 2016-04-27 | 4.468 | 1,403,049 | -12,891 | 0.21% | 6,268,900 |
| 2016-04-28 | 2016-04-26 | 4.515 | 1,415,940 | -4,298 | 0.21% | 6,392,399 |
| 2016-04-27 | 2016-04-25 | 4.491 | 1,420,238 | +8,595 | 0.21% | 6,378,752 |
| 2016-04-26 | 2016-04-22 | 4.561 | 1,411,643 | -4,297 | 0.21% | 6,438,701 |
| 2016-04-25 | 2016-04-21 | 4.468 | 1,415,940 | +60,160 | 0.21% | 6,326,498 |
| 2016-04-22 | 2016-04-20 | 4.363 | 1,355,780 | -8,594 | 0.20% | 5,915,722 |
| 2016-04-21 | 2016-04-19 | 4.445 | 1,364,374 | -12,892 | 0.20% | 6,064,348 |
| 2016-04-20 | 2016-04-18 | 4.340 | 1,377,266 | +17,189 | 0.20% | 5,977,422 |
| 2016-04-19 | 2016-04-15 | 4.422 | 1,360,077 | +8,594 | 0.20% | 6,013,598 |
| 2016-04-18 | 2016-04-14 | 4.491 | 1,351,483 | +8,594 | 0.20% | 6,069,951 |
| 2016-04-15 | 2016-04-13 | 4.550 | 1,342,889 | -53,714 | 0.20% | 6,109,479 |
| 2016-04-14 | 2016-04-12 | 4.398 | 1,396,603 | +34,377 | 0.20% | 6,142,598 |
| 2016-04-13 | 2016-04-11 | 4.456 | 1,362,226 | -34,377 | 0.20% | 6,070,650 |
| 2016-04-12 | 2016-04-08 | 4.270 | 1,396,603 | +8,594 | 0.20% | 5,963,845 |
| 2016-04-11 | 2016-04-07 | 4.259 | 1,388,009 | +12,892 | 0.20% | 5,910,996 |
| 2016-04-08 | 2016-04-06 | 4.317 | 1,375,117 | +17,188 | 0.20% | 5,936,095 |
| 2016-04-07 | 2016-04-05 | 4.282 | 1,357,929 | -17,188 | 0.20% | 5,814,497 |
| 2016-04-06 | 2016-04-01 | 4.352 | 1,375,117 | +4,297 | 0.20% | 5,984,096 |
| 2016-04-05 | 2016-03-31 | 4.410 | 1,370,820 | -12,892 | 0.20% | 6,045,148 |
| 2016-04-01 | 2016-03-30 | 4.456 | 1,383,712 | +17,189 | 0.20% | 6,166,401 |
| 2016-03-31 | 2016-03-29 | 4.340 | 1,366,523 | +12,892 | 0.20% | 5,930,797 |
| 2016-03-30 | 2016-03-24 | 4.340 | 1,353,631 | -42,972 | 0.20% | 5,874,845 |
| 2016-03-29 | 2016-03-23 | 4.468 | 1,396,603 | -42,972 | 0.20% | 6,240,099 |
| 2016-03-24 | 2016-03-22 | 4.538 | 1,439,575 | +21,486 | 0.21% | 6,532,602 |
| 2016-03-23 | 2016-03-21 | 4.584 | 1,418,089 | -34,377 | 0.21% | 6,501,102 |
| 2016-03-22 | 2016-03-18 | 4.107 | 1,452,466 | -25,783 | 0.21% | 5,965,790 |
| 2016-03-21 | 2016-03-17 | 3.968 | 1,478,249 | -8,595 | 0.22% | 5,865,287 |
| 2016-03-16 | 2016-03-14 | 3.979 | 1,486,844 | +51,566 | 0.22% | 5,916,690 |
| 2016-03-15 | 2016-03-11 | 3.933 | 1,435,278 | -17,188 | 0.21% | 5,644,689 |
| 2016-03-11 | 2016-03-09 | 3.956 | 1,452,466 | +8,594 | 0.21% | 5,746,087 |
| 2016-03-10 | 2016-03-08 | 4.072 | 1,443,872 | +17,189 | 0.21% | 5,880,091 |
| 2016-03-09 | 2016-03-07 | 4.049 | 1,426,683 | +38,674 | 0.21% | 5,776,889 |
| 2016-03-07 | 2016-03-03 | 3.956 | 1,388,009 | +30,080 | 0.20% | 5,491,089 |
| 2016-03-04 | 2016-03-02 | 3.956 | 1,357,929 | +51,566 | 0.20% | 5,372,090 |
| 2016-03-03 | 2016-03-01 | 3.805 | 1,306,363 | -21,485 | 0.19% | 4,970,487 |
| 2016-03-02 | 2016-02-29 | 3.630 | 1,327,848 | +98,835 | 0.19% | 4,820,480 |
| 2016-03-01 | 2016-02-26 | 3.851 | 1,229,013 | +4,297 | 0.18% | 4,733,384 |
| 2016-02-26 | 2016-02-24 | 3.956 | 1,224,716 | -17,189 | 0.18% | 4,845,087 |
| 2016-02-25 | 2016-02-23 | 3.933 | 1,241,905 | +4,297 | 0.18% | 4,884,188 |
| 2016-02-23 | 2016-02-19 | 3.770 | 1,237,608 | -17,189 | 0.18% | 4,665,685 |
| 2016-02-22 | 2016-02-18 | 3.723 | 1,254,797 | +12,892 | 0.18% | 4,672,085 |
| 2016-02-19 | 2016-02-17 | 3.619 | 1,241,905 | -4,297 | 0.18% | 4,494,031 |
| 2016-02-18 | 2016-02-16 | 3.630 | 1,246,202 | -21,486 | 0.18% | 4,524,081 |
| 2016-02-17 | 2016-02-15 | 3.502 | 1,267,688 | -12,892 | 0.19% | 4,439,828 |
| 2016-02-16 | 2016-02-12 | 3.316 | 1,280,580 | +12,892 | 0.19% | 4,246,576 |
| 2016-02-15 | 2016-02-11 | 3.363 | 1,267,688 | +12,891 | 0.19% | 4,262,825 |
| 2016-02-11 | 2016-02-04 | 3.607 | 1,254,797 | -73,051 | 0.18% | 4,526,082 |
| 2016-02-05 | 2016-02-03 | 3.491 | 1,327,848 | +8,594 | 0.19% | 4,635,077 |
| 2016-02-04 | 2016-02-02 | 3.560 | 1,319,254 | +25,783 | 0.19% | 4,697,179 |
| 2016-02-01 | 2016-01-28 | 3.339 | 1,293,471 | -17,189 | 0.19% | 4,319,424 |
| 2016-01-28 | 2016-01-26 | 3.304 | 1,310,660 | +4,297 | 0.19% | 4,331,075 |
| 2016-01-27 | 2016-01-25 | 3.444 | 1,306,363 | +8,595 | 0.19% | 4,499,278 |
| 2016-01-26 | 2016-01-22 | 3.456 | 1,297,768 | -17,189 | 0.19% | 4,484,776 |
| 2016-01-25 | 2016-01-21 | 3.258 | 1,314,957 | +17,189 | 0.19% | 4,284,073 |
| 2016-01-21 | 2016-01-19 | 3.677 | 1,297,768 | -8,595 | 0.19% | 4,771,681 |
| 2016-01-20 | 2016-01-18 | 3.444 | 1,306,363 | +17,189 | 0.19% | 4,499,278 |
| 2016-01-19 | 2016-01-15 | 3.560 | 1,289,174 | +4,297 | 0.19% | 4,590,080 |
| 2016-01-18 | 2016-01-14 | 3.735 | 1,284,877 | +8,595 | 0.19% | 4,799,035 |
| 2016-01-15 | 2016-01-13 | 3.723 | 1,276,282 | +30,080 | 0.19% | 4,752,082 |
| 2016-01-14 | 2016-01-12 | 3.723 | 1,246,202 | +8,594 | 0.18% | 4,640,083 |
| 2016-01-13 | 2016-01-11 | 3.723 | 1,237,608 | -8,594 | 0.18% | 4,608,084 |
| 2016-01-12 | 2016-01-08 | 4.038 | 1,246,202 | +4,297 | 0.18% | 5,031,590 |
| 2016-01-11 | 2016-01-07 | 4.014 | 1,241,905 | +8,594 | 0.18% | 4,985,340 |
| 2016-01-07 | 2016-01-05 | 4.340 | 1,233,311 | -25,783 | 0.18% | 5,352,649 |
| 2016-01-06 | 2016-01-04 | 4.259 | 1,259,094 | -4,297 | 0.18% | 5,361,997 |
| 2016-01-05 | 2015-12-31 | 4.503 | 1,263,391 | -30,080 | 0.18% | 5,689,001 |
| 2016-01-04 | 2015-12-29 | 4.561 | 1,293,471 | +17,189 | 0.19% | 5,899,702 |
| 2015-12-30 | 2015-12-28 | 4.573 | 1,276,282 | +17,188 | 0.19% | 5,836,151 |
| 2015-12-29 | 2015-12-24 | 4.724 | 1,259,094 | -21,486 | 0.18% | 5,948,007 |
| 2015-12-23 | 2015-12-21 | 4.643 | 1,280,580 | -17,188 | 0.19% | 5,945,206 |
| 2015-12-22 | 2015-12-18 | 4.491 | 1,297,768 | +25,783 | 0.19% | 5,828,699 |
| 2015-12-21 | 2015-12-17 | 4.584 | 1,271,985 | -25,783 | 0.19% | 5,831,302 |
| 2015-12-18 | 2015-12-16 | 4.456 | 1,297,768 | -55,863 | 0.19% | 5,783,399 |
| 2015-12-17 | 2015-12-15 | 4.363 | 1,353,631 | -8,595 | 0.20% | 5,906,346 |
| 2015-12-16 | 2015-12-14 | 4.387 | 1,362,226 | +12,892 | 0.20% | 5,975,549 |
| 2015-12-15 | 2015-12-11 | 4.224 | 1,349,334 | +21,486 | 0.20% | 5,699,193 |
| 2015-12-11 | 2015-12-09 | 4.422 | 1,327,848 | +30,080 | 0.19% | 5,871,097 |
| 2015-12-09 | 2015-12-07 | 4.689 | 1,297,768 | -4,297 | 0.19% | 6,085,404 |
| 2015-12-08 | 2015-12-04 | 4.701 | 1,302,065 | +17,188 | 0.19% | 6,120,703 |
| 2015-12-07 | 2015-12-03 | 4.759 | 1,284,877 | +8,595 | 0.19% | 6,114,658 |
| 2015-12-04 | 2015-12-02 | 4.817 | 1,276,282 | -8,595 | 0.19% | 6,148,006 |
| 2015-12-03 | 2015-12-01 | 4.689 | 1,284,877 | -34,377 | 0.19% | 6,024,956 |
| 2015-12-02 | 2015-11-30 | 4.736 | 1,319,254 | -4,297 | 0.19% | 6,247,555 |
| 2015-12-01 | 2015-11-27 | 4.747 | 1,323,551 | +12,891 | 0.19% | 6,283,305 |
| 2015-11-30 | 2015-11-26 | 4.957 | 1,310,660 | -55,863 | 0.19% | 6,496,612 |
| 2015-11-27 | 2015-11-25 | 5.085 | 1,366,523 | -55,863 | 0.20% | 6,948,414 |
| 2015-11-26 | 2015-11-24 | 4.771 | 1,422,386 | +4,297 | 0.21% | 6,785,606 |
| 2015-11-24 | 2015-11-20 | 4.899 | 1,418,089 | -17,189 | 0.21% | 6,946,609 |
| 2015-11-23 | 2015-11-19 | 4.782 | 1,435,278 | +111,727 | 0.21% | 6,863,808 |
| 2015-11-20 | 2015-11-18 | 4.794 | 1,323,551 | +4,297 | 0.19% | 6,344,906 |
| 2015-11-19 | 2015-11-17 | 4.864 | 1,319,254 | -81,646 | 0.19% | 6,416,408 |
| 2015-11-18 | 2015-11-16 | 4.794 | 1,400,900 | +60,160 | 0.20% | 6,715,705 |
| 2015-11-17 | 2015-11-13 | 5.003 | 1,340,740 | -34,377 | 0.20% | 6,708,112 |
| 2015-11-16 | 2015-11-12 | 5.061 | 1,375,117 | +73,052 | 0.20% | 6,960,112 |
| 2015-11-13 | 2015-11-11 | 5.073 | 1,302,065 | +17,188 | 0.19% | 6,605,511 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,284,877 | +17,189 | 0.19% | 6,368,812 |
| 2015-11-11 | 2015-11-09 | 5.027 | 1,267,688 | +12,891 | 0.19% | 6,372,112 |
| 2015-11-09 | 2015-11-05 | 4.689 | 1,254,797 | +25,784 | 0.18% | 5,883,907 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,229,013 | -34,378 | 0.18% | 5,505,598 |
| 2015-11-05 | 2015-11-03 | 3.898 | 1,263,391 | +4,297 | 0.18% | 4,924,588 |
| 2015-11-04 | 2015-11-02 | 3.863 | 1,259,094 | +8,595 | 0.18% | 4,863,888 |
| 2015-11-03 | 2015-10-30 | 3.979 | 1,250,499 | -21,486 | 0.18% | 4,976,188 |
| 2015-11-02 | 2015-10-29 | 3.956 | 1,271,985 | -34,378 | 0.19% | 5,032,088 |
| 2015-10-30 | 2015-10-28 | 3.933 | 1,306,363 | +17,189 | 0.19% | 5,137,690 |
| 2015-10-29 | 2015-10-27 | 4.049 | 1,289,174 | -8,594 | 0.19% | 5,220,091 |
| 2015-10-28 | 2015-10-26 | 4.084 | 1,297,768 | +42,971 | 0.19% | 5,300,190 |
| 2015-10-27 | 2015-10-23 | 4.003 | 1,254,797 | -17,188 | 0.18% | 5,022,491 |
| 2015-10-26 | 2015-10-22 | 3.956 | 1,271,985 | +12,891 | 0.19% | 5,032,088 |
| 2015-10-23 | 2015-10-20 | 4.026 | 1,259,094 | -17,188 | 0.18% | 5,068,991 |
| 2015-10-22 | 2015-10-19 | 4.096 | 1,276,282 | +12,891 | 0.19% | 5,227,290 |
| 2015-10-20 | 2015-10-16 | 4.119 | 1,263,391 | -8,594 | 0.18% | 5,203,893 |
| 2015-10-19 | 2015-10-15 | 4.142 | 1,271,985 | -25,783 | 0.19% | 5,268,892 |
| 2015-10-15 | 2015-10-13 | 4.096 | 1,297,768 | +8,594 | 0.19% | 5,315,291 |
| 2015-10-14 | 2015-10-12 | 4.166 | 1,289,174 | +42,972 | 0.19% | 5,370,094 |
| 2015-10-13 | 2015-10-09 | 3.944 | 1,246,202 | +25,783 | 0.18% | 4,915,587 |
| 2015-10-12 | 2015-10-08 | 3.933 | 1,220,419 | -17,189 | 0.18% | 4,799,687 |
| 2015-10-09 | 2015-10-07 | 4.049 | 1,237,608 | -17,189 | 0.18% | 5,011,291 |
| 2015-10-07 | 2015-10-05 | 3.782 | 1,254,797 | +12,892 | 0.18% | 4,745,086 |
| 2015-10-06 | 2015-10-02 | 3.735 | 1,241,905 | +8,594 | 0.18% | 4,638,533 |
| 2015-09-29 | 2015-09-24 | 3.595 | 1,233,311 | -34,377 | 0.18% | 4,434,232 |
| 2015-09-25 | 2015-09-23 | 3.642 | 1,267,688 | -64,458 | 0.19% | 4,616,831 |
| 2015-09-24 | 2015-09-22 | 3.758 | 1,332,146 | +77,349 | 0.19% | 5,006,585 |
| 2015-09-23 | 2015-09-21 | 3.723 | 1,254,797 | +4,298 | 0.18% | 4,672,085 |
| 2015-09-22 | 2015-09-18 | 3.770 | 1,250,499 | +17,188 | 0.18% | 4,714,283 |
| 2015-09-21 | 2015-09-17 | 3.747 | 1,233,311 | -34,377 | 0.18% | 4,620,785 |
| 2015-09-18 | 2015-09-16 | 3.758 | 1,267,688 | -8,594 | 0.19% | 4,764,334 |
| 2015-09-17 | 2015-09-15 | 3.584 | 1,276,282 | +8,594 | 0.19% | 4,573,879 |
| 2015-09-15 | 2015-09-11 | 3.793 | 1,267,688 | +12,891 | 0.19% | 4,808,585 |
| 2015-09-14 | 2015-09-10 | 3.758 | 1,254,797 | -17,188 | 0.18% | 4,715,886 |
| 2015-09-11 | 2015-09-09 | 3.898 | 1,271,985 | -12,892 | 0.19% | 4,958,086 |
| 2015-09-10 | 2015-09-08 | 3.654 | 1,284,877 | +8,595 | 0.19% | 4,694,383 |
| 2015-09-07 | 2015-09-02 | 3.491 | 1,276,282 | -17,189 | 0.19% | 4,455,077 |
| 2015-09-04 | 2015-09-01 | 3.444 | 1,293,471 | +8,594 | 0.19% | 4,454,877 |
| 2015-09-02 | 2015-08-31 | 3.537 | 1,284,877 | -214,858 | 0.19% | 4,544,880 |
| 2015-09-01 | 2015-08-28 | 3.688 | 1,499,735 | -30,081 | 0.22% | 5,531,731 |
| 2015-08-31 | 2015-08-27 | 3.642 | 1,529,816 | +38,675 | 0.22% | 5,571,483 |
| 2015-08-28 | 2015-08-26 | 3.304 | 1,491,141 | -21,486 | 0.22% | 4,927,474 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,512,627 | +229,899 | 0.22% | 4,857,672 |
| 2015-08-26 | 2015-08-24 | 3.188 | 1,282,728 | +21,486 | 0.19% | 4,089,521 |
| 2015-08-25 | 2015-08-21 | 3.723 | 1,261,242 | -4,297 | 0.18% | 4,696,082 |
| 2015-08-24 | 2015-08-20 | 3.944 | 1,265,539 | -21,486 | 0.18% | 4,991,861 |
| 2015-08-21 | 2015-08-19 | 4.131 | 1,287,025 | +12,891 | 0.19% | 5,316,216 |
| 2015-08-20 | 2015-08-18 | 4.131 | 1,274,134 | +17,189 | 0.19% | 5,262,968 |
| 2015-08-19 | 2015-08-17 | 4.375 | 1,256,945 | -27,932 | 0.18% | 5,499,097 |
| 2015-08-18 | 2015-08-14 | 4.456 | 1,284,877 | +17,189 | 0.19% | 5,725,951 |
| 2015-08-17 | 2015-08-13 | 4.456 | 1,267,688 | -34,377 | 0.19% | 5,649,349 |
| 2015-08-14 | 2015-08-12 | 4.480 | 1,302,065 | -55,864 | 0.19% | 5,832,848 |
| 2015-08-13 | 2015-08-11 | 4.550 | 1,357,929 | +21,486 | 0.20% | 6,177,903 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,336,443 | -8,594 | 0.20% | 6,313,407 |
| 2015-08-10 | 2015-08-06 | 4.328 | 1,345,037 | -17,189 | 0.20% | 5,821,896 |
| 2015-08-07 | 2015-08-05 | 4.352 | 1,362,226 | +8,595 | 0.20% | 5,927,998 |
| 2015-08-04 | 2015-07-31 | 4.515 | 1,353,631 | +21,485 | 0.20% | 6,111,099 |
| 2015-08-03 | 2015-07-30 | 4.538 | 1,332,146 | -12,891 | 0.19% | 6,045,103 |
| 2015-07-31 | 2015-07-29 | 4.666 | 1,345,037 | +38,674 | 0.20% | 6,275,754 |
| 2015-07-30 | 2015-07-28 | 4.666 | 1,306,363 | -17,188 | 0.19% | 6,095,306 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,323,551 | +25,783 | 0.19% | 6,036,901 |
| 2015-07-28 | 2015-07-24 | 5.061 | 1,297,768 | -8,595 | 0.19% | 6,568,612 |
| 2015-07-27 | 2015-07-23 | 4.968 | 1,306,363 | +17,189 | 0.19% | 6,490,513 |
| 2015-07-24 | 2015-07-22 | 4.980 | 1,289,174 | +25,783 | 0.19% | 6,420,112 |
| 2015-07-23 | 2015-07-21 | 5.096 | 1,263,391 | +12,892 | 0.18% | 6,438,715 |
| 2015-07-21 | 2015-07-17 | 5.259 | 1,250,499 | -17,189 | 0.18% | 6,576,716 |
| 2015-07-17 | 2015-07-15 | 5.027 | 1,267,688 | +8,594 | 0.19% | 6,372,112 |
| 2015-07-16 | 2015-07-14 | 5.283 | 1,259,094 | -25,783 | 0.18% | 6,651,220 |
| 2015-07-15 | 2015-07-13 | 5.422 | 1,284,877 | +21,486 | 0.19% | 6,966,823 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,263,391 | -4,297 | 0.18% | 6,762,120 |
| 2015-07-13 | 2015-07-09 | 4.771 | 1,267,688 | -17,189 | 0.19% | 6,047,606 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,284,877 | -309,396 | 0.19% | 4,709,333 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,594,273 | +12,891 | 0.23% | 8,199,215 |
| 2015-07-07 | 2015-07-03 | 5.818 | 1,581,382 | +21,486 | 0.23% | 9,200,133 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,559,896 | +12,892 | 0.23% | 10,254,899 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,547,004 | +4,297 | 0.23% | 10,782,154 |
| 2015-07-02 | 2015-06-29 | 6.853 | 1,542,707 | +4,297 | 0.23% | 10,572,703 |
| 2015-06-30 | 2015-06-26 | 7.202 | 1,538,410 | +8,594 | 0.22% | 11,080,262 |
| 2015-06-29 | 2015-06-25 | 7.307 | 1,529,816 | +38,675 | 0.22% | 11,178,567 |
| 2015-06-24 | 2015-06-22 | 7.226 | 1,491,141 | +17,189 | 0.22% | 10,774,512 |
| 2015-06-23 | 2015-06-19 | 7.191 | 1,473,952 | -4,297 | 0.22% | 10,598,859 |
| 2015-06-22 | 2015-06-18 | 7.586 | 1,478,249 | +4,297 | 0.22% | 11,214,566 |
| 2015-06-19 | 2015-06-17 | 7.598 | 1,473,952 | -4,297 | 0.22% | 11,199,118 |
| 2015-06-18 | 2015-06-16 | 7.610 | 1,478,249 | +4,297 | 0.22% | 11,248,967 |
| 2015-06-17 | 2015-06-15 | 8.052 | 1,473,952 | +8,594 | 0.22% | 11,867,978 |
| 2015-06-15 | 2015-06-11 | 8.063 | 1,465,358 | +8,594 | 0.21% | 11,815,831 |
| 2015-06-12 | 2015-06-10 | 7.831 | 1,456,764 | -4,297 | 0.21% | 11,407,528 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,461,061 | -77,349 | 0.21% | 11,577,179 |
| 2015-06-10 | 2015-06-08 | 8.331 | 1,538,410 | -360,962 | 0.22% | 12,816,587 |
| 2015-06-09 | 2015-06-05 | 8.506 | 1,899,372 | -287,911 | 0.28% | 16,155,288 |
| 2015-06-05 | 2015-06-03 | 8.703 | 2,187,283 | +47,269 | 0.32% | 19,036,796 |
| 2015-06-04 | 2015-06-02 | 8.843 | 2,140,014 | -120,321 | 0.31% | 18,924,199 |
| 2015-06-03 | 2015-06-01 | 9.099 | 2,260,335 | +8,595 | 0.33% | 20,566,806 |
| 2015-06-02 | 2015-05-29 | 9.285 | 2,251,740 | -25,783 | 0.33% | 20,907,804 |
| 2015-06-01 | 2015-05-28 | 9.192 | 2,277,523 | -4,298 | 0.33% | 20,935,202 |
| 2015-05-29 | 2015-05-27 | 9.483 | 2,281,821 | +47,269 | 0.33% | 21,638,466 |
| 2015-05-28 | 2015-05-26 | 9.692 | 2,234,552 | +38,675 | 0.33% | 21,658,220 |
| 2015-05-27 | 2015-05-22 | 9.448 | 2,195,877 | -116,024 | 0.32% | 20,746,810 |
| 2015-05-26 | 2015-05-21 | 9.297 | 2,311,901 | +60,161 | 0.34% | 21,493,310 |
| 2015-05-22 | 2015-05-20 | 9.227 | 2,251,740 | -51,566 | 0.33% | 20,776,803 |
| 2015-05-21 | 2015-05-19 | 9.448 | 2,303,306 | -73,052 | 0.34% | 21,761,807 |
| 2015-05-20 | 2015-05-18 | 8.983 | 2,376,358 | +30,080 | 0.35% | 21,346,905 |
| 2015-05-19 | 2015-05-15 | 9.053 | 2,346,278 | +62,256 | 0.34% | 21,241,572 |
| 2015-05-18 | 2015-05-14 | 8.913 | 2,284,022 | +12,807 | 0.34% | 20,356,946 |
| 2015-05-15 | 2015-05-13 | 9.124 | 2,271,215 | +12,808 | 0.33% | 20,721,605 |
| 2015-05-14 | 2015-05-12 | 9.346 | 2,258,407 | +157,959 | 0.33% | 21,107,305 |
| 2015-05-13 | 2015-05-11 | 9.088 | 2,100,448 | +8,538 | 0.31% | 19,089,798 |
| 2015-05-12 | 2015-05-08 | 9.182 | 2,091,910 | -21,346 | 0.31% | 19,208,203 |
| 2015-05-11 | 2015-05-07 | 8.772 | 2,113,256 | -68,306 | 0.31% | 18,537,946 |
| 2015-05-08 | 2015-05-06 | 8.913 | 2,181,562 | +486,684 | 0.32% | 19,443,744 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,694,878 | +17,076 | 0.25% | 15,165,596 |
| 2015-05-06 | 2015-05-04 | 9.498 | 1,677,802 | +59,769 | 0.25% | 15,936,364 |
| 2015-05-05 | 2015-04-30 | 9.768 | 1,618,033 | -110,999 | 0.24% | 15,804,513 |
| 2015-05-04 | 2015-04-29 | 9.709 | 1,729,032 | +21,346 | 0.25% | 16,787,470 |
| 2015-04-30 | 2015-04-28 | 9.475 | 1,707,686 | +17,077 | 0.25% | 16,180,213 |
| 2015-04-29 | 2015-04-27 | 9.615 | 1,690,609 | +119,536 | 0.25% | 16,256,012 |
| 2015-04-28 | 2015-04-24 | 9.533 | 1,571,073 | +21,346 | 0.23% | 14,977,815 |
| 2015-04-27 | 2015-04-23 | 9.768 | 1,549,727 | +29,884 | 0.23% | 15,137,318 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,519,843 | +17,077 | 0.22% | 15,343,826 |
| 2015-04-23 | 2015-04-21 | 9.768 | 1,502,766 | -115,267 | 0.22% | 14,678,615 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,618,033 | -51,230 | 0.24% | 15,008,602 |
| 2015-04-21 | 2015-04-17 | 10.072 | 1,669,263 | +14,942 | 0.25% | 16,813,220 |
| 2015-04-20 | 2015-04-16 | 10.178 | 1,654,321 | +4,269 | 0.24% | 16,837,098 |
| 2015-04-17 | 2015-04-15 | 10.107 | 1,650,052 | -117,407 | 0.24% | 16,677,698 |
| 2015-04-16 | 2015-04-14 | 10.178 | 1,767,459 | -42,692 | 0.26% | 17,988,577 |
| 2015-04-15 | 2015-04-13 | 10.681 | 1,810,151 | +21,346 | 0.27% | 19,334,695 |
| 2015-04-14 | 2015-04-10 | 9.744 | 1,788,805 | +4,269 | 0.26% | 17,430,667 |
| 2015-04-13 | 2015-04-09 | 9.440 | 1,784,536 | +102,460 | 0.26% | 16,845,660 |
| 2015-04-10 | 2015-04-08 | 9.065 | 1,682,076 | -273,226 | 0.25% | 15,248,048 |
| 2015-04-09 | 2015-04-02 | 7.566 | 1,955,302 | +21,346 | 0.29% | 14,793,606 |
| 2015-04-08 | 2015-04-01 | 7.507 | 1,933,956 | +4,269 | 0.28% | 14,518,853 |
| 2015-04-02 | 2015-03-31 | 7.320 | 1,929,687 | -85,383 | 0.28% | 14,125,199 |
| 2015-04-01 | 2015-03-30 | 7.460 | 2,015,070 | -12,808 | 0.30% | 15,033,401 |
| 2015-03-31 | 2015-03-27 | 6.816 | 2,027,878 | +34,153 | 0.30% | 13,822,688 |
| 2015-03-30 | 2015-03-26 | 6.863 | 1,993,725 | +29,885 | 0.29% | 13,683,291 |
| 2015-03-27 | 2015-03-25 | 6.933 | 1,963,840 | +51,229 | 0.29% | 13,616,186 |
| 2015-03-26 | 2015-03-24 | 6.980 | 1,912,611 | +68,307 | 0.28% | 13,350,594 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,844,304 | +12,807 | 0.27% | 13,240,996 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,831,497 | -166,533 | 0.27% | 13,234,851 |
| 2015-03-23 | 2015-03-19 | 6.957 | 1,998,030 | +123,806 | 0.29% | 13,900,043 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,874,224 | -162,192 | 0.28% | 13,741,164 |
| 2015-03-19 | 2015-03-17 | 6.196 | 2,036,416 | +10,673 | 0.30% | 12,616,818 |
| 2015-03-17 | 2015-03-13 | 6.020 | 2,025,743 | +25,615 | 0.30% | 12,194,813 |
| 2015-03-16 | 2015-03-12 | 6.055 | 2,000,128 | -17,077 | 0.29% | 12,110,889 |
| 2015-03-13 | 2015-03-11 | 6.102 | 2,017,205 | -55,499 | 0.30% | 12,308,792 |
| 2015-03-12 | 2015-03-10 | 6.078 | 2,072,704 | +29,884 | 0.30% | 12,598,891 |
| 2015-03-11 | 2015-03-09 | 6.512 | 2,042,820 | -85,383 | 0.30% | 13,302,479 |
| 2015-03-10 | 2015-03-06 | 6.699 | 2,128,203 | +38,422 | 0.31% | 14,257,283 |
| 2015-03-09 | 2015-03-05 | 6.699 | 2,089,781 | +38,423 | 0.31% | 13,999,886 |
| 2015-03-06 | 2015-03-04 | 6.769 | 2,051,358 | +38,422 | 0.30% | 13,886,634 |
| 2015-03-05 | 2015-03-03 | 6.851 | 2,012,936 | +17,077 | 0.30% | 13,791,564 |
| 2015-03-04 | 2015-03-02 | 6.992 | 1,995,859 | +55,499 | 0.29% | 13,955,065 |
| 2015-03-02 | 2015-02-26 | 7.133 | 1,940,360 | -21,346 | 0.29% | 13,839,719 |
| 2015-02-27 | 2015-02-25 | 7.097 | 1,961,706 | -46,961 | 0.29% | 13,923,045 |
| 2015-02-26 | 2015-02-24 | 7.215 | 2,008,667 | -4,269 | 0.30% | 14,491,600 |
| 2015-02-25 | 2015-02-23 | 7.109 | 2,012,936 | +59,768 | 0.30% | 14,310,221 |
| 2015-02-24 | 2015-02-18 | 7.191 | 1,953,168 | -46,952 | 0.29% | 14,045,450 |
| 2015-02-23 | 2015-02-16 | 6.828 | 2,000,120 | -8,538 | 0.29% | 13,656,905 |
| 2015-02-17 | 2015-02-13 | 6.922 | 2,008,658 | +38,422 | 0.30% | 13,903,405 |
| 2015-02-16 | 2015-02-12 | 6.840 | 1,970,236 | +51,230 | 0.29% | 13,475,931 |
| 2015-02-13 | 2015-02-11 | 6.887 | 1,919,006 | +12,808 | 0.28% | 13,215,431 |
| 2015-02-12 | 2015-02-10 | 6.969 | 1,906,198 | +72,584 | 0.28% | 13,283,504 |
| 2015-02-11 | 2015-02-09 | 6.922 | 1,833,614 | -12,807 | 0.27% | 12,691,796 |
| 2015-02-10 | 2015-02-06 | 6.992 | 1,846,421 | -46,961 | 0.27% | 12,910,193 |
| 2015-02-09 | 2015-02-05 | 7.015 | 1,893,382 | -4,269 | 0.28% | 13,282,895 |
| 2015-02-06 | 2015-02-04 | 7.039 | 1,897,651 | +136,613 | 0.28% | 13,357,294 |
| 2015-02-05 | 2015-02-03 | 7.390 | 1,761,038 | -46,961 | 0.26% | 13,014,448 |
| 2015-02-04 | 2015-02-02 | 7.320 | 1,807,999 | +55,499 | 0.27% | 13,234,450 |
| 2015-02-03 | 2015-01-30 | 7.121 | 1,752,500 | +17,077 | 0.26% | 12,479,273 |
| 2015-02-02 | 2015-01-29 | 7.226 | 1,735,423 | +72,575 | 0.26% | 12,540,597 |
| 2015-01-30 | 2015-01-28 | 7.601 | 1,662,848 | +68,307 | 0.24% | 12,639,356 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,594,541 | +145,151 | 0.23% | 12,400,279 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,449,390 | +194,202 | 0.21% | 12,205,114 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,255,188 | -44,837 | 0.18% | 12,892,468 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,300,025 | -115,871 | 0.19% | 12,302,426 |
| 2015-01-23 | 2015-01-21 | 6.933 | 1,415,896 | -46,373 | 0.21% | 9,817,044 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,462,269 | -6,404 | 0.22% | 9,847,428 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,468,673 | +98,191 | 0.22% | 9,770,148 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,370,482 | +414,190 | 0.20% | 10,946,755 |
| 2015-01-16 | 2015-01-14 | 7.835 | 956,292 | +8,539 | 0.21% | 7,492,803 |
| 2015-01-15 | 2015-01-13 | 7.941 | 947,753 | -8,539 | 0.21% | 7,525,798 |
| 2015-01-14 | 2015-01-12 | 7.847 | 956,292 | -8,538 | 0.21% | 7,504,003 |
| 2015-01-13 | 2015-01-09 | 8.163 | 964,830 | -55,499 | 0.21% | 7,876,101 |
| 2015-01-12 | 2015-01-08 | 8.198 | 1,020,329 | +21,346 | 0.23% | 8,365,000 |
| 2015-01-09 | 2015-01-07 | 8.362 | 998,983 | -17,077 | 0.22% | 8,353,798 |
| 2015-01-08 | 2015-01-06 | 8.198 | 1,016,060 | +21,346 | 0.22% | 8,330,001 |
| 2015-01-07 | 2015-01-05 | 8.304 | 994,714 | +25,615 | 0.22% | 8,259,850 |
| 2015-01-06 | 2015-01-02 | 8.585 | 969,099 | -8,538 | 0.21% | 8,319,549 |
| 2015-01-05 | 2014-12-31 | 8.105 | 977,637 | +29,884 | 0.22% | 7,923,397 |
| 2015-01-02 | 2014-12-29 | 8.034 | 947,753 | -221,997 | 0.21% | 7,614,598 |
| 2014-12-30 | 2014-12-24 | 7.437 | 1,169,750 | -38,422 | 0.26% | 8,699,503 |
| 2014-12-29 | 2014-12-22 | 8.702 | 1,208,172 | -8,538 | 0.27% | 10,513,450 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,216,710 | +46,960 | 0.27% | 11,143,497 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,169,750 | +46,961 | 0.26% | 11,603,904 |
| 2014-12-18 | 2014-12-16 | 10.353 | 1,122,789 | -76,845 | 0.25% | 11,624,602 |
| 2014-12-17 | 2014-12-15 | 9.885 | 1,199,634 | +89,653 | 0.26% | 11,858,203 |
| 2014-12-16 | 2014-12-12 | 9.932 | 1,109,981 | -25,615 | 0.24% | 11,023,997 |
| 2014-12-15 | 2014-12-11 | 9.405 | 1,135,596 | -21,346 | 0.25% | 10,679,897 |
| 2014-12-12 | 2014-12-10 | 15.032 | 1,156,942 | +162,228 | 0.26% | 17,390,696 |
| 2014-12-11 | 2014-12-09 | 15.971 | 994,714 | +170,850 | 0.22% | 15,886,658 |
| 2014-12-10 | 2014-12-08 | 14.249 | 823,864 | -9,580 | 0.24% | 11,738,999 |
| 2014-12-09 | 2014-12-05 | 11.806 | 833,444 | -41,512 | 0.25% | 9,839,701 |
| 2014-12-08 | 2014-12-04 | 10.710 | 874,956 | -220,336 | 0.26% | 9,370,796 |
| 2014-12-05 | 2014-12-03 | 7.688 | 1,095,292 | -47,899 | 0.32% | 8,420,649 |
| 2014-12-04 | 2014-12-02 | 7.359 | 1,143,191 | +89,411 | 0.34% | 8,412,998 |
| 2014-12-03 | 2014-12-01 | 6.874 | 1,053,780 | +31,933 | 0.31% | 7,243,503 |
| 2014-12-02 | 2014-11-28 | 7.657 | 1,021,847 | +3,193 | 0.30% | 7,824,001 |
| 2014-12-01 | 2014-11-27 | 7.625 | 1,018,654 | +6,387 | 0.30% | 7,767,653 |
| 2014-11-28 | 2014-11-26 | 7.688 | 1,012,267 | -22,353 | 0.30% | 7,782,349 |
| 2014-11-27 | 2014-11-25 | 7.281 | 1,034,620 | -3,193 | 0.31% | 7,533,000 |
| 2014-11-26 | 2014-11-24 | 7.203 | 1,037,813 | -15,967 | 0.31% | 7,474,998 |
| 2014-11-25 | 2014-11-21 | 6.936 | 1,053,780 | -9,579 | 0.31% | 7,309,503 |
| 2014-11-24 | 2014-11-20 | 6.545 | 1,063,359 | +3,193 | 0.31% | 6,959,697 |
| 2014-11-21 | 2014-11-19 | 6.420 | 1,060,166 | -15,967 | 0.31% | 6,805,999 |
| 2014-11-20 | 2014-11-18 | 6.608 | 1,076,133 | +22,353 | 0.32% | 7,110,703 |
| 2014-11-19 | 2014-11-17 | 7.234 | 1,053,780 | +12,773 | 0.31% | 7,623,003 |
| 2014-11-18 | 2014-11-14 | 7.766 | 1,041,007 | -9,579 | 0.31% | 8,084,804 |
| 2014-11-17 | 2014-11-13 | 7.860 | 1,050,586 | -28,740 | 0.31% | 8,257,897 |
| 2014-11-14 | 2014-11-12 | 7.954 | 1,079,326 | -124,537 | 0.32% | 8,585,202 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,203,863 | -41,513 | 0.36% | 8,934,897 |
| 2014-11-12 | 2014-11-10 | 7.672 | 1,245,376 | +54,286 | 0.37% | 9,555,001 |
| 2014-11-11 | 2014-11-07 | 7.359 | 1,191,090 | +60,672 | 0.35% | 8,765,498 |
| 2014-11-10 | 2014-11-06 | 7.093 | 1,130,418 | +3,193 | 0.33% | 8,018,099 |
| 2014-11-07 | 2014-11-05 | 7.093 | 1,127,225 | +6,387 | 0.33% | 7,995,451 |
| 2014-11-06 | 2014-11-04 | 7.046 | 1,120,838 | +3,193 | 0.33% | 7,897,498 |
| 2014-11-05 | 2014-11-03 | 6.858 | 1,117,645 | +25,546 | 0.33% | 7,665,000 |
| 2014-11-04 | 2014-10-31 | 6.952 | 1,092,099 | +3,193 | 0.32% | 7,592,401 |
| 2014-11-03 | 2014-10-30 | 6.639 | 1,088,906 | -6,386 | 0.32% | 7,229,203 |
| 2014-10-31 | 2014-10-29 | 6.686 | 1,095,292 | +9,580 | 0.32% | 7,323,049 |
| 2014-10-30 | 2014-10-28 | 6.655 | 1,085,712 | -25,547 | 0.32% | 7,224,998 |
| 2014-10-29 | 2014-10-27 | 6.341 | 1,111,259 | +25,547 | 0.33% | 7,047,003 |
| 2014-10-28 | 2014-10-24 | 6.952 | 1,085,712 | -3,194 | 0.32% | 7,547,998 |
| 2014-10-24 | 2014-10-22 | 6.858 | 1,088,906 | +28,740 | 0.32% | 7,467,903 |
| 2014-10-23 | 2014-10-21 | 6.889 | 1,060,166 | +3,193 | 0.31% | 7,303,999 |
| 2014-10-22 | 2014-10-20 | 6.968 | 1,056,973 | +6,387 | 0.31% | 7,364,751 |
| 2014-10-21 | 2014-10-17 | 7.015 | 1,050,586 | +12,773 | 0.31% | 7,369,598 |
| 2014-10-20 | 2014-10-16 | 6.968 | 1,037,813 | +124,537 | 0.31% | 7,231,248 |
| 2014-10-17 | 2014-10-15 | 6.968 | 913,276 | +15,967 | 0.27% | 6,363,502 |
| 2014-10-16 | 2014-10-14 | 6.749 | 897,309 | +6,386 | 0.26% | 6,055,548 |
| 2014-10-15 | 2014-10-13 | 6.780 | 890,923 | -6,386 | 0.26% | 6,040,352 |
| 2014-10-14 | 2014-10-10 | 6.749 | 897,309 | +3,193 | 0.26% | 6,055,548 |
| 2014-10-13 | 2014-10-09 | 6.921 | 894,116 | -3,193 | 0.26% | 6,188,000 |
| 2014-10-09 | 2014-10-07 | 7.015 | 897,309 | -25,546 | 0.26% | 6,294,398 |
| 2014-10-08 | 2014-10-06 | 6.874 | 922,855 | -15,967 | 0.27% | 6,343,547 |
| 2014-10-07 | 2014-10-03 | 6.576 | 938,822 | -41,512 | 0.28% | 6,174,001 |
| 2014-10-06 | 2014-09-30 | 6.404 | 980,334 | +54,285 | 0.29% | 6,278,148 |
| 2014-10-03 | 2014-09-29 | 6.717 | 926,049 | -6,386 | 0.27% | 6,220,502 |
| 2014-09-30 | 2014-09-26 | 7.234 | 932,435 | +3,193 | 0.28% | 6,745,198 |
| 2014-09-29 | 2014-09-25 | 7.250 | 929,242 | +31,933 | 0.27% | 6,736,650 |
| 2014-09-26 | 2014-09-24 | 7.469 | 897,309 | -12,773 | 0.26% | 6,701,848 |
| 2014-09-25 | 2014-09-23 | 7.375 | 910,082 | -9,580 | 0.27% | 6,711,747 |
| 2014-09-24 | 2014-09-22 | 6.968 | 919,662 | -3,193 | 0.27% | 6,407,998 |
| 2014-09-23 | 2014-09-19 | 7.187 | 922,855 | +3,193 | 0.27% | 6,632,546 |
| 2014-09-22 | 2014-09-18 | 7.015 | 919,662 | +3,193 | 0.27% | 6,451,198 |
| 2014-09-19 | 2014-09-17 | 7.109 | 916,469 | +19,160 | 0.27% | 6,514,900 |
| 2014-09-18 | 2014-09-16 | 6.983 | 897,309 | +3,193 | 0.26% | 6,266,298 |
| 2014-09-17 | 2014-09-15 | 7.297 | 894,116 | -28,739 | 0.26% | 6,524,000 |
| 2014-09-16 | 2014-09-12 | 7.328 | 922,855 | -3,194 | 0.27% | 6,762,596 |
| 2014-09-15 | 2014-09-11 | 7.281 | 926,049 | +6,387 | 0.27% | 6,742,502 |
| 2014-09-12 | 2014-09-10 | 7.218 | 919,662 | +3,193 | 0.27% | 6,638,398 |
| 2014-09-10 | 2014-09-05 | 7.453 | 916,469 | -63,865 | 0.27% | 6,830,600 |
| 2014-09-08 | 2014-09-04 | 7.438 | 980,334 | +57,479 | 0.29% | 7,291,247 |
| 2014-09-05 | 2014-09-03 | 7.531 | 922,855 | -92,605 | 0.27% | 6,950,446 |
| 2014-09-04 | 2014-09-02 | 7.234 | 1,015,460 | +89,411 | 0.30% | 7,345,797 |
| 2014-09-03 | 2014-09-01 | 6.827 | 926,049 | -22,353 | 0.27% | 6,322,002 |
| 2014-09-02 | 2014-08-29 | 6.952 | 948,402 | +51,093 | 0.28% | 6,593,402 |
| 2014-09-01 | 2014-08-28 | 6.733 | 897,309 | +15,966 | 0.26% | 6,041,498 |
| 2014-08-29 | 2014-08-27 | 7.093 | 881,343 | +47,899 | 0.26% | 6,251,400 |
| 2014-08-28 | 2014-08-26 | 7.187 | 833,444 | -25,546 | 0.25% | 5,989,951 |
| 2014-08-27 | 2014-08-25 | 7.594 | 858,990 | +57,479 | 0.25% | 6,523,250 |
| 2014-08-26 | 2014-08-22 | 8.126 | 801,511 | -22,353 | 0.24% | 6,513,449 |
| 2014-08-25 | 2014-08-21 | 7.923 | 823,864 | +6,386 | 0.24% | 6,527,399 |
| 2014-08-21 | 2014-08-19 | 7.907 | 817,478 | +6,387 | 0.24% | 6,464,004 |
| 2014-08-20 | 2014-08-18 | 7.939 | 811,091 | -6,387 | 0.24% | 6,438,900 |
| 2014-08-19 | 2014-08-15 | 7.641 | 817,478 | +60,673 | 0.24% | 6,246,404 |
| 2014-08-18 | 2014-08-14 | 8.158 | 756,805 | +35,126 | 0.22% | 6,173,847 |
| 2014-08-14 | 2014-08-12 | 8.706 | 721,679 | +19,159 | 0.21% | 6,282,797 |
| 2014-08-13 | 2014-08-11 | 8.518 | 702,520 | +9,580 | 0.21% | 5,984,002 |
| 2014-08-12 | 2014-08-08 | 8.565 | 692,940 | +3,193 | 0.20% | 5,934,951 |
| 2014-08-11 | 2014-08-07 | 8.299 | 689,747 | +47,899 | 0.20% | 5,724,003 |
| 2014-08-08 | 2014-08-06 | 8.956 | 641,848 | -22,352 | 0.19% | 5,748,604 |
| 2014-08-07 | 2014-08-05 | 8.095 | 664,200 | +6,386 | 0.20% | 5,376,796 |
| 2014-08-06 | 2014-08-04 | 8.095 | 657,814 | -92,605 | 0.19% | 5,325,100 |
| 2014-08-05 | 2014-08-01 | 7.578 | 750,419 | +83,025 | 0.22% | 5,687,001 |
| 2014-08-04 | 2014-07-31 | 7.484 | 667,394 | +3,194 | 0.20% | 4,995,102 |
| 2014-08-01 | 2014-07-30 | 7.015 | 664,200 | +44,705 | 0.20% | 4,659,197 |
| 2014-07-31 | 2014-07-29 | 7.281 | 619,495 | -54,285 | 0.18% | 4,510,502 |
| 2014-07-30 | 2014-07-28 | 6.796 | 673,780 | +12,773 | 0.20% | 4,578,698 |
| 2014-07-28 | 2014-07-24 | 5.574 | 661,007 | -15,967 | 0.20% | 3,684,599 |
| 2014-07-25 | 2014-07-23 | 5.324 | 676,974 | -51,092 | 0.20% | 3,604,002 |
| 2014-07-24 | 2014-07-22 | 5.245 | 728,066 | -44,706 | 0.21% | 3,819,000 |
| 2014-07-23 | 2014-07-21 | 5.136 | 772,772 | +6,387 | 0.23% | 3,968,801 |
| 2014-07-22 | 2014-07-18 | 4.948 | 766,385 | +3,193 | 0.23% | 3,791,999 |
| 2014-07-21 | 2014-07-17 | 4.932 | 763,192 | +15,966 | 0.23% | 3,764,250 |
| 2014-07-18 | 2014-07-16 | 4.948 | 747,226 | -6,386 | 0.22% | 3,697,202 |
| 2014-07-17 | 2014-07-15 | 4.744 | 753,612 | -6,387 | 0.22% | 3,575,400 |
| 2014-07-16 | 2014-07-14 | 4.729 | 759,999 | +9,580 | 0.22% | 3,593,802 |
| 2014-07-10 | 2014-07-08 | 4.729 | 750,419 | +6,387 | 0.22% | 3,548,501 |
| 2014-07-09 | 2014-07-07 | 4.713 | 744,032 | +3,193 | 0.22% | 3,506,649 |
| 2014-07-07 | 2014-07-03 | 4.713 | 740,839 | -9,580 | 0.22% | 3,491,600 |
| 2014-07-04 | 2014-07-02 | 4.588 | 750,419 | +6,387 | 0.22% | 3,442,751 |
| 2014-06-27 | 2014-06-25 | 4.478 | 744,032 | -6,387 | 0.22% | 3,331,899 |
| 2014-06-25 | 2014-06-23 | 4.572 | 750,419 | +6,387 | 0.22% | 3,431,001 |
| 2014-06-23 | 2014-06-19 | 4.572 | 744,032 | -6,387 | 0.22% | 3,401,799 |
| 2014-06-19 | 2014-06-17 | 4.697 | 750,419 | +15,967 | 0.22% | 3,525,001 |
| 2014-06-18 | 2014-06-16 | 4.729 | 734,452 | +3,193 | 0.22% | 3,472,998 |
| 2014-06-17 | 2014-06-13 | 4.541 | 731,259 | -134,118 | 0.22% | 3,320,499 |
| 2014-06-16 | 2014-06-12 | 4.541 | 865,377 | +6,387 | 0.26% | 3,929,502 |
| 2014-06-12 | 2014-06-10 | 4.588 | 858,990 | +9,580 | 0.25% | 3,940,850 |
| 2014-06-11 | 2014-06-09 | 4.619 | 849,410 | +3,193 | 0.25% | 3,923,499 |
| 2014-06-10 | 2014-06-06 | 4.416 | 846,217 | -15,966 | 0.25% | 3,736,500 |
| 2014-06-09 | 2014-06-05 | 4.353 | 862,183 | +3,193 | 0.25% | 3,752,999 |
| 2014-06-06 | 2014-06-04 | 4.369 | 858,990 | +6,386 | 0.25% | 3,752,550 |
| 2014-06-04 | 2014-05-30 | 4.463 | 852,604 | -9,579 | 0.25% | 3,804,752 |
| 2014-05-22 | 2014-05-20 | 4.353 | 862,183 | +6,386 | 0.25% | 3,752,999 |
| 2014-05-20 | 2014-05-16 | 4.416 | 855,797 | -3,193 | 0.25% | 3,778,801 |
| 2014-05-19 | 2014-05-15 | 4.416 | 858,990 | -6,387 | 0.25% | 3,792,900 |
| 2014-05-15 | 2014-05-13 | 4.431 | 865,377 | -15,966 | 0.26% | 3,834,652 |
| 2014-05-14 | 2014-05-12 | 4.478 | 881,343 | -9,580 | 0.26% | 3,946,800 |
| 2014-05-13 | 2014-05-09 | 4.306 | 890,923 | -3,193 | 0.26% | 3,836,251 |
| 2014-05-12 | 2014-05-08 | 4.322 | 894,116 | -3,193 | 0.26% | 3,864,000 |
| 2014-04-30 | 2014-04-28 | 4.275 | 897,309 | -31,933 | 0.26% | 3,835,649 |
| 2014-04-29 | 2014-04-25 | 4.400 | 929,242 | -6,387 | 0.27% | 4,088,550 |
| 2014-04-25 | 2014-04-23 | 4.478 | 935,629 | +6,387 | 0.28% | 4,189,902 |
| 2014-04-24 | 2014-04-22 | 4.541 | 929,242 | +6,387 | 0.27% | 4,219,500 |
| 2014-04-23 | 2014-04-17 | 4.494 | 922,855 | -6,387 | 0.27% | 4,147,148 |
| 2014-04-22 | 2014-04-16 | 4.651 | 929,242 | -6,387 | 0.27% | 4,322,155 |
| 2014-04-17 | 2014-04-15 | 4.635 | 935,629 | -9,274 | 0.28% | 4,337,010 |
| 2014-04-16 | 2014-04-14 | 4.842 | 944,903 | -62,994 | 0.28% | 4,574,999 |
| 2014-04-15 | 2014-04-11 | 5.064 | 1,007,897 | +85,042 | 0.30% | 5,104,001 |
| 2014-04-14 | 2014-04-10 | 4.969 | 922,855 | +125,987 | 0.28% | 4,585,448 |
| 2014-04-11 | 2014-04-09 | 4.334 | 796,868 | -6,300 | 0.24% | 3,453,448 |
| 2014-04-10 | 2014-04-08 | 4.318 | 803,168 | +6,300 | 0.24% | 3,468,001 |
| 2014-04-08 | 2014-04-04 | 4.318 | 796,868 | -6,300 | 0.24% | 3,440,798 |
| 2014-04-07 | 2014-04-03 | 4.159 | 803,168 | +6,300 | 0.24% | 3,340,501 |
| 2014-04-02 | 2014-03-31 | 3.985 | 796,868 | +3,149 | 0.24% | 3,175,148 |
| 2014-03-31 | 2014-03-27 | 3.953 | 793,719 | -12,598 | 0.24% | 3,137,401 |
| 2014-03-25 | 2014-03-21 | 4.191 | 806,317 | +6,299 | 0.24% | 3,379,198 |
| 2014-03-24 | 2014-03-20 | 4.159 | 800,018 | -31,497 | 0.24% | 3,327,400 |
| 2014-03-17 | 2014-03-13 | 4.270 | 831,515 | -18,898 | 0.25% | 3,550,801 |
| 2014-03-13 | 2014-03-11 | 4.175 | 850,413 | -18,898 | 0.25% | 3,550,500 |
| 2014-03-12 | 2014-03-10 | 4.143 | 869,311 | -6,299 | 0.26% | 3,601,800 |
| 2014-03-11 | 2014-03-07 | 4.080 | 875,610 | +6,299 | 0.26% | 3,572,299 |
| 2014-03-06 | 2014-03-04 | 4.080 | 869,311 | -31,497 | 0.26% | 3,546,600 |
| 2014-03-04 | 2014-02-28 | 3.985 | 900,808 | -34,646 | 0.27% | 3,589,301 |
| 2014-03-03 | 2014-02-27 | 3.889 | 935,454 | +34,646 | 0.28% | 3,638,249 |
| 2014-02-28 | 2014-02-26 | 3.921 | 900,808 | -15,748 | 0.27% | 3,532,101 |
| 2014-02-27 | 2014-02-25 | 3.873 | 916,556 | +31,497 | 0.27% | 3,550,199 |
| 2014-02-25 | 2014-02-21 | 3.969 | 885,059 | +3,149 | 0.26% | 3,512,499 |
| 2014-02-20 | 2014-02-18 | 4.096 | 881,910 | +15,749 | 0.26% | 3,612,001 |
| 2014-02-19 | 2014-02-17 | 4.143 | 866,161 | +3,149 | 0.26% | 3,588,749 |
| 2014-02-18 | 2014-02-14 | 4.080 | 863,012 | -15,748 | 0.26% | 3,520,902 |
| 2014-02-17 | 2014-02-13 | 4.032 | 878,760 | +6,299 | 0.26% | 3,543,300 |
| 2014-02-11 | 2014-02-07 | 4.032 | 872,461 | +9,449 | 0.26% | 3,517,901 |
| 2014-02-05 | 2014-01-30 | 4.112 | 863,012 | -3,149 | 0.26% | 3,548,302 |
| 2014-01-29 | 2014-01-27 | 4.032 | 866,161 | +3,149 | 0.26% | 3,492,499 |
| 2014-01-28 | 2014-01-24 | 4.207 | 863,012 | -3,149 | 0.26% | 3,630,502 |
| 2014-01-27 | 2014-01-23 | 4.254 | 866,161 | +12,598 | 0.26% | 3,684,999 |
| 2014-01-24 | 2014-01-22 | 4.350 | 853,563 | -18,898 | 0.26% | 3,712,702 |
| 2014-01-22 | 2014-01-20 | 4.127 | 872,461 | -6,299 | 0.26% | 3,601,001 |
| 2014-01-21 | 2014-01-17 | 4.207 | 878,760 | -6,299 | 0.26% | 3,696,750 |
| 2014-01-17 | 2014-01-15 | 4.254 | 885,059 | -12,599 | 0.26% | 3,765,398 |
| 2014-01-16 | 2014-01-14 | 4.254 | 897,658 | +47,245 | 0.27% | 3,819,000 |
| 2014-01-15 | 2014-01-13 | 4.334 | 850,413 | +12,599 | 0.25% | 3,685,500 |
| 2014-01-10 | 2014-01-08 | 4.477 | 837,814 | -3,150 | 0.25% | 3,750,599 |
| 2014-01-09 | 2014-01-07 | 4.445 | 840,964 | -15,748 | 0.25% | 3,738,001 |
| 2014-01-08 | 2014-01-06 | 4.397 | 856,712 | -9,449 | 0.26% | 3,767,199 |
| 2014-01-07 | 2014-01-03 | 4.493 | 866,161 | +6,299 | 0.26% | 3,891,249 |
| 2014-01-06 | 2014-01-02 | 4.572 | 859,862 | +15,748 | 0.26% | 3,931,200 |
| 2013-12-27 | 2013-12-20 | 4.445 | 844,114 | -12,598 | 0.25% | 3,752,002 |
| 2013-12-23 | 2013-12-19 | 4.445 | 856,712 | +6,299 | 0.26% | 3,807,999 |
| 2013-12-20 | 2013-12-18 | 4.540 | 850,413 | +6,299 | 0.25% | 3,861,000 |
| 2013-12-19 | 2013-12-17 | 4.477 | 844,114 | -6,299 | 0.25% | 3,778,802 |
| 2013-12-18 | 2013-12-16 | 4.524 | 850,413 | +6,299 | 0.25% | 3,847,500 |
| 2013-12-16 | 2013-12-12 | 4.572 | 844,114 | -6,299 | 0.25% | 3,859,202 |
| 2013-12-13 | 2013-12-11 | 4.651 | 850,413 | -34,646 | 0.25% | 3,955,500 |
| 2013-12-06 | 2013-12-04 | 4.810 | 885,059 | -6,300 | 0.26% | 4,257,148 |
| 2013-12-05 | 2013-12-03 | 4.858 | 891,359 | +9,449 | 0.27% | 4,329,901 |
| 2013-12-03 | 2013-11-29 | 4.683 | 881,910 | +3,150 | 0.26% | 4,130,001 |
| 2013-12-02 | 2013-11-28 | 4.731 | 878,760 | -28,347 | 0.26% | 4,157,100 |
| 2013-11-28 | 2013-11-26 | 4.778 | 907,107 | +3,150 | 0.27% | 4,334,400 |
| 2013-11-27 | 2013-11-25 | 4.826 | 903,957 | -3,150 | 0.27% | 4,362,398 |
| 2013-11-26 | 2013-11-22 | 4.905 | 907,107 | -6,299 | 0.27% | 4,449,600 |
| 2013-11-25 | 2013-11-21 | 4.889 | 913,406 | +6,299 | 0.27% | 4,465,998 |
| 2013-11-22 | 2013-11-20 | 4.889 | 907,107 | -12,599 | 0.27% | 4,435,200 |
| 2013-11-21 | 2013-11-19 | 4.715 | 919,706 | -3,149 | 0.28% | 4,336,201 |
| 2013-11-20 | 2013-11-18 | 4.889 | 922,855 | +22,047 | 0.28% | 4,512,198 |
| 2013-11-15 | 2013-11-13 | 4.397 | 900,808 | +3,150 | 0.27% | 3,961,101 |
| 2013-11-14 | 2013-11-12 | 4.508 | 897,658 | -6,299 | 0.27% | 4,047,000 |
| 2013-11-13 | 2013-11-11 | 4.366 | 903,957 | +9,449 | 0.27% | 3,946,248 |
| 2013-11-12 | 2013-11-08 | 4.445 | 894,508 | -34,647 | 0.27% | 3,975,998 |
| 2013-11-11 | 2013-11-07 | 4.429 | 929,155 | -9,449 | 0.28% | 4,115,251 |
| 2013-11-07 | 2013-11-05 | 4.318 | 938,604 | -12,599 | 0.28% | 4,052,801 |
| 2013-11-06 | 2013-11-04 | 4.175 | 951,203 | +9,449 | 0.28% | 3,971,302 |
| 2013-11-04 | 2013-10-31 | 4.381 | 941,754 | -91,340 | 0.28% | 4,126,202 |
| 2013-11-01 | 2013-10-30 | 4.096 | 1,033,094 | -12,599 | 0.31% | 4,231,199 |
| 2013-10-31 | 2013-10-29 | 3.889 | 1,045,693 | +37,796 | 0.31% | 4,067,000 |
| 2013-10-29 | 2013-10-25 | 3.889 | 1,007,897 | -6,299 | 0.30% | 3,920,001 |
| 2013-10-28 | 2013-10-24 | 3.873 | 1,014,196 | -22,048 | 0.30% | 3,928,399 |
| 2013-10-25 | 2013-10-23 | 3.889 | 1,036,244 | -6,299 | 0.31% | 4,030,250 |
| 2013-10-24 | 2013-10-22 | 3.937 | 1,042,543 | +15,748 | 0.31% | 4,104,399 |
| 2013-10-23 | 2013-10-21 | 4.032 | 1,026,795 | -18,898 | 0.31% | 4,140,201 |
| 2013-10-22 | 2013-10-18 | 3.921 | 1,045,693 | +34,647 | 0.31% | 4,100,200 |
| 2013-10-21 | 2013-10-17 | 3.969 | 1,011,046 | +6,299 | 0.30% | 4,012,498 |
| 2013-10-18 | 2013-10-16 | 3.921 | 1,004,747 | +37,796 | 0.30% | 3,939,650 |
| 2013-09-24 | 2013-09-19 | 4.270 | 966,951 | +15,748 | 0.29% | 4,129,150 |
| 2013-09-17 | 2013-09-13 | 4.254 | 951,203 | +9,449 | 0.28% | 4,046,802 |
| 2013-09-16 | 2013-09-12 | 4.366 | 941,754 | -9,449 | 0.28% | 4,111,252 |
| 2013-09-13 | 2013-09-11 | 4.350 | 951,203 | -25,197 | 0.28% | 4,137,402 |
| 2013-09-12 | 2013-09-10 | 4.366 | 976,400 | +22,048 | 0.29% | 4,262,500 |
| 2013-09-11 | 2013-09-09 | 4.286 | 954,352 | -3,150 | 0.29% | 4,090,499 |
| 2013-09-04 | 2013-09-02 | 4.112 | 957,502 | -9,449 | 0.29% | 3,936,800 |
| 2013-09-02 | 2013-08-29 | 4.016 | 966,951 | -6,299 | 0.29% | 3,883,550 |
| 2013-08-27 | 2013-08-23 | 3.889 | 973,250 | -25,198 | 0.29% | 3,785,249 |
| 2013-08-26 | 2013-08-22 | 4.000 | 998,448 | +9,449 | 0.30% | 3,994,201 |
| 2013-08-23 | 2013-08-21 | 3.921 | 988,999 | -9,449 | 0.30% | 3,877,901 |
| 2013-08-22 | 2013-08-20 | 3.921 | 998,448 | -22,047 | 0.30% | 3,914,951 |
| 2013-08-21 | 2013-08-19 | 4.112 | 1,020,495 | +9,449 | 0.31% | 4,195,798 |
| 2013-08-20 | 2013-08-16 | 4.112 | 1,011,046 | -37,797 | 0.30% | 4,156,948 |
| 2013-08-19 | 2013-08-15 | 4.096 | 1,048,843 | +6,300 | 0.31% | 4,295,702 |
| 2013-08-16 | 2013-08-13 | 4.127 | 1,042,543 | +81,891 | 0.31% | 4,302,999 |
| 2013-08-15 | 2013-08-12 | 4.159 | 960,652 | -3,149 | 0.29% | 3,995,502 |
| 2013-08-13 | 2013-08-09 | 4.048 | 963,801 | +12,598 | 0.29% | 3,901,499 |
| 2013-08-09 | 2013-08-07 | 3.921 | 951,203 | -6,299 | 0.28% | 3,729,702 |
| 2013-08-07 | 2013-08-05 | 4.064 | 957,502 | +6,299 | 0.29% | 3,891,200 |
| 2013-08-02 | 2013-07-31 | 4.048 | 951,203 | -6,299 | 0.28% | 3,850,502 |
| 2013-08-01 | 2013-07-30 | 4.032 | 957,502 | +6,299 | 0.29% | 3,860,800 |
| 2013-07-18 | 2013-07-16 | 4.127 | 951,203 | -6,299 | 0.28% | 3,926,002 |
| 2013-07-17 | 2013-07-15 | 4.127 | 957,502 | -6,299 | 0.29% | 3,952,000 |
| 2013-07-15 | 2013-07-11 | 4.143 | 963,801 | +12,598 | 0.29% | 3,993,299 |
| 2013-07-03 | 2013-06-28 | 4.207 | 951,203 | -12,598 | 0.28% | 4,001,502 |
| 2013-06-28 | 2013-06-26 | 3.953 | 963,801 | -6,300 | 0.29% | 3,809,699 |
| 2013-06-27 | 2013-06-25 | 3.794 | 970,101 | +6,300 | 0.29% | 3,680,601 |
| 2013-06-26 | 2013-06-24 | 3.873 | 963,801 | +3,149 | 0.29% | 3,733,199 |
| 2013-06-24 | 2013-06-20 | 4.000 | 960,652 | +3,150 | 0.29% | 3,843,002 |
| 2013-06-19 | 2013-06-17 | 4.143 | 957,502 | -3,150 | 0.29% | 3,967,200 |
| 2013-06-18 | 2013-06-14 | 4.143 | 960,652 | -3,149 | 0.29% | 3,980,252 |
| 2013-06-14 | 2013-06-11 | 4.159 | 963,801 | +3,149 | 0.29% | 4,008,599 |
| 2013-06-13 | 2013-06-10 | 4.112 | 960,652 | +9,449 | 0.29% | 3,949,752 |
| 2013-06-04 | 2013-05-31 | 4.556 | 951,203 | -12,598 | 0.28% | 4,333,702 |
| 2013-06-03 | 2013-05-30 | 4.508 | 963,801 | -12,599 | 0.29% | 4,345,199 |
| 2013-05-31 | 2013-05-29 | 4.572 | 976,400 | -9,449 | 0.29% | 4,464,000 |
| 2013-05-30 | 2013-05-28 | 4.572 | 985,849 | -47,245 | 0.29% | 4,507,200 |
| 2013-05-28 | 2013-05-24 | 4.223 | 1,033,094 | +3,149 | 0.31% | 4,362,399 |
| 2013-05-24 | 2013-05-22 | 4.381 | 1,029,945 | +28,348 | 0.31% | 4,512,602 |
| 2013-05-23 | 2013-05-21 | 4.477 | 1,001,597 | +3,149 | 0.30% | 4,483,798 |
| 2013-05-22 | 2013-05-20 | 4.524 | 998,448 | +18,898 | 0.30% | 4,517,251 |
| 2013-05-15 | 2013-05-13 | 4.437 | 979,550 | -3,149 | 0.29% | 4,346,353 |
| 2013-05-14 | 2013-05-10 | 4.613 | 982,699 | +5,302 | 0.29% | 4,532,856 |
| 2013-05-13 | 2013-05-09 | 4.613 | 977,397 | -3,133 | 0.29% | 4,508,400 |
| 2013-05-10 | 2013-05-08 | 4.565 | 980,530 | +3,133 | 0.29% | 4,475,901 |
| 2013-05-09 | 2013-05-07 | 4.565 | 977,397 | +12,531 | 0.29% | 4,461,600 |
| 2013-05-07 | 2013-05-03 | 4.533 | 964,866 | +3,132 | 0.29% | 4,373,599 |
| 2013-05-03 | 2013-04-30 | 4.437 | 961,734 | -6,265 | 0.29% | 4,267,302 |
| 2013-05-02 | 2013-04-29 | 4.293 | 967,999 | -6,265 | 0.29% | 4,156,050 |
| 2013-04-30 | 2013-04-26 | 4.230 | 974,264 | +6,265 | 0.29% | 4,120,749 |
| 2013-04-29 | 2013-04-25 | 4.309 | 967,999 | +25,061 | 0.29% | 4,171,500 |
| 2013-04-26 | 2013-04-24 | 4.309 | 942,938 | -9,398 | 0.28% | 4,063,502 |
| 2013-04-25 | 2013-04-23 | 4.166 | 952,336 | +25,062 | 0.29% | 3,967,202 |
| 2013-04-23 | 2013-04-19 | 4.277 | 927,274 | +15,663 | 0.28% | 3,966,400 |
| 2013-04-22 | 2013-04-18 | 3.783 | 911,611 | -6,265 | 0.27% | 3,448,351 |
| 2013-04-15 | 2013-04-11 | 4.022 | 917,876 | -6,265 | 0.28% | 3,691,800 |
| 2013-04-11 | 2013-04-09 | 3.958 | 924,141 | +6,265 | 0.28% | 3,657,998 |
| 2013-04-09 | 2013-04-05 | 3.799 | 917,876 | +6,265 | 0.28% | 3,486,700 |
| 2013-03-28 | 2013-03-26 | 4.389 | 911,611 | +12,531 | 0.27% | 4,001,251 |
| 2013-03-27 | 2013-03-25 | 4.389 | 899,080 | +6,265 | 0.27% | 3,946,250 |
| 2013-03-25 | 2013-03-21 | 4.581 | 892,815 | +6,266 | 0.27% | 4,089,752 |
| 2013-03-22 | 2013-03-20 | 4.661 | 886,549 | -6,266 | 0.27% | 4,131,799 |
| 2013-03-21 | 2013-03-19 | 4.421 | 892,815 | +3,133 | 0.27% | 3,947,252 |
| 2013-03-19 | 2013-03-15 | 4.517 | 889,682 | -62,654 | 0.27% | 4,018,600 |
| 2013-03-18 | 2013-03-14 | 4.309 | 952,336 | +56,389 | 0.29% | 4,104,002 |
| 2013-03-15 | 2013-03-13 | 4.389 | 895,947 | -6,266 | 0.27% | 3,932,499 |
| 2013-03-14 | 2013-03-12 | 4.613 | 902,213 | +6,266 | 0.27% | 4,161,602 |
| 2013-03-13 | 2013-03-11 | 4.772 | 895,947 | +28,194 | 0.27% | 4,275,699 |
| 2013-03-12 | 2013-03-08 | 4.836 | 867,753 | +28,194 | 0.26% | 4,196,549 |
| 2013-03-08 | 2013-03-06 | 4.852 | 839,559 | +6,265 | 0.25% | 4,073,600 |
| 2013-03-07 | 2013-03-05 | 4.884 | 833,294 | +3,133 | 0.25% | 4,069,802 |
| 2013-03-06 | 2013-03-04 | 4.772 | 830,161 | +9,398 | 0.25% | 3,961,750 |
| 2013-03-05 | 2013-03-01 | 4.932 | 820,763 | +6,265 | 0.25% | 4,047,901 |
| 2013-03-04 | 2013-02-28 | 5.107 | 814,498 | +12,531 | 0.24% | 4,160,002 |
| 2013-03-01 | 2013-02-27 | 4.836 | 801,967 | -87,715 | 0.24% | 3,878,401 |
| 2013-02-25 | 2013-02-21 | 4.964 | 889,682 | +3,133 | 0.27% | 4,416,200 |
| 2013-02-21 | 2013-02-19 | 5.235 | 886,549 | -6,266 | 0.27% | 4,641,199 |
| 2013-02-20 | 2013-02-18 | 5.411 | 892,815 | +18,797 | 0.27% | 4,830,752 |
| 2013-02-19 | 2013-02-15 | 5.491 | 874,018 | -6,266 | 0.26% | 4,798,797 |
| 2013-02-18 | 2013-02-14 | 5.443 | 880,284 | +9,398 | 0.26% | 4,791,051 |
| 2013-02-15 | 2013-02-08 | 5.379 | 870,886 | -3,132 | 0.26% | 4,684,301 |
| 2013-02-14 | 2013-02-07 | 5.235 | 874,018 | -3,133 | 0.26% | 4,575,597 |
| 2013-02-08 | 2013-02-06 | 5.363 | 877,151 | +3,133 | 0.26% | 4,703,999 |
| 2013-02-07 | 2013-02-05 | 5.363 | 874,018 | -50,123 | 0.26% | 4,687,197 |
| 2013-02-05 | 2013-02-01 | 5.459 | 924,141 | +28,194 | 0.28% | 5,044,498 |
| 2013-02-04 | 2013-01-31 | 5.299 | 895,947 | -3,133 | 0.27% | 4,747,599 |
| 2013-02-01 | 2013-01-30 | 5.459 | 899,080 | +43,858 | 0.27% | 4,907,700 |
| 2013-01-31 | 2013-01-29 | 5.251 | 855,222 | +12,530 | 0.26% | 4,490,848 |
| 2013-01-30 | 2013-01-28 | 4.916 | 842,692 | -3,132 | 0.25% | 4,142,602 |
| 2013-01-29 | 2013-01-25 | 5.028 | 845,824 | -18,796 | 0.25% | 4,252,498 |
| 2013-01-25 | 2013-01-23 | 5.171 | 864,620 | +21,928 | 0.26% | 4,471,198 |
| 2013-01-24 | 2013-01-22 | 5.283 | 842,692 | -15,663 | 0.25% | 4,451,952 |
| 2013-01-23 | 2013-01-21 | 5.219 | 858,355 | -18,796 | 0.26% | 4,479,900 |
| 2013-01-22 | 2013-01-18 | 5.251 | 877,151 | -62,654 | 0.26% | 4,605,999 |
| 2013-01-21 | 2013-01-17 | 5.235 | 939,805 | +37,592 | 0.28% | 4,920,001 |
| 2013-01-18 | 2013-01-16 | 5.315 | 902,213 | +62,654 | 0.27% | 4,795,202 |
| 2013-01-17 | 2013-01-15 | 5.107 | 839,559 | -62,654 | 0.25% | 4,288,000 |
| 2013-01-16 | 2013-01-14 | 5.107 | 902,213 | +9,398 | 0.27% | 4,608,002 |
| 2013-01-15 | 2013-01-11 | 4.325 | 892,815 | -18,796 | 0.27% | 3,861,752 |
| 2013-01-14 | 2013-01-10 | 4.469 | 911,611 | -40,725 | 0.27% | 4,074,001 |
| 2013-01-11 | 2013-01-09 | 4.437 | 952,336 | -25,061 | 0.29% | 4,225,602 |
| 2013-01-10 | 2013-01-08 | 4.405 | 977,397 | +62,654 | 0.29% | 4,305,600 |
| 2013-01-09 | 2013-01-07 | 4.613 | 914,743 | -15,664 | 0.28% | 4,219,398 |
| 2013-01-08 | 2013-01-04 | 4.293 | 930,407 | -72,051 | 0.28% | 3,994,651 |
| 2013-01-07 | 2013-01-03 | 4.325 | 1,002,458 | +34,459 | 0.30% | 4,335,998 |
| 2013-01-04 | 2013-01-02 | 4.357 | 967,999 | -100,246 | 0.29% | 4,217,850 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,068,245 | +166,032 | 0.32% | 4,518,251 |
| 2013-01-02 | 2012-12-27 | 3.847 | 902,213 | +28,195 | 0.27% | 3,470,401 |
| 2012-12-28 | 2012-12-24 | 3.687 | 874,018 | -3,133 | 0.26% | 3,222,448 |
| 2012-12-27 | 2012-12-20 | 3.671 | 877,151 | +31,327 | 0.26% | 3,219,999 |
| 2012-12-21 | 2012-12-19 | 3.655 | 845,824 | -9,398 | 0.25% | 3,091,499 |
| 2012-12-20 | 2012-12-18 | 3.607 | 855,222 | +12,530 | 0.26% | 3,084,899 |
| 2012-12-19 | 2012-12-17 | 3.703 | 842,692 | +75,185 | 0.25% | 3,120,401 |
| 2012-12-18 | 2012-12-14 | 3.671 | 767,507 | +6,265 | 0.23% | 2,817,499 |
| 2012-12-17 | 2012-12-13 | 3.384 | 761,242 | -18,796 | 0.23% | 2,575,800 |
| 2012-12-14 | 2012-12-12 | 3.400 | 780,038 | -6,265 | 0.23% | 2,651,850 |
| 2012-12-13 | 2012-12-11 | 3.336 | 786,303 | +6,265 | 0.24% | 2,622,949 |
| 2012-12-12 | 2012-12-10 | 3.352 | 780,038 | -62,654 | 0.23% | 2,614,500 |
| 2012-12-11 | 2012-12-07 | 3.368 | 842,692 | +62,654 | 0.25% | 2,837,951 |
| 2012-12-10 | 2012-12-06 | 3.320 | 780,038 | -6,265 | 0.23% | 2,589,600 |
| 2012-12-07 | 2012-12-05 | 3.352 | 786,303 | -6,266 | 0.24% | 2,635,499 |
| 2012-12-06 | 2012-12-04 | 3.160 | 792,569 | +18,796 | 0.24% | 2,504,701 |
| 2012-12-04 | 2012-11-30 | 3.176 | 773,773 | +12,531 | 0.23% | 2,457,651 |
| 2012-11-30 | 2012-11-28 | 3.224 | 761,242 | -62,654 | 0.23% | 2,454,300 |
| 2012-11-27 | 2012-11-23 | 3.288 | 823,896 | +6,266 | 0.25% | 2,708,901 |
| 2012-11-19 | 2012-11-15 | 3.224 | 817,630 | -37,592 | 0.25% | 2,636,099 |
| 2012-11-16 | 2012-11-14 | 3.320 | 855,222 | -43,858 | 0.26% | 2,839,199 |
| 2012-11-15 | 2012-11-13 | 3.304 | 899,080 | +3,133 | 0.27% | 2,970,450 |
| 2012-11-06 | 2012-11-02 | 3.559 | 895,947 | -9,398 | 0.27% | 3,188,899 |
| 2012-11-05 | 2012-11-01 | 3.479 | 905,345 | -56,389 | 0.27% | 3,150,099 |
| 2012-11-01 | 2012-10-30 | 3.336 | 961,734 | +15,664 | 0.29% | 3,208,151 |
| 2012-10-30 | 2012-10-26 | 3.400 | 946,070 | +46,990 | 0.28% | 3,216,299 |
| 2012-10-29 | 2012-10-25 | 3.495 | 899,080 | -12,531 | 0.27% | 3,142,650 |
| 2012-10-26 | 2012-10-24 | 3.559 | 911,611 | +18,796 | 0.27% | 3,244,651 |
| 2012-10-25 | 2012-10-22 | 3.591 | 892,815 | -75,184 | 0.27% | 3,206,251 |
| 2012-10-24 | 2012-10-19 | 3.479 | 967,999 | +9,398 | 0.29% | 3,368,100 |
| 2012-10-22 | 2012-10-18 | 3.511 | 958,601 | +50,123 | 0.29% | 3,366,000 |
| 2012-10-19 | 2012-10-17 | 3.384 | 908,478 | -12,531 | 0.27% | 3,074,000 |
| 2012-10-17 | 2012-10-15 | 3.304 | 921,009 | +12,531 | 0.28% | 3,042,901 |
| 2012-10-12 | 2012-10-10 | 3.272 | 908,478 | +18,796 | 0.27% | 2,972,500 |
| 2012-10-11 | 2012-10-09 | 3.336 | 889,682 | +3,133 | 0.27% | 2,967,800 |
| 2012-10-09 | 2012-10-05 | 3.352 | 886,549 | +12,531 | 0.27% | 2,971,499 |
| 2012-10-05 | 2012-10-03 | 3.208 | 874,018 | -6,266 | 0.26% | 2,803,948 |
| 2012-10-03 | 2012-09-27 | 3.304 | 880,284 | -25,061 | 0.26% | 2,908,350 |
| 2012-09-28 | 2012-09-26 | 3.160 | 905,345 | +31,327 | 0.27% | 2,861,099 |
| 2012-09-19 | 2012-09-17 | 3.224 | 874,018 | +12,530 | 0.26% | 2,817,898 |
| 2012-09-05 | 2012-09-03 | 3.240 | 861,488 | -6,265 | 0.26% | 2,791,251 |
| 2012-09-03 | 2012-08-30 | 3.240 | 867,753 | -15,664 | 0.26% | 2,811,550 |
| 2012-08-31 | 2012-08-29 | 3.208 | 883,417 | -6,265 | 0.27% | 2,834,101 |
| 2012-08-30 | 2012-08-28 | 3.176 | 889,682 | -6,265 | 0.27% | 2,825,800 |
| 2012-08-28 | 2012-08-24 | 3.240 | 895,947 | +3,132 | 0.27% | 2,902,899 |
| 2012-08-27 | 2012-08-23 | 3.256 | 892,815 | +3,133 | 0.27% | 2,907,001 |
| 2012-08-24 | 2012-08-22 | 3.240 | 889,682 | -15,663 | 0.27% | 2,882,600 |
| 2012-08-23 | 2012-08-21 | 3.288 | 905,345 | +15,663 | 0.27% | 2,976,699 |
| 2012-08-21 | 2012-08-17 | 3.304 | 889,682 | +6,265 | 0.27% | 2,939,400 |
| 2012-08-17 | 2012-08-15 | 3.240 | 883,417 | -62,653 | 0.27% | 2,862,301 |
| 2012-08-16 | 2012-08-14 | 3.320 | 946,070 | -3,133 | 0.28% | 3,140,799 |
| 2012-08-14 | 2012-08-10 | 3.368 | 949,203 | -12,531 | 0.29% | 3,196,650 |
| 2012-08-13 | 2012-08-09 | 3.368 | 961,734 | +59,521 | 0.29% | 3,238,851 |
| 2012-08-10 | 2012-08-08 | 3.320 | 902,213 | -6,265 | 0.27% | 2,995,201 |
| 2012-08-08 | 2012-08-06 | 3.384 | 908,478 | +12,531 | 0.27% | 3,074,000 |
| 2012-08-07 | 2012-08-03 | 3.384 | 895,947 | -25,062 | 0.27% | 3,031,599 |
| 2012-08-06 | 2012-08-02 | 3.256 | 921,009 | -25,061 | 0.28% | 2,998,801 |
| 2012-08-03 | 2012-08-01 | 3.352 | 946,070 | +62,653 | 0.28% | 3,170,999 |
| 2012-08-02 | 2012-07-31 | 3.272 | 883,417 | -31,326 | 0.27% | 2,890,501 |
| 2012-07-27 | 2012-07-25 | 3.288 | 914,743 | +3,132 | 0.28% | 3,007,599 |
| 2012-07-25 | 2012-07-23 | 3.400 | 911,611 | -3,132 | 0.27% | 3,099,151 |
| 2012-07-13 | 2012-07-11 | 3.623 | 914,743 | -12,531 | 0.28% | 3,314,199 |
| 2012-07-11 | 2012-07-09 | 3.751 | 927,274 | +3,133 | 0.28% | 3,478,000 |
| 2012-07-09 | 2012-07-05 | 3.894 | 924,141 | -12,531 | 0.28% | 3,598,998 |
| 2012-07-06 | 2012-07-04 | 3.894 | 936,672 | +12,531 | 0.28% | 3,647,799 |
| 2012-07-05 | 2012-07-03 | 4.006 | 924,141 | +6,265 | 0.28% | 3,702,248 |
| 2012-07-04 | 2012-06-29 | 4.006 | 917,876 | +18,796 | 0.28% | 3,677,150 |
| 2012-07-03 | 2012-06-28 | 3.990 | 899,080 | -31,327 | 0.27% | 3,587,500 |
| 2012-06-27 | 2012-06-25 | 3.990 | 930,407 | +31,327 | 0.28% | 3,712,501 |
| 2012-06-22 | 2012-06-20 | 3.958 | 899,080 | +12,531 | 0.27% | 3,558,800 |
| 2012-06-21 | 2012-06-19 | 4.022 | 886,549 | +6,265 | 0.27% | 3,565,799 |
| 2012-06-20 | 2012-06-18 | 4.070 | 880,284 | -6,265 | 0.26% | 3,582,751 |
| 2012-05-21 | 2012-05-17 | 3.687 | 886,549 | -18,796 | 0.27% | 3,268,649 |
| 2012-05-18 | 2012-05-16 | 3.543 | 905,345 | +6,265 | 0.27% | 3,207,899 |
| 2012-05-17 | 2012-05-15 | 3.607 | 899,080 | -6,265 | 0.27% | 3,243,100 |
| 2012-05-15 | 2012-05-11 | 3.654 | 905,345 | +17,760 | 0.27% | 3,307,993 |
| 2012-05-09 | 2012-05-07 | 3.816 | 887,585 | -9,278 | 0.27% | 3,386,600 |
| 2012-05-08 | 2012-05-04 | 3.961 | 896,863 | -3,092 | 0.27% | 3,552,501 |
| 2012-05-04 | 2012-05-02 | 4.123 | 899,955 | -3,093 | 0.27% | 3,710,248 |
| 2012-04-27 | 2012-04-25 | 3.993 | 903,048 | -12,371 | 0.28% | 3,606,200 |
| 2012-04-23 | 2012-04-19 | 3.864 | 915,419 | -18,555 | 0.28% | 3,537,202 |
| 2012-04-20 | 2012-04-18 | 3.848 | 933,974 | +9,278 | 0.28% | 3,593,799 |
| 2012-04-18 | 2012-04-16 | 3.799 | 924,696 | -9,278 | 0.28% | 3,513,248 |
| 2012-04-13 | 2012-04-11 | 3.735 | 933,974 | +18,555 | 0.28% | 3,488,099 |
| 2012-04-12 | 2012-04-10 | 3.767 | 915,419 | -18,555 | 0.28% | 3,448,402 |
| 2012-04-03 | 2012-03-30 | 3.654 | 933,974 | +6,185 | 0.28% | 3,412,599 |
| 2012-03-30 | 2012-03-28 | 3.719 | 927,789 | +12,370 | 0.28% | 3,450,000 |
| 2012-03-29 | 2012-03-27 | 3.913 | 915,419 | -6,185 | 0.28% | 3,581,602 |
| 2012-03-28 | 2012-03-26 | 3.848 | 921,604 | -3,092 | 0.28% | 3,546,201 |
| 2012-03-27 | 2012-03-23 | 3.816 | 924,696 | -6,186 | 0.28% | 3,528,198 |
| 2012-03-22 | 2012-03-20 | 3.880 | 930,882 | -6,185 | 0.28% | 3,612,001 |
| 2012-03-16 | 2012-03-14 | 4.026 | 937,067 | -9,278 | 0.29% | 3,772,350 |
| 2012-03-14 | 2012-03-12 | 4.074 | 946,345 | -12,370 | 0.29% | 3,855,601 |
| 2012-03-13 | 2012-03-09 | 4.155 | 958,715 | +37,111 | 0.29% | 3,983,498 |
| 2012-03-12 | 2012-03-08 | 4.220 | 921,604 | -6,185 | 0.28% | 3,888,901 |
| 2012-03-09 | 2012-03-07 | 4.074 | 927,789 | -18,556 | 0.28% | 3,780,000 |
| 2012-03-07 | 2012-03-05 | 4.187 | 946,345 | +12,371 | 0.29% | 3,962,701 |
| 2012-03-06 | 2012-03-02 | 4.284 | 933,974 | -6,186 | 0.28% | 4,001,499 |
| 2012-03-05 | 2012-03-01 | 4.155 | 940,160 | +12,371 | 0.29% | 3,906,402 |
| 2012-03-01 | 2012-02-28 | 4.236 | 927,789 | +18,556 | 0.28% | 3,930,000 |
| 2012-02-29 | 2012-02-27 | 4.171 | 909,233 | -9,278 | 0.28% | 3,792,599 |
| 2012-02-28 | 2012-02-24 | 4.398 | 918,511 | -12,371 | 0.28% | 4,039,199 |
| 2012-02-27 | 2012-02-23 | 4.414 | 930,882 | +9,278 | 0.28% | 4,108,651 |
| 2012-02-24 | 2012-02-22 | 4.349 | 921,604 | -12,370 | 0.28% | 4,008,101 |
| 2012-02-23 | 2012-02-21 | 4.317 | 933,974 | +6,185 | 0.28% | 4,031,699 |
| 2012-02-22 | 2012-02-20 | 4.204 | 927,789 | -30,926 | 0.28% | 3,900,000 |
| 2012-02-21 | 2012-02-17 | 4.026 | 958,715 | -6,186 | 0.29% | 3,859,499 |
| 2012-02-20 | 2012-02-16 | 4.026 | 964,901 | -6,185 | 0.29% | 3,884,402 |
| 2012-02-15 | 2012-02-13 | 3.945 | 971,086 | -6,185 | 0.30% | 3,830,800 |
| 2012-02-14 | 2012-02-10 | 4.042 | 977,271 | -46,390 | 0.30% | 3,949,999 |
| 2012-02-13 | 2012-02-09 | 4.107 | 1,023,661 | +9,278 | 0.31% | 4,203,702 |
| 2012-02-10 | 2012-02-08 | 3.945 | 1,014,383 | -6,185 | 0.31% | 4,001,601 |
| 2012-02-09 | 2012-02-07 | 3.719 | 1,020,568 | +24,741 | 0.31% | 3,795,000 |
| 2012-02-08 | 2012-02-06 | 3.848 | 995,827 | -6,185 | 0.30% | 3,831,800 |
| 2012-02-03 | 2012-02-01 | 3.638 | 1,002,012 | -18,556 | 0.31% | 3,644,999 |
| 2012-01-31 | 2012-01-27 | 3.702 | 1,020,568 | +6,185 | 0.31% | 3,778,500 |
| 2012-01-30 | 2012-01-26 | 3.751 | 1,014,383 | +15,463 | 0.31% | 3,804,801 |
| 2012-01-26 | 2012-01-19 | 3.686 | 998,920 | -6,185 | 0.30% | 3,682,202 |
| 2012-01-20 | 2012-01-18 | 3.573 | 1,005,105 | +34,019 | 0.31% | 3,591,251 |
| 2012-01-19 | 2012-01-17 | 3.589 | 971,086 | -6,185 | 0.30% | 3,485,400 |
| 2012-01-16 | 2012-01-12 | 3.492 | 977,271 | +6,185 | 0.30% | 3,412,799 |
| 2012-01-13 | 2012-01-11 | 3.557 | 971,086 | -3,093 | 0.30% | 3,454,000 |
| 2012-01-12 | 2012-01-10 | 3.622 | 974,179 | -30,926 | 0.30% | 3,528,002 |
| 2012-01-04 | 2011-12-30 | 3.347 | 1,005,105 | +3,093 | 0.31% | 3,363,751 |
| 2011-12-30 | 2011-12-28 | 3.298 | 1,002,012 | -6,185 | 0.31% | 3,304,799 |
| 2011-12-29 | 2011-12-23 | 3.395 | 1,008,197 | +9,277 | 0.31% | 3,422,998 |
| 2011-12-28 | 2011-12-22 | 3.363 | 998,920 | +6,186 | 0.30% | 3,359,201 |
| 2011-12-19 | 2011-12-15 | 3.330 | 992,734 | -6,186 | 0.30% | 3,306,299 |
| 2011-12-16 | 2011-12-14 | 3.298 | 998,920 | +6,186 | 0.30% | 3,294,601 |
| 2011-12-12 | 2011-12-08 | 3.686 | 992,734 | -21,649 | 0.30% | 3,659,399 |
| 2011-12-08 | 2011-12-06 | 3.719 | 1,014,383 | -6,185 | 0.31% | 3,772,001 |
| 2011-12-07 | 2011-12-05 | 3.751 | 1,020,568 | +12,371 | 0.31% | 3,828,000 |
| 2011-12-06 | 2011-12-02 | 3.702 | 1,008,197 | +27,833 | 0.31% | 3,732,698 |
| 2011-12-02 | 2011-11-30 | 3.525 | 980,364 | -6,185 | 0.30% | 3,455,301 |
| 2011-11-18 | 2011-11-16 | 3.832 | 986,549 | -6,185 | 0.30% | 3,780,150 |
| 2011-11-17 | 2011-11-15 | 3.880 | 992,734 | -49,482 | 0.30% | 3,851,999 |
| 2011-11-16 | 2011-11-14 | 3.832 | 1,042,216 | -27,834 | 0.32% | 3,993,449 |
| 2011-11-14 | 2011-11-10 | 3.686 | 1,070,050 | -6,185 | 0.33% | 3,944,400 |
| 2011-11-11 | 2011-11-09 | 3.880 | 1,076,235 | +64,945 | 0.33% | 4,175,999 |
| 2011-11-09 | 2011-11-07 | 3.864 | 1,011,290 | +24,741 | 0.31% | 3,907,650 |
| 2011-11-08 | 2011-11-04 | 3.929 | 986,549 | -3,093 | 0.30% | 3,875,850 |
| 2011-11-07 | 2011-11-03 | 3.816 | 989,642 | -58,760 | 0.30% | 3,776,001 |
| 2011-11-04 | 2011-11-02 | 3.832 | 1,048,402 | +58,760 | 0.32% | 4,017,151 |
| 2011-11-02 | 2011-10-31 | 3.848 | 989,642 | -6,185 | 0.30% | 3,808,001 |
| 2011-11-01 | 2011-10-28 | 3.864 | 995,827 | -24,741 | 0.30% | 3,847,900 |
| 2011-10-31 | 2011-10-27 | 3.767 | 1,020,568 | -18,556 | 0.31% | 3,844,500 |
| 2011-10-28 | 2011-10-26 | 3.589 | 1,039,124 | +37,112 | 0.32% | 3,729,601 |
| 2011-10-26 | 2011-10-24 | 3.557 | 1,002,012 | -9,278 | 0.31% | 3,563,999 |
| 2011-10-25 | 2011-10-21 | 3.298 | 1,011,290 | +6,185 | 0.31% | 3,335,400 |
| 2011-10-24 | 2011-10-20 | 3.330 | 1,005,105 | +6,185 | 0.31% | 3,347,501 |
| 2011-10-21 | 2011-10-19 | 3.476 | 998,920 | -15,463 | 0.30% | 3,472,252 |
| 2011-10-20 | 2011-10-18 | 3.379 | 1,014,383 | +46,390 | 0.31% | 3,427,601 |
| 2011-10-19 | 2011-10-17 | 3.686 | 967,993 | +34,019 | 0.29% | 3,568,199 |
| 2011-10-17 | 2011-10-13 | 3.816 | 933,974 | -9,278 | 0.28% | 3,563,599 |
| 2011-10-14 | 2011-10-12 | 3.589 | 943,252 | -6,185 | 0.29% | 3,385,499 |
| 2011-10-13 | 2011-10-11 | 3.233 | 949,437 | -15,464 | 0.29% | 3,069,998 |
| 2011-10-11 | 2011-10-07 | 3.056 | 964,901 | +9,278 | 0.29% | 2,948,401 |
| 2011-10-10 | 2011-10-06 | 2.845 | 955,623 | +9,278 | 0.29% | 2,719,201 |
| 2011-10-06 | 2011-10-03 | 2.926 | 946,345 | +6,185 | 0.29% | 2,769,300 |
| 2011-10-03 | 2011-09-28 | 3.185 | 940,160 | -30,926 | 0.29% | 2,994,401 |
| 2011-09-28 | 2011-09-26 | 3.072 | 971,086 | +27,834 | 0.30% | 2,983,000 |
| 2011-09-26 | 2011-09-22 | 3.605 | 943,252 | +3,092 | 0.29% | 3,400,749 |
| 2011-09-22 | 2011-09-20 | 3.750 | 940,160 | +3,885 | 0.29% | 3,525,771 |
| 2011-09-16 | 2011-09-14 | 3.994 | 936,275 | -9,239 | 0.29% | 3,739,201 |
| 2011-09-15 | 2011-09-12 | 4.124 | 945,514 | +3,080 | 0.29% | 3,898,899 |
| 2011-09-12 | 2011-09-08 | 4.302 | 942,434 | -6,160 | 0.29% | 4,054,499 |
| 2011-09-09 | 2011-09-07 | 4.221 | 948,594 | +9,240 | 0.29% | 4,004,000 |
| 2011-09-07 | 2011-09-05 | 4.318 | 939,354 | -6,160 | 0.29% | 4,056,498 |
| 2011-09-02 | 2011-08-31 | 4.497 | 945,514 | +9,239 | 0.29% | 4,251,949 |
| 2011-09-01 | 2011-08-30 | 4.465 | 936,275 | -3,079 | 0.29% | 4,180,002 |
| 2011-08-31 | 2011-08-29 | 4.432 | 939,354 | +3,079 | 0.29% | 4,163,248 |
| 2011-08-30 | 2011-08-26 | 4.578 | 936,275 | -49,277 | 0.29% | 4,286,402 |
| 2011-08-29 | 2011-08-25 | 4.611 | 985,552 | -46,198 | 0.30% | 4,543,999 |
| 2011-08-25 | 2011-08-23 | 4.529 | 1,031,750 | -43,118 | 0.32% | 4,673,250 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,074,868 | -9,239 | 0.33% | 4,676,600 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,084,107 | -27,719 | 0.33% | 5,156,798 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,111,826 | -24,639 | 0.34% | 5,234,499 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,136,465 | -18,479 | 0.35% | 5,368,950 |
| 2011-08-18 | 2011-08-16 | 3.896 | 1,154,944 | +9,240 | 0.35% | 4,500,000 |
| 2011-08-17 | 2011-08-15 | 3.848 | 1,145,704 | -24,639 | 0.35% | 4,408,198 |
| 2011-08-12 | 2011-08-10 | 3.750 | 1,170,343 | -9,240 | 0.36% | 4,388,999 |
| 2011-08-11 | 2011-08-09 | 3.734 | 1,179,583 | -3,080 | 0.36% | 4,404,501 |
| 2011-08-10 | 2011-08-08 | 3.977 | 1,182,663 | +15,400 | 0.36% | 4,704,001 |
| 2011-08-09 | 2011-08-05 | 4.383 | 1,167,263 | -21,559 | 0.36% | 5,116,498 |
| 2011-08-01 | 2011-07-28 | 4.708 | 1,188,822 | -6,160 | 0.36% | 5,596,998 |
| 2011-07-28 | 2011-07-26 | 4.708 | 1,194,982 | +6,160 | 0.37% | 5,626,000 |
| 2011-07-26 | 2011-07-22 | 4.805 | 1,188,822 | -6,160 | 0.36% | 5,712,798 |
| 2011-07-20 | 2011-07-18 | 4.643 | 1,194,982 | +6,160 | 0.37% | 5,548,400 |
| 2011-07-15 | 2011-07-13 | 4.627 | 1,188,822 | -6,160 | 0.36% | 5,500,498 |
| 2011-07-14 | 2011-07-12 | 4.676 | 1,194,982 | +3,080 | 0.37% | 5,587,200 |
| 2011-07-12 | 2011-07-08 | 4.952 | 1,191,902 | +6,159 | 0.36% | 5,901,749 |
| 2011-07-08 | 2011-07-06 | 5.033 | 1,185,743 | +6,160 | 0.36% | 5,967,502 |
| 2011-07-07 | 2011-07-05 | 5.195 | 1,179,583 | -6,160 | 0.36% | 6,128,001 |
| 2011-07-06 | 2011-07-04 | 5.081 | 1,185,743 | +3,080 | 0.36% | 6,025,252 |
| 2011-06-30 | 2011-06-28 | 4.870 | 1,182,663 | +3,080 | 0.36% | 5,760,002 |
| 2011-06-28 | 2011-06-24 | 5.065 | 1,179,583 | -9,239 | 0.36% | 5,974,801 |
| 2011-06-27 | 2011-06-23 | 4.708 | 1,188,822 | +6,159 | 0.36% | 5,596,998 |
| 2011-06-22 | 2011-06-20 | 4.643 | 1,182,663 | -3,080 | 0.36% | 5,491,201 |
| 2011-06-20 | 2011-06-16 | 4.676 | 1,185,743 | -18,479 | 0.36% | 5,544,002 |
| 2011-06-15 | 2011-06-13 | 4.724 | 1,204,222 | -3,079 | 0.37% | 5,689,052 |
| 2011-06-13 | 2011-06-09 | 4.805 | 1,207,301 | +18,479 | 0.37% | 5,801,598 |
| 2011-06-09 | 2011-06-07 | 4.984 | 1,188,822 | +9,239 | 0.36% | 5,925,098 |
| 2011-06-08 | 2011-06-03 | 5.065 | 1,179,583 | -6,160 | 0.36% | 5,974,801 |
| 2011-06-07 | 2011-06-02 | 5.081 | 1,185,743 | +6,160 | 0.36% | 6,025,252 |
| 2011-06-03 | 2011-06-01 | 5.146 | 1,179,583 | -9,239 | 0.36% | 6,070,551 |
| 2011-05-31 | 2011-05-27 | 5.016 | 1,188,822 | +15,399 | 0.36% | 5,963,698 |
| 2011-05-30 | 2011-05-26 | 5.033 | 1,173,423 | +6,160 | 0.36% | 5,905,499 |
| 2011-05-27 | 2011-05-25 | 5.065 | 1,167,263 | -49,278 | 0.36% | 5,912,398 |
| 2011-05-26 | 2011-05-24 | 5.114 | 1,216,541 | -27,719 | 0.37% | 6,221,250 |
| 2011-05-24 | 2011-05-20 | 5.130 | 1,244,260 | +6,160 | 0.38% | 6,383,202 |
| 2011-05-23 | 2011-05-19 | 5.244 | 1,238,100 | -6,160 | 0.38% | 6,492,300 |
| 2011-05-20 | 2011-05-18 | 5.244 | 1,244,260 | -6,159 | 0.38% | 6,524,602 |
| 2011-05-19 | 2011-05-17 | 5.211 | 1,250,419 | -6,160 | 0.38% | 6,516,298 |
| 2011-05-16 | 2011-05-12 | 5.211 | 1,256,579 | -3,080 | 0.38% | 6,548,399 |
| 2011-05-13 | 2011-05-11 | 5.228 | 1,259,659 | +30,799 | 0.39% | 6,584,900 |
| 2011-05-11 | 2011-05-06 | 5.276 | 1,228,860 | -18,480 | 0.38% | 6,483,748 |
| 2011-05-09 | 2011-05-05 | 5.244 | 1,247,340 | +61,597 | 0.38% | 6,540,752 |
| 2011-05-06 | 2011-05-04 | 5.589 | 1,185,743 | -12,319 | 0.36% | 6,626,786 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,198,062 | +32,187 | 0.37% | 6,795,568 |
| 2011-05-04 | 2011-04-29 | 5.672 | 1,165,875 | -2,997 | 0.37% | 6,612,999 |
| 2011-05-03 | 2011-04-28 | 5.639 | 1,168,872 | -8,992 | 0.37% | 6,590,998 |
| 2011-04-29 | 2011-04-27 | 5.672 | 1,177,864 | +8,992 | 0.37% | 6,681,002 |
| 2011-04-28 | 2011-04-26 | 5.756 | 1,168,872 | +32,968 | 0.37% | 6,727,498 |
| 2011-04-27 | 2011-04-21 | 5.972 | 1,135,904 | -17,983 | 0.36% | 6,784,099 |
| 2011-04-26 | 2011-04-20 | 5.872 | 1,153,887 | -8,991 | 0.36% | 6,776,001 |
| 2011-04-21 | 2011-04-19 | 5.806 | 1,162,878 | +32,968 | 0.37% | 6,751,199 |
| 2011-04-20 | 2011-04-18 | 5.939 | 1,129,910 | -2,997 | 0.36% | 6,710,601 |
| 2011-04-19 | 2011-04-15 | 5.972 | 1,132,907 | +8,991 | 0.36% | 6,766,200 |
| 2011-04-15 | 2011-04-13 | 6.022 | 1,123,916 | -20,979 | 0.35% | 6,768,752 |
| 2011-04-14 | 2011-04-12 | 5.906 | 1,144,895 | +2,997 | 0.36% | 6,761,397 |
| 2011-04-13 | 2011-04-11 | 6.089 | 1,141,898 | +5,994 | 0.36% | 6,953,248 |
| 2011-04-12 | 2011-04-08 | 6.006 | 1,135,904 | +5,994 | 0.36% | 6,821,999 |
| 2011-04-11 | 2011-04-07 | 6.056 | 1,129,910 | -5,994 | 0.36% | 6,842,551 |
| 2011-04-08 | 2011-04-06 | 6.006 | 1,135,904 | +11,988 | 0.36% | 6,821,999 |
| 2011-04-07 | 2011-04-04 | 5.939 | 1,123,916 | -5,994 | 0.35% | 6,675,002 |
| 2011-04-06 | 2011-04-01 | 5.689 | 1,129,910 | -8,991 | 0.36% | 6,427,851 |
| 2011-04-04 | 2011-03-31 | 5.639 | 1,138,901 | -5,994 | 0.36% | 6,421,999 |
| 2011-03-31 | 2011-03-29 | 5.622 | 1,144,895 | -11,989 | 0.36% | 6,436,698 |
| 2011-03-30 | 2011-03-28 | 5.689 | 1,156,884 | +5,994 | 0.36% | 6,581,301 |
| 2011-03-25 | 2011-03-23 | 5.655 | 1,150,890 | -17,982 | 0.36% | 6,508,802 |
| 2011-03-21 | 2011-03-17 | 5.272 | 1,168,872 | +2,997 | 0.37% | 6,161,998 |
| 2011-03-18 | 2011-03-16 | 5.405 | 1,165,875 | -11,989 | 0.37% | 6,301,799 |
| 2011-03-17 | 2011-03-15 | 5.338 | 1,177,864 | +17,983 | 0.37% | 6,288,002 |
| 2011-03-14 | 2011-03-10 | 5.439 | 1,159,881 | -5,994 | 0.36% | 6,308,100 |
| 2011-03-11 | 2011-03-09 | 5.589 | 1,165,875 | -47,954 | 0.37% | 6,515,749 |
| 2011-03-10 | 2011-03-08 | 5.455 | 1,213,829 | +5,994 | 0.38% | 6,621,750 |
| 2011-03-09 | 2011-03-07 | 5.505 | 1,207,835 | +5,994 | 0.38% | 6,649,502 |
| 2011-03-08 | 2011-03-04 | 5.455 | 1,201,841 | +2,998 | 0.38% | 6,556,353 |
| 2011-03-07 | 2011-03-03 | 5.305 | 1,198,843 | +20,979 | 0.38% | 6,359,998 |
| 2011-03-02 | 2011-02-28 | 5.338 | 1,177,864 | +5,995 | 0.37% | 6,288,002 |
| 2011-03-01 | 2011-02-25 | 5.372 | 1,171,869 | -5,995 | 0.37% | 6,295,098 |
| 2011-02-28 | 2011-02-24 | 5.238 | 1,177,864 | +8,992 | 0.37% | 6,170,102 |
| 2011-02-25 | 2011-02-23 | 5.405 | 1,168,872 | -20,980 | 0.37% | 6,317,998 |
| 2011-02-24 | 2011-02-22 | 5.338 | 1,189,852 | +59,942 | 0.37% | 6,352,000 |
| 2011-02-21 | 2011-02-17 | 5.789 | 1,129,910 | -5,994 | 0.36% | 6,540,951 |
| 2011-02-18 | 2011-02-16 | 5.839 | 1,135,904 | +5,994 | 0.36% | 6,632,499 |
| 2011-02-17 | 2011-02-15 | 5.906 | 1,129,910 | -23,977 | 0.36% | 6,672,901 |
| 2011-02-16 | 2011-02-14 | 5.939 | 1,153,887 | -29,971 | 0.36% | 6,853,001 |
| 2011-02-14 | 2011-02-10 | 5.756 | 1,183,858 | +5,994 | 0.37% | 6,813,751 |
| 2011-02-10 | 2011-02-08 | 5.939 | 1,177,864 | +2,997 | 0.37% | 6,995,402 |
| 2011-02-08 | 2011-02-02 | 6.006 | 1,174,867 | -2,997 | 0.37% | 7,056,003 |
| 2011-02-07 | 2011-01-31 | 5.839 | 1,177,864 | -2,997 | 0.37% | 6,877,502 |
| 2011-02-01 | 2011-01-28 | 5.889 | 1,180,861 | -11,988 | 0.37% | 6,954,102 |
| 2011-01-31 | 2011-01-27 | 6.073 | 1,192,849 | -5,994 | 0.37% | 7,243,599 |
| 2011-01-26 | 2011-01-24 | 5.922 | 1,198,843 | -2,998 | 0.38% | 7,099,998 |
| 2011-01-25 | 2011-01-21 | 6.022 | 1,201,841 | +2,998 | 0.38% | 7,238,053 |
| 2011-01-24 | 2011-01-20 | 6.022 | 1,198,843 | +2,997 | 0.38% | 7,219,998 |
| 2011-01-21 | 2011-01-19 | 6.239 | 1,195,846 | -35,966 | 0.38% | 7,461,298 |
| 2011-01-20 | 2011-01-18 | 6.173 | 1,231,812 | +26,974 | 0.39% | 7,603,503 |
| 2011-01-19 | 2011-01-17 | 5.872 | 1,204,838 | +2,997 | 0.38% | 7,075,202 |
| 2011-01-18 | 2011-01-14 | 6.056 | 1,201,841 | -2,997 | 0.38% | 7,278,153 |
| 2011-01-17 | 2011-01-13 | 5.989 | 1,204,838 | -5,994 | 0.38% | 7,215,902 |
| 2011-01-14 | 2011-01-12 | 5.922 | 1,210,832 | +5,994 | 0.38% | 7,171,001 |
| 2011-01-13 | 2011-01-11 | 5.822 | 1,204,838 | +2,997 | 0.38% | 7,014,902 |
| 2011-01-12 | 2011-01-10 | 5.739 | 1,201,841 | -5,994 | 0.38% | 6,897,203 |
| 2011-01-10 | 2011-01-06 | 5.872 | 1,207,835 | -5,994 | 0.38% | 7,092,802 |
| 2011-01-06 | 2011-01-04 | 5.939 | 1,213,829 | -29,971 | 0.38% | 7,209,000 |
| 2011-01-05 | 2011-01-03 | 5.722 | 1,243,800 | -2,997 | 0.39% | 7,117,250 |
| 2011-01-04 | 2010-12-31 | 5.605 | 1,246,797 | +5,994 | 0.39% | 6,988,799 |
| 2011-01-03 | 2010-12-29 | 5.522 | 1,240,803 | -2,997 | 0.39% | 6,851,700 |
| 2010-12-29 | 2010-12-24 | 5.589 | 1,243,800 | +5,994 | 0.39% | 6,951,250 |
| 2010-12-28 | 2010-12-22 | 5.756 | 1,237,806 | -8,991 | 0.39% | 7,124,251 |
| 2010-12-23 | 2010-12-21 | 5.772 | 1,246,797 | +11,988 | 0.39% | 7,196,799 |
| 2010-12-22 | 2010-12-20 | 5.705 | 1,234,809 | +125,879 | 0.39% | 7,045,202 |
| 2010-12-21 | 2010-12-17 | 5.872 | 1,108,930 | +26,974 | 0.35% | 6,511,999 |
| 2010-12-20 | 2010-12-16 | 5.756 | 1,081,956 | +14,985 | 0.34% | 6,227,249 |
| 2010-12-09 | 2010-12-07 | 6.356 | 1,066,971 | +2,997 | 0.34% | 6,781,802 |
| 2010-12-06 | 2010-12-02 | 6.306 | 1,063,974 | +5,995 | 0.33% | 6,709,503 |
| 2010-11-30 | 2010-11-26 | 6.189 | 1,057,979 | +5,994 | 0.33% | 6,548,148 |
| 2010-11-24 | 2010-11-22 | 6.239 | 1,051,985 | -2,997 | 0.33% | 6,563,700 |
| 2010-11-23 | 2010-11-19 | 6.423 | 1,054,982 | -5,994 | 0.33% | 6,775,999 |
| 2010-11-22 | 2010-11-18 | 6.440 | 1,060,976 | +5,994 | 0.33% | 6,832,197 |
| 2010-11-19 | 2010-11-17 | 6.156 | 1,054,982 | +2,997 | 0.33% | 6,494,399 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,051,985 | +5,994 | 0.33% | 6,739,200 |
| 2010-11-17 | 2010-11-15 | 6.640 | 1,045,991 | +8,991 | 0.33% | 6,945,101 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,037,000 | +32,969 | 0.33% | 6,920,003 |
| 2010-11-15 | 2010-11-11 | 7.107 | 1,004,031 | +5,994 | 0.32% | 7,135,498 |
| 2010-11-12 | 2010-11-10 | 7.157 | 998,037 | -2,997 | 0.31% | 7,142,849 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,001,034 | +20,980 | 0.31% | 7,180,998 |
| 2010-11-10 | 2010-11-08 | 7.441 | 980,054 | +26,974 | 0.31% | 7,292,096 |
| 2010-11-09 | 2010-11-05 | 7.307 | 953,080 | +110,893 | 0.30% | 6,964,196 |
| 2010-11-08 | 2010-11-04 | 7.090 | 842,187 | -65,937 | 0.26% | 5,971,247 |
| 2010-11-05 | 2010-11-03 | 6.907 | 908,124 | -32,968 | 0.29% | 6,272,101 |
| 2010-11-04 | 2010-11-02 | 6.873 | 941,092 | -59,942 | 0.30% | 6,468,400 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,001,034 | -11,989 | 0.31% | 6,930,498 |
| 2010-11-02 | 2010-10-29 | 6.623 | 1,013,023 | +5,995 | 0.32% | 6,709,302 |
| 2010-11-01 | 2010-10-28 | 6.706 | 1,007,028 | -11,989 | 0.32% | 6,753,597 |
| 2010-10-29 | 2010-10-27 | 6.640 | 1,019,017 | +20,980 | 0.32% | 6,766,001 |
| 2010-10-27 | 2010-10-25 | 7.090 | 998,037 | -20,980 | 0.31% | 7,076,249 |
| 2010-10-26 | 2010-10-22 | 6.706 | 1,019,017 | -2,997 | 0.32% | 6,834,001 |
| 2010-10-25 | 2010-10-21 | 6.857 | 1,022,014 | +8,991 | 0.32% | 7,007,550 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,013,023 | +50,951 | 0.32% | 6,996,602 |
| 2010-10-21 | 2010-10-19 | 7.124 | 962,072 | -26,974 | 0.30% | 6,853,351 |
| 2010-10-20 | 2010-10-18 | 6.940 | 989,046 | +128,876 | 0.31% | 6,864,001 |
| 2010-10-19 | 2010-10-15 | 7.007 | 860,170 | +8,991 | 0.27% | 6,026,999 |
| 2010-10-18 | 2010-10-14 | 6.740 | 851,179 | -92,910 | 0.27% | 5,736,801 |
| 2010-10-15 | 2010-10-13 | 6.473 | 944,089 | +8,991 | 0.30% | 6,110,999 |
| 2010-10-14 | 2010-10-12 | 6.306 | 935,098 | -2,997 | 0.29% | 5,896,801 |
| 2010-10-13 | 2010-10-11 | 6.423 | 938,095 | +53,948 | 0.29% | 6,025,250 |
| 2010-10-12 | 2010-10-08 | 5.956 | 884,147 | -11,988 | 0.28% | 5,265,750 |
| 2010-10-11 | 2010-10-07 | 6.022 | 896,135 | +53,948 | 0.28% | 5,396,947 |
| 2010-10-08 | 2010-10-06 | 6.123 | 842,187 | -26,974 | 0.26% | 5,156,347 |
| 2010-10-07 | 2010-10-05 | 6.022 | 869,161 | +14,985 | 0.27% | 5,234,497 |
| 2010-10-06 | 2010-10-04 | 6.022 | 854,176 | -143,861 | 0.27% | 5,144,250 |
| 2010-10-05 | 2010-09-30 | 5.639 | 998,037 | +149,855 | 0.31% | 5,627,699 |
| 2010-10-04 | 2010-09-29 | 5.655 | 848,182 | -5,994 | 0.27% | 4,796,852 |
| 2010-09-30 | 2010-09-28 | 5.639 | 854,176 | -5,994 | 0.27% | 4,816,500 |
| 2010-09-29 | 2010-09-27 | 5.772 | 860,170 | -95,908 | 0.27% | 4,965,099 |
| 2010-09-28 | 2010-09-24 | 5.605 | 956,078 | -29,971 | 0.30% | 5,359,202 |
| 2010-09-24 | 2010-09-21 | 5.639 | 986,049 | -8,991 | 0.31% | 5,560,102 |
| 2010-09-22 | 2010-09-20 | 5.622 | 995,040 | +5,994 | 0.31% | 5,594,200 |
| 2010-09-21 | 2010-09-17 | 5.705 | 989,046 | +35,966 | 0.31% | 5,643,001 |
| 2010-09-20 | 2010-09-16 | 5.672 | 953,080 | +2,997 | 0.30% | 5,405,997 |
| 2010-09-16 | 2010-09-14 | 5.773 | 950,083 | +11,783 | 0.30% | 5,484,522 |
| 2010-09-15 | 2010-09-13 | 5.823 | 938,300 | +2,989 | 0.30% | 5,463,603 |
| 2010-09-14 | 2010-09-10 | 5.856 | 935,311 | +50,799 | 0.29% | 5,477,498 |
| 2010-09-13 | 2010-09-09 | 5.940 | 884,512 | +110,564 | 0.28% | 5,254,002 |
| 2010-09-10 | 2010-09-08 | 5.773 | 773,948 | +89,647 | 0.24% | 4,467,752 |
| 2010-09-09 | 2010-09-07 | 5.689 | 684,301 | +230,092 | 0.22% | 3,892,999 |
| 2010-09-08 | 2010-09-06 | 5.371 | 454,209 | +20,918 | 0.14% | 2,439,602 |
| 2010-09-07 | 2010-09-03 | 5.137 | 433,291 | -5,977 | 0.14% | 2,225,749 |
| 2010-09-03 | 2010-09-01 | 5.070 | 439,268 | +5,977 | 0.14% | 2,227,052 |
| 2010-09-01 | 2010-08-30 | 4.986 | 433,291 | -5,977 | 0.14% | 2,160,499 |
| 2010-08-31 | 2010-08-27 | 4.936 | 439,268 | +50,800 | 0.14% | 2,168,252 |
| 2010-08-30 | 2010-08-26 | 5.036 | 388,468 | -11,953 | 0.12% | 1,956,500 |
| 2010-08-27 | 2010-08-25 | 4.970 | 400,421 | +20,918 | 0.13% | 1,989,901 |
| 2010-08-25 | 2010-08-23 | 5.103 | 379,503 | +17,929 | 0.12% | 1,936,748 |
| 2010-08-20 | 2010-08-18 | 5.237 | 361,574 | -11,953 | 0.11% | 1,893,650 |
| 2010-08-13 | 2010-08-11 | 5.187 | 373,527 | -8,965 | 0.12% | 1,937,501 |
| 2010-08-12 | 2010-08-10 | 5.187 | 382,492 | +5,977 | 0.12% | 1,984,002 |
| 2010-08-11 | 2010-08-09 | 5.321 | 376,515 | +5,976 | 0.12% | 2,003,400 |
| 2010-08-10 | 2010-08-06 | 5.421 | 370,539 | -44,823 | 0.12% | 2,008,802 |
| 2010-08-09 | 2010-08-05 | 5.287 | 415,362 | +8,965 | 0.13% | 2,196,201 |
| 2010-08-06 | 2010-08-04 | 5.405 | 406,397 | -5,977 | 0.13% | 2,196,399 |
| 2010-08-04 | 2010-08-02 | 5.488 | 412,374 | +11,953 | 0.13% | 2,263,202 |
| 2010-08-03 | 2010-07-30 | 5.471 | 400,421 | +8,965 | 0.13% | 2,190,901 |
| 2010-07-30 | 2010-07-28 | 5.338 | 391,456 | -8,965 | 0.12% | 2,089,449 |
| 2010-07-28 | 2010-07-26 | 5.304 | 400,421 | -2,988 | 0.13% | 2,123,901 |
| 2010-07-26 | 2010-07-22 | 5.120 | 403,409 | -5,976 | 0.13% | 2,065,500 |
| 2010-07-21 | 2010-07-19 | 5.087 | 409,385 | -23,906 | 0.13% | 2,082,398 |
| 2010-07-20 | 2010-07-16 | 4.970 | 433,291 | +5,976 | 0.14% | 2,153,249 |
| 2010-07-16 | 2010-07-14 | 5.170 | 427,315 | -17,929 | 0.13% | 2,209,351 |
| 2010-07-14 | 2010-07-12 | 5.254 | 445,244 | +8,965 | 0.14% | 2,339,300 |
| 2010-07-09 | 2010-07-07 | 5.053 | 436,279 | +8,964 | 0.14% | 2,204,598 |
| 2010-07-07 | 2010-07-05 | 5.020 | 427,315 | -8,964 | 0.13% | 2,145,001 |
| 2010-07-06 | 2010-07-02 | 5.087 | 436,279 | +8,964 | 0.14% | 2,219,198 |
| 2010-07-02 | 2010-06-29 | 5.154 | 427,315 | +23,906 | 0.13% | 2,202,201 |
| 2010-06-30 | 2010-06-28 | 5.505 | 403,409 | +5,976 | 0.13% | 2,220,750 |
| 2010-06-29 | 2010-06-25 | 5.438 | 397,433 | -11,952 | 0.13% | 2,161,252 |
| 2010-06-28 | 2010-06-24 | 5.555 | 409,385 | +5,976 | 0.13% | 2,274,197 |
| 2010-06-25 | 2010-06-23 | 5.471 | 403,409 | +17,929 | 0.13% | 2,207,250 |
| 2010-06-24 | 2010-06-22 | 5.555 | 385,480 | -17,929 | 0.12% | 2,141,401 |
| 2010-06-23 | 2010-06-21 | 5.605 | 403,409 | +11,953 | 0.13% | 2,261,250 |
| 2010-06-22 | 2010-06-18 | 5.321 | 391,456 | +5,976 | 0.12% | 2,082,899 |
| 2010-06-21 | 2010-06-17 | 5.237 | 385,480 | +11,953 | 0.12% | 2,018,851 |
| 2010-06-14 | 2010-06-10 | 4.936 | 373,527 | -5,976 | 0.12% | 1,843,751 |
| 2010-06-09 | 2010-06-07 | 4.869 | 379,503 | -11,953 | 0.12% | 1,847,849 |
| 2010-06-07 | 2010-06-03 | 4.936 | 391,456 | -2,988 | 0.12% | 1,932,249 |
| 2010-06-04 | 2010-06-02 | 4.919 | 394,444 | -5,977 | 0.12% | 1,940,398 |
| 2010-06-02 | 2010-05-31 | 5.036 | 400,421 | +2,988 | 0.13% | 2,016,701 |
| 2010-05-28 | 2010-05-26 | 4.785 | 397,433 | +5,977 | 0.13% | 1,901,902 |
| 2010-05-27 | 2010-05-25 | 4.903 | 391,456 | +5,976 | 0.12% | 1,919,149 |
| 2010-05-26 | 2010-05-24 | 5.170 | 385,480 | -2,988 | 0.12% | 1,993,051 |
| 2010-05-25 | 2010-05-20 | 4.986 | 388,468 | +11,953 | 0.12% | 1,937,000 |
| 2010-05-18 | 2010-05-14 | 5.672 | 376,515 | -5,977 | 0.12% | 2,135,699 |
| 2010-05-14 | 2010-05-12 | 5.689 | 382,492 | -14,941 | 0.12% | 2,176,003 |
| 2010-05-13 | 2010-05-11 | 5.756 | 397,433 | +14,941 | 0.13% | 2,287,602 |
| 2010-05-11 | 2010-05-07 | 5.605 | 382,492 | -5,976 | 0.12% | 2,144,003 |
| 2010-05-10 | 2010-05-06 | 5.773 | 388,468 | +5,976 | 0.12% | 2,242,500 |
| 2010-05-07 | 2010-05-05 | 6.091 | 382,492 | -23,905 | 0.12% | 2,329,674 |
| 2010-05-06 | 2010-05-04 | 6.124 | 406,397 | +20,075 | 0.13% | 2,488,950 |
| 2010-05-04 | 2010-04-30 | 6.242 | 386,322 | -56,462 | 0.12% | 2,411,502 |
| 2010-05-03 | 2010-04-29 | 6.158 | 442,784 | -65,378 | 0.14% | 2,726,699 |
| 2010-04-30 | 2010-04-28 | 6.259 | 508,162 | +5,944 | 0.16% | 3,180,602 |
| 2010-04-28 | 2010-04-26 | 6.478 | 502,218 | +68,349 | 0.16% | 3,253,249 |
| 2010-04-27 | 2010-04-23 | 6.528 | 433,869 | -5,943 | 0.14% | 2,832,400 |
| 2010-04-26 | 2010-04-22 | 6.461 | 439,812 | +20,802 | 0.14% | 2,841,597 |
| 2010-04-23 | 2010-04-21 | 6.612 | 419,010 | +2,971 | 0.13% | 2,770,647 |
| 2010-04-22 | 2010-04-20 | 6.579 | 416,039 | +29,717 | 0.13% | 2,737,002 |
| 2010-04-20 | 2010-04-16 | 6.730 | 386,322 | -35,660 | 0.12% | 2,600,002 |
| 2010-04-19 | 2010-04-15 | 6.932 | 421,982 | -5,944 | 0.13% | 2,925,199 |
| 2010-04-16 | 2010-04-14 | 6.932 | 427,926 | +11,887 | 0.14% | 2,966,403 |
| 2010-04-15 | 2010-04-13 | 6.882 | 416,039 | +53,491 | 0.13% | 2,863,002 |
| 2010-04-14 | 2010-04-12 | 6.865 | 362,548 | +11,887 | 0.11% | 2,488,800 |
| 2010-04-13 | 2010-04-09 | 6.999 | 350,661 | +29,717 | 0.11% | 2,454,398 |
| 2010-04-12 | 2010-04-08 | 6.882 | 320,944 | -5,944 | 0.10% | 2,208,599 |
| 2010-04-09 | 2010-04-07 | 6.848 | 326,888 | -8,915 | 0.10% | 2,238,503 |
| 2010-04-08 | 2010-04-01 | 6.764 | 335,803 | +26,746 | 0.11% | 2,271,302 |
| 2010-04-07 | 2010-03-31 | 6.730 | 309,057 | -5,944 | 0.10% | 2,079,997 |
| 2010-04-01 | 2010-03-30 | 6.781 | 315,001 | +8,915 | 0.10% | 2,135,901 |
| 2010-03-31 | 2010-03-29 | 6.848 | 306,086 | +5,944 | 0.10% | 2,096,052 |
| 2010-03-30 | 2010-03-26 | 6.730 | 300,142 | -5,944 | 0.10% | 2,019,998 |
| 2010-03-29 | 2010-03-25 | 6.680 | 306,086 | -20,802 | 0.10% | 2,044,552 |
| 2010-03-23 | 2010-03-19 | 6.932 | 326,888 | +26,746 | 0.10% | 2,266,003 |
| 2010-03-22 | 2010-03-18 | 6.915 | 300,142 | -2,972 | 0.10% | 2,075,548 |
| 2010-03-19 | 2010-03-17 | 6.999 | 303,114 | -2,972 | 0.10% | 2,121,600 |
| 2010-03-18 | 2010-03-16 | 6.882 | 306,086 | -11,886 | 0.10% | 2,106,352 |
| 2010-03-17 | 2010-03-15 | 6.949 | 317,972 | -8,916 | 0.10% | 2,209,547 |
| 2010-03-16 | 2010-03-12 | 7.050 | 326,888 | +5,944 | 0.10% | 2,304,503 |
| 2010-03-15 | 2010-03-11 | 6.949 | 320,944 | -8,915 | 0.10% | 2,230,199 |
| 2010-03-12 | 2010-03-10 | 6.898 | 329,859 | +26,745 | 0.10% | 2,275,498 |
| 2010-03-11 | 2010-03-09 | 6.898 | 303,114 | -11,887 | 0.10% | 2,091,000 |
| 2010-03-10 | 2010-03-08 | 6.898 | 315,001 | +38,632 | 0.10% | 2,173,001 |
| 2010-03-09 | 2010-03-05 | 6.932 | 276,369 | -2,971 | 0.09% | 1,915,803 |
| 2010-03-08 | 2010-03-04 | 6.865 | 279,340 | -8,915 | 0.09% | 1,917,598 |
| 2010-03-05 | 2010-03-03 | 7.050 | 288,255 | +17,830 | 0.09% | 2,032,147 |
| 2010-03-04 | 2010-03-02 | 6.882 | 270,425 | +2,972 | 0.09% | 1,860,949 |
| 2010-03-03 | 2010-03-01 | 6.966 | 267,453 | +11,886 | 0.08% | 1,862,997 |
| 2010-03-01 | 2010-02-25 | 6.932 | 255,567 | +2,972 | 0.08% | 1,771,602 |
| 2010-02-26 | 2010-02-24 | 6.966 | 252,595 | -11,887 | 0.08% | 1,759,500 |
| 2010-02-25 | 2010-02-23 | 6.814 | 264,482 | +2,972 | 0.08% | 1,802,251 |
| 2010-02-24 | 2010-02-22 | 6.848 | 261,510 | -2,972 | 0.08% | 1,790,799 |
| 2010-02-23 | 2010-02-19 | 6.528 | 264,482 | +5,944 | 0.08% | 1,726,601 |
| 2010-02-22 | 2010-02-18 | 6.747 | 258,538 | -8,915 | 0.08% | 1,744,347 |
| 2010-02-19 | 2010-02-17 | 6.848 | 267,453 | +5,943 | 0.08% | 1,831,497 |
| 2010-02-18 | 2010-02-12 | 6.831 | 261,510 | -23,774 | 0.08% | 1,786,399 |
| 2010-02-17 | 2010-02-11 | 6.764 | 285,284 | -8,915 | 0.09% | 1,929,602 |
| 2010-02-12 | 2010-02-10 | 6.629 | 294,199 | -8,915 | 0.09% | 1,950,301 |
| 2010-02-10 | 2010-02-08 | 6.511 | 303,114 | +2,972 | 0.10% | 1,973,700 |
| 2010-02-09 | 2010-02-05 | 6.562 | 300,142 | -11,887 | 0.10% | 1,969,498 |
| 2010-02-08 | 2010-02-04 | 6.814 | 312,029 | -23,774 | 0.10% | 2,126,249 |
| 2010-02-05 | 2010-02-03 | 7.050 | 335,803 | -2,971 | 0.11% | 2,367,352 |
| 2010-02-04 | 2010-02-02 | 6.730 | 338,774 | -104,010 | 0.11% | 2,279,997 |
| 2010-02-03 | 2010-02-01 | 6.713 | 442,784 | -59,434 | 0.14% | 2,972,549 |
| 2010-02-02 | 2010-01-29 | 6.528 | 502,218 | -5,944 | 0.16% | 3,278,598 |
| 2010-02-01 | 2010-01-28 | 6.730 | 508,162 | +41,604 | 0.16% | 3,420,002 |
| 2010-01-28 | 2010-01-26 | 6.730 | 466,558 | -5,943 | 0.15% | 3,140,002 |
| 2010-01-27 | 2010-01-25 | 7.235 | 472,501 | +5,943 | 0.15% | 3,418,499 |
| 2010-01-26 | 2010-01-22 | 7.050 | 466,558 | -14,858 | 0.15% | 3,289,152 |
| 2010-01-25 | 2010-01-21 | 7.285 | 481,416 | +11,887 | 0.15% | 3,507,298 |
| 2010-01-22 | 2010-01-20 | 7.370 | 469,529 | +11,886 | 0.15% | 3,460,197 |
| 2010-01-21 | 2010-01-19 | 7.672 | 457,643 | +29,717 | 0.15% | 3,511,203 |
| 2010-01-20 | 2010-01-18 | 7.756 | 427,926 | +5,944 | 0.14% | 3,319,203 |
| 2010-01-19 | 2010-01-15 | 7.773 | 421,982 | -95,095 | 0.13% | 3,280,199 |
| 2010-01-18 | 2010-01-14 | 7.437 | 517,077 | -89,151 | 0.16% | 3,845,402 |
| 2010-01-15 | 2010-01-13 | 7.319 | 606,228 | +38,632 | 0.19% | 4,437,001 |
| 2010-01-14 | 2010-01-12 | 7.656 | 567,596 | +95,095 | 0.18% | 4,345,252 |
| 2010-01-13 | 2010-01-11 | 7.824 | 472,501 | +20,802 | 0.15% | 3,696,749 |
| 2010-01-12 | 2010-01-08 | 7.235 | 451,699 | +8,915 | 0.14% | 3,267,998 |
| 2010-01-11 | 2010-01-07 | 7.067 | 442,784 | -5,944 | 0.14% | 3,128,999 |
| 2010-01-08 | 2010-01-06 | 7.151 | 448,728 | +14,859 | 0.14% | 3,208,753 |
| 2010-01-07 | 2010-01-05 | 7.235 | 433,869 | -20,802 | 0.14% | 3,139,000 |
| 2010-01-05 | 2009-12-31 | 6.663 | 454,671 | +11,887 | 0.14% | 3,029,400 |
| 2010-01-04 | 2009-12-29 | 6.175 | 442,784 | -2,972 | 0.14% | 2,734,149 |
| 2009-12-30 | 2009-12-28 | 6.225 | 445,756 | -20,802 | 0.14% | 2,775,001 |
| 2009-12-29 | 2009-12-24 | 6.141 | 466,558 | +8,915 | 0.15% | 2,865,251 |
| 2009-12-28 | 2009-12-22 | 5.990 | 457,643 | +14,859 | 0.15% | 2,741,202 |
| 2009-12-22 | 2009-12-18 | 5.906 | 442,784 | -5,944 | 0.14% | 2,614,949 |
| 2009-12-18 | 2009-12-16 | 6.124 | 448,728 | +5,944 | 0.14% | 2,748,203 |
| 2009-12-15 | 2009-12-11 | 6.360 | 442,784 | +8,915 | 0.14% | 2,816,099 |
| 2009-12-14 | 2009-12-10 | 6.377 | 433,869 | -8,915 | 0.14% | 2,766,700 |
| 2009-12-11 | 2009-12-09 | 6.343 | 442,784 | +5,943 | 0.14% | 2,808,649 |
| 2009-12-10 | 2009-12-08 | 6.562 | 436,841 | -5,943 | 0.14% | 2,866,502 |
| 2009-12-09 | 2009-12-07 | 6.730 | 442,784 | +17,830 | 0.14% | 2,979,999 |
| 2009-12-08 | 2009-12-04 | 6.663 | 424,954 | -2,972 | 0.13% | 2,831,401 |
| 2009-12-07 | 2009-12-03 | 6.562 | 427,926 | -53,490 | 0.14% | 2,808,003 |
| 2009-12-04 | 2009-12-02 | 6.478 | 481,416 | -23,774 | 0.15% | 3,118,498 |
| 2009-12-02 | 2009-11-30 | 6.293 | 505,190 | +59,434 | 0.16% | 3,179,000 |
| 2009-11-30 | 2009-11-26 | 6.444 | 445,756 | -5,943 | 0.14% | 2,872,501 |
| 2009-11-27 | 2009-11-25 | 6.663 | 451,699 | -8,915 | 0.14% | 3,009,598 |
| 2009-11-26 | 2009-11-24 | 6.562 | 460,614 | +2,971 | 0.15% | 3,022,498 |
| 2009-11-25 | 2009-11-23 | 6.730 | 457,643 | +5,944 | 0.15% | 3,080,002 |
| 2009-11-24 | 2009-11-20 | 6.629 | 451,699 | +5,943 | 0.14% | 2,994,398 |
| 2009-11-20 | 2009-11-18 | 6.663 | 445,756 | +2,972 | 0.14% | 2,970,001 |
| 2009-11-19 | 2009-11-17 | 6.831 | 442,784 | +11,887 | 0.14% | 3,024,699 |
| 2009-11-18 | 2009-11-16 | 7.033 | 430,897 | -17,831 | 0.14% | 3,030,498 |
| 2009-11-17 | 2009-11-13 | 6.629 | 448,728 | +5,944 | 0.14% | 2,974,703 |
| 2009-11-16 | 2009-11-12 | 6.545 | 442,784 | -59,434 | 0.14% | 2,898,049 |
| 2009-11-13 | 2009-11-11 | 6.410 | 502,218 | -5,944 | 0.16% | 3,219,449 |
| 2009-11-12 | 2009-11-10 | 6.276 | 508,162 | +5,944 | 0.16% | 3,189,152 |
| 2009-11-11 | 2009-11-09 | 6.377 | 502,218 | +2,971 | 0.16% | 3,202,549 |
| 2009-11-10 | 2009-11-06 | 6.259 | 499,247 | -5,943 | 0.16% | 3,124,803 |
| 2009-11-09 | 2009-11-05 | 6.141 | 505,190 | -5,943 | 0.16% | 3,102,500 |
| 2009-11-06 | 2009-11-04 | 6.023 | 511,133 | +2,971 | 0.16% | 3,078,798 |
| 2009-11-04 | 2009-11-02 | 6.108 | 508,162 | +8,915 | 0.16% | 3,103,652 |
| 2009-11-03 | 2009-10-30 | 6.057 | 499,247 | -5,943 | 0.16% | 3,024,003 |
| 2009-11-02 | 2009-10-29 | 6.023 | 505,190 | +2,972 | 0.16% | 3,043,000 |
| 2009-10-30 | 2009-10-28 | 6.124 | 502,218 | -32,689 | 0.16% | 3,075,799 |
| 2009-10-29 | 2009-10-27 | 6.242 | 534,907 | +26,745 | 0.17% | 3,339,000 |
| 2009-10-28 | 2009-10-23 | 6.444 | 508,162 | -5,943 | 0.16% | 3,274,652 |
| 2009-10-27 | 2009-10-22 | 6.495 | 514,105 | +8,915 | 0.16% | 3,338,900 |
| 2009-10-23 | 2009-10-21 | 6.562 | 505,190 | -8,915 | 0.16% | 3,315,000 |
| 2009-10-22 | 2009-10-20 | 6.511 | 514,105 | -8,915 | 0.16% | 3,347,550 |
| 2009-10-20 | 2009-10-16 | 6.158 | 523,020 | -17,830 | 0.17% | 3,220,799 |
| 2009-10-19 | 2009-10-15 | 6.259 | 540,850 | +2,971 | 0.17% | 3,385,197 |
| 2009-10-16 | 2009-10-14 | 6.360 | 537,879 | +86,180 | 0.17% | 3,420,902 |
| 2009-10-14 | 2009-10-12 | 6.175 | 451,699 | +5,943 | 0.14% | 2,789,199 |
| 2009-10-13 | 2009-10-09 | 6.394 | 445,756 | -11,887 | 0.14% | 2,850,001 |
| 2009-10-12 | 2009-10-08 | 6.326 | 457,643 | -17,830 | 0.15% | 2,895,202 |
| 2009-10-09 | 2009-10-07 | 6.209 | 475,473 | +14,859 | 0.15% | 2,952,001 |
| 2009-10-08 | 2009-10-06 | 6.057 | 460,614 | -8,915 | 0.15% | 2,789,998 |
| 2009-10-07 | 2009-10-05 | 5.805 | 469,529 | +5,943 | 0.15% | 2,725,497 |
| 2009-10-05 | 2009-09-30 | 5.939 | 463,586 | +5,943 | 0.15% | 2,753,400 |
| 2009-10-02 | 2009-09-29 | 6.007 | 457,643 | +2,972 | 0.15% | 2,748,924 |
| 2009-09-30 | 2009-09-28 | 6.040 | 454,671 | +24,984 | 0.14% | 2,746,415 |
| 2009-09-29 | 2009-09-25 | 6.344 | 429,687 | -26,670 | 0.14% | 2,726,001 |
| 2009-09-28 | 2009-09-24 | 6.310 | 456,357 | +2,963 | 0.15% | 2,879,799 |
| 2009-09-25 | 2009-09-23 | 6.445 | 453,394 | +8,890 | 0.14% | 2,922,301 |
| 2009-09-24 | 2009-09-22 | 6.530 | 444,504 | +8,890 | 0.14% | 2,902,502 |
| 2009-09-23 | 2009-09-21 | 6.530 | 435,614 | +5,927 | 0.14% | 2,844,452 |
| 2009-09-22 | 2009-09-18 | 6.530 | 429,687 | +5,927 | 0.14% | 2,805,751 |
| 2009-09-18 | 2009-09-16 | 6.496 | 423,760 | +2,963 | 0.13% | 2,752,749 |
| 2009-09-17 | 2009-09-15 | 6.580 | 420,797 | -11,853 | 0.13% | 2,769,001 |
| 2009-09-16 | 2009-09-14 | 6.648 | 432,650 | -2,964 | 0.14% | 2,876,198 |
| 2009-09-15 | 2009-09-11 | 6.918 | 435,614 | -2,963 | 0.14% | 3,013,503 |
| 2009-09-14 | 2009-09-10 | 6.918 | 438,577 | +17,780 | 0.14% | 3,034,000 |
| 2009-09-11 | 2009-09-09 | 6.935 | 420,797 | +5,927 | 0.13% | 2,918,101 |
| 2009-09-09 | 2009-09-07 | 6.952 | 414,870 | +74,084 | 0.13% | 2,883,999 |
| 2009-09-07 | 2009-09-03 | 6.580 | 340,786 | -11,854 | 0.11% | 2,242,499 |
| 2009-09-03 | 2009-09-01 | 6.395 | 352,640 | +14,817 | 0.11% | 2,255,053 |
| 2009-09-02 | 2009-08-31 | 6.445 | 337,823 | +2,964 | 0.11% | 2,177,401 |
| 2009-09-01 | 2009-08-28 | 6.766 | 334,859 | -11,854 | 0.11% | 2,265,647 |
| 2009-08-28 | 2009-08-26 | 6.901 | 346,713 | -11,853 | 0.11% | 2,392,651 |
| 2009-08-27 | 2009-08-25 | 6.884 | 358,566 | -8,890 | 0.11% | 2,468,398 |
| 2009-08-26 | 2009-08-24 | 6.884 | 367,456 | -5,927 | 0.12% | 2,529,597 |
| 2009-08-25 | 2009-08-21 | 6.698 | 373,383 | +8,890 | 0.12% | 2,501,099 |
| 2009-08-24 | 2009-08-20 | 6.749 | 364,493 | -8,890 | 0.12% | 2,460,000 |
| 2009-08-21 | 2009-08-19 | 6.429 | 373,383 | +5,927 | 0.12% | 2,400,299 |
| 2009-08-20 | 2009-08-18 | 6.580 | 367,456 | +2,963 | 0.12% | 2,417,997 |
| 2009-08-19 | 2009-08-17 | 6.614 | 364,493 | +41,487 | 0.12% | 2,410,800 |
| 2009-08-18 | 2009-08-14 | 7.272 | 323,006 | -11,853 | 0.10% | 2,348,950 |
| 2009-08-14 | 2009-08-12 | 7.120 | 334,859 | +17,780 | 0.11% | 2,384,297 |
| 2009-08-13 | 2009-08-11 | 7.525 | 317,079 | -5,927 | 0.10% | 2,386,098 |
| 2009-08-12 | 2009-08-10 | 7.593 | 323,006 | +14,817 | 0.10% | 2,452,500 |
| 2009-08-11 | 2009-08-07 | 7.475 | 308,189 | +2,963 | 0.10% | 2,303,598 |
| 2009-08-10 | 2009-08-06 | 7.778 | 305,226 | +8,890 | 0.10% | 2,374,151 |
| 2009-08-07 | 2009-08-05 | 7.829 | 296,336 | -14,817 | 0.09% | 2,320,002 |
| 2009-08-06 | 2009-08-04 | 8.015 | 311,153 | +23,707 | 0.10% | 2,493,753 |
| 2009-08-05 | 2009-08-03 | 8.166 | 287,446 | -44,450 | 0.09% | 2,347,402 |
| 2009-08-04 | 2009-07-31 | 7.913 | 331,896 | +5,927 | 0.11% | 2,626,399 |
| 2009-08-03 | 2009-07-30 | 7.846 | 325,969 | +14,816 | 0.10% | 2,557,497 |
| 2009-07-31 | 2009-07-29 | 7.930 | 311,153 | -5,926 | 0.10% | 2,467,503 |
| 2009-07-30 | 2009-07-28 | 8.386 | 317,079 | -47,414 | 0.10% | 2,658,947 |
| 2009-07-29 | 2009-07-27 | 8.065 | 364,493 | +5,927 | 0.12% | 2,939,700 |
| 2009-07-28 | 2009-07-24 | 7.643 | 358,566 | -2,964 | 0.11% | 2,740,648 |
| 2009-07-27 | 2009-07-23 | 7.559 | 361,530 | -14,816 | 0.11% | 2,732,802 |
| 2009-07-24 | 2009-07-22 | 7.424 | 376,346 | +11,853 | 0.12% | 2,793,997 |
| 2009-07-23 | 2009-07-21 | 7.677 | 364,493 | -17,780 | 0.12% | 2,798,250 |
| 2009-07-22 | 2009-07-20 | 7.525 | 382,273 | -38,524 | 0.12% | 2,876,699 |
| 2009-07-21 | 2009-07-17 | 7.002 | 420,797 | +35,560 | 0.13% | 2,946,501 |
| 2009-07-20 | 2009-07-16 | 6.800 | 385,237 | +62,231 | 0.12% | 2,619,503 |
| 2009-07-17 | 2009-07-15 | 6.918 | 323,006 | +17,780 | 0.10% | 2,234,500 |
| 2009-07-13 | 2009-07-09 | 6.817 | 305,226 | -5,927 | 0.10% | 2,080,601 |
| 2009-07-10 | 2009-07-08 | 6.800 | 311,153 | +2,964 | 0.10% | 2,115,753 |
| 2009-07-09 | 2009-07-07 | 6.985 | 308,189 | -2,964 | 0.10% | 2,152,798 |
| 2009-07-08 | 2009-07-06 | 6.985 | 311,153 | -11,853 | 0.10% | 2,173,503 |
| 2009-07-07 | 2009-07-03 | 6.901 | 323,006 | +11,853 | 0.10% | 2,229,050 |
| 2009-07-06 | 2009-07-02 | 6.935 | 311,153 | -5,926 | 0.10% | 2,157,753 |
| 2009-07-03 | 2009-06-30 | 6.918 | 317,079 | -14,817 | 0.10% | 2,193,498 |
| 2009-07-02 | 2009-06-29 | 7.103 | 331,896 | -26,670 | 0.11% | 2,357,599 |
| 2009-06-30 | 2009-06-26 | 7.154 | 358,566 | +32,597 | 0.11% | 2,565,198 |
| 2009-06-29 | 2009-06-25 | 7.087 | 325,969 | +8,890 | 0.10% | 2,309,997 |
| 2009-06-26 | 2009-06-24 | 7.053 | 317,079 | -5,927 | 0.10% | 2,236,298 |
| 2009-06-24 | 2009-06-22 | 7.255 | 323,006 | +53,340 | 0.10% | 2,343,500 |
| 2009-06-23 | 2009-06-19 | 7.238 | 269,666 | +47,414 | 0.09% | 1,951,953 |
| 2009-06-22 | 2009-06-18 | 7.103 | 222,252 | -17,780 | 0.07% | 1,578,751 |
| 2009-06-19 | 2009-06-17 | 7.222 | 240,032 | +23,707 | 0.08% | 1,733,400 |
| 2009-06-18 | 2009-06-16 | 7.357 | 216,325 | +17,780 | 0.07% | 1,591,399 |
| 2009-06-17 | 2009-06-15 | 7.677 | 198,545 | -5,927 | 0.06% | 1,524,250 |
| 2009-06-16 | 2009-06-12 | 7.694 | 204,472 | +2,964 | 0.07% | 1,573,202 |
| 2009-06-15 | 2009-06-11 | 7.660 | 201,508 | +5,926 | 0.06% | 1,543,597 |
| 2009-06-12 | 2009-06-10 | 7.795 | 195,582 | -50,377 | 0.06% | 1,524,603 |
| 2009-06-11 | 2009-06-09 | 7.390 | 245,959 | +41,487 | 0.08% | 1,817,702 |
| 2009-06-10 | 2009-06-08 | 7.728 | 204,472 | +20,744 | 0.07% | 1,580,102 |
| 2009-06-09 | 2009-06-05 | 7.812 | 183,728 | -11,854 | 0.06% | 1,435,298 |
| 2009-06-08 | 2009-06-04 | 7.795 | 195,582 | -8,890 | 0.06% | 1,524,603 |
| 2009-06-05 | 2009-06-03 | 7.778 | 204,472 | +11,854 | 0.07% | 1,590,452 |
| 2009-06-04 | 2009-06-02 | 7.542 | 192,618 | +20,743 | 0.06% | 1,452,748 |
| 2009-06-03 | 2009-06-01 | 8.183 | 171,875 | -5,926 | 0.05% | 1,406,502 |
| 2009-06-02 | 2009-05-29 | 7.559 | 177,801 | -5,927 | 0.06% | 1,343,996 |
| 2009-06-01 | 2009-05-27 | 7.508 | 183,728 | -5,927 | 0.06% | 1,379,499 |
| 2009-05-27 | 2009-05-25 | 7.340 | 189,655 | -29,633 | 0.06% | 1,392,001 |
| 2009-05-26 | 2009-05-22 | 7.002 | 219,288 | +26,670 | 0.07% | 1,535,497 |
| 2009-05-25 | 2009-05-21 | 7.238 | 192,618 | +14,817 | 0.06% | 1,394,248 |
| 2009-05-22 | 2009-05-20 | 7.407 | 177,801 | +26,670 | 0.06% | 1,316,996 |
| 2009-05-21 | 2009-05-19 | 7.559 | 151,131 | -2,964 | 0.05% | 1,142,398 |
| 2009-05-20 | 2009-05-18 | 7.424 | 154,095 | -11,853 | 0.05% | 1,144,003 |
| 2009-05-19 | 2009-05-15 | 7.154 | 165,948 | -2,963 | 0.05% | 1,187,200 |
| 2009-05-18 | 2009-05-14 | 7.171 | 168,911 | +8,890 | 0.05% | 1,211,247 |
| 2009-05-15 | 2009-05-13 | 7.542 | 160,021 | +5,926 | 0.05% | 1,206,897 |
| 2009-05-14 | 2009-05-12 | 7.492 | 154,095 | -8,890 | 0.05% | 1,154,403 |
| 2009-05-13 | 2009-05-11 | 7.508 | 162,985 | -35,560 | 0.05% | 1,223,752 |
| 2009-05-12 | 2009-05-08 | 7.087 | 198,545 | -2,963 | 0.06% | 1,407,000 |
| 2009-05-11 | 2009-05-07 | 6.648 | 201,508 | +5,926 | 0.06% | 1,339,598 |
| 2009-05-08 | 2009-05-06 | 6.631 | 195,582 | +20,744 | 0.06% | 1,296,911 |
| 2009-05-07 | 2009-05-05 | 6.293 | 174,838 | +446 | 0.06% | 1,100,206 |
| 2009-05-06 | 2009-05-04 | 6.242 | 174,392 | -32,514 | 0.06% | 1,088,549 |
| 2009-05-05 | 2009-04-30 | 5.751 | 206,906 | -2,956 | 0.07% | 1,190,001 |
| 2009-05-04 | 2009-04-29 | 5.599 | 209,862 | +17,735 | 0.07% | 1,175,052 |
| 2009-04-30 | 2009-04-28 | 5.413 | 192,127 | -5,911 | 0.06% | 1,040,001 |
| 2009-04-29 | 2009-04-27 | 5.633 | 198,038 | +29,557 | 0.06% | 1,115,547 |
| 2009-04-28 | 2009-04-24 | 6.293 | 168,481 | +20,691 | 0.05% | 1,060,203 |
| 2009-04-24 | 2009-04-22 | 6.242 | 147,790 | +5,912 | 0.05% | 922,500 |
| 2009-04-23 | 2009-04-21 | 6.563 | 141,878 | +5,911 | 0.05% | 931,198 |
| 2009-04-21 | 2009-04-17 | 6.462 | 135,967 | -14,779 | 0.04% | 878,602 |
| 2009-04-20 | 2009-04-16 | 6.124 | 150,746 | -2,956 | 0.05% | 923,102 |
| 2009-04-17 | 2009-04-15 | 6.090 | 153,702 | -23,646 | 0.05% | 936,003 |
| 2009-04-16 | 2009-04-14 | 6.039 | 177,348 | -5,912 | 0.06% | 1,071,001 |
| 2009-04-15 | 2009-04-09 | 5.548 | 183,260 | +8,868 | 0.06% | 1,016,803 |
| 2009-04-14 | 2009-04-08 | 5.396 | 174,392 | +20,690 | 0.06% | 941,049 |
| 2009-04-08 | 2009-04-06 | 6.005 | 153,702 | -17,734 | 0.05% | 923,003 |
| 2009-04-07 | 2009-04-03 | 5.734 | 171,436 | -8,868 | 0.05% | 983,098 |
| 2009-04-06 | 2009-04-02 | 5.853 | 180,304 | -5,911 | 0.06% | 1,055,302 |
| 2009-04-02 | 2009-03-31 | 5.329 | 186,215 | +2,955 | 0.06% | 992,248 |
| 2009-04-01 | 2009-03-30 | 5.126 | 183,260 | -2,955 | 0.06% | 939,303 |
| 2009-03-31 | 2009-03-27 | 5.464 | 186,215 | -35,470 | 0.06% | 1,017,448 |
| 2009-03-30 | 2009-03-26 | 5.582 | 221,685 | +35,470 | 0.07% | 1,237,501 |
| 2009-03-27 | 2009-03-25 | 5.261 | 186,215 | -11,823 | 0.06% | 979,648 |
| 2009-03-26 | 2009-03-24 | 5.227 | 198,038 | -5,912 | 0.06% | 1,035,147 |
| 2009-03-25 | 2009-03-23 | 5.142 | 203,950 | -14,779 | 0.07% | 1,048,800 |
| 2009-03-23 | 2009-03-19 | 4.923 | 218,729 | +11,823 | 0.07% | 1,076,700 |
| 2009-03-20 | 2009-03-18 | 4.889 | 206,906 | -2,956 | 0.07% | 1,011,501 |
| 2009-03-18 | 2009-03-16 | 4.872 | 209,862 | +2,956 | 0.07% | 1,022,402 |
| 2009-03-17 | 2009-03-13 | 4.753 | 206,906 | -8,867 | 0.07% | 983,501 |
| 2009-03-12 | 2009-03-10 | 4.703 | 215,773 | +5,911 | 0.07% | 1,014,699 |
| 2009-03-10 | 2009-03-06 | 4.736 | 209,862 | +11,824 | 0.07% | 994,001 |
| 2009-03-09 | 2009-03-05 | 4.821 | 198,038 | -2,956 | 0.06% | 954,748 |
| 2009-03-06 | 2009-03-04 | 5.007 | 200,994 | -11,823 | 0.06% | 1,006,399 |
| 2009-03-05 | 2009-03-03 | 4.652 | 212,817 | +11,823 | 0.07% | 989,998 |
| 2009-03-04 | 2009-03-02 | 4.550 | 200,994 | -5,912 | 0.06% | 914,599 |
| 2009-03-02 | 2009-02-26 | 4.703 | 206,906 | -2,956 | 0.07% | 973,001 |
| 2009-02-27 | 2009-02-25 | 4.872 | 209,862 | +5,912 | 0.07% | 1,022,402 |
| 2009-02-26 | 2009-02-24 | 4.956 | 203,950 | +2,956 | 0.07% | 1,010,850 |
| 2009-02-25 | 2009-02-23 | 5.159 | 200,994 | +2,956 | 0.06% | 1,036,998 |
| 2009-02-24 | 2009-02-20 | 5.058 | 198,038 | -5,912 | 0.06% | 1,001,647 |
| 2009-02-23 | 2009-02-19 | 5.159 | 203,950 | -47,293 | 0.07% | 1,052,250 |
| 2009-02-20 | 2009-02-18 | 5.142 | 251,243 | +47,293 | 0.08% | 1,292,001 |
| 2009-02-19 | 2009-02-17 | 5.058 | 203,950 | -200,994 | 0.07% | 1,031,550 |
| 2009-02-18 | 2009-02-16 | 5.515 | 404,944 | +203,950 | 0.13% | 2,233,098 |
| 2009-02-17 | 2009-02-13 | 5.109 | 200,994 | +2,956 | 0.06% | 1,026,798 |
| 2009-02-16 | 2009-02-12 | 4.906 | 198,038 | +11,823 | 0.06% | 971,498 |
| 2009-02-13 | 2009-02-11 | 5.278 | 186,215 | -11,823 | 0.06% | 982,798 |
| 2009-02-12 | 2009-02-10 | 5.396 | 198,038 | -35,470 | 0.06% | 1,068,647 |
| 2009-02-11 | 2009-02-09 | 5.159 | 233,508 | -85,718 | 0.07% | 1,204,750 |
| 2009-02-09 | 2009-02-05 | 4.821 | 319,226 | -20,691 | 0.10% | 1,538,999 |
| 2009-02-06 | 2009-02-04 | 4.736 | 339,917 | -17,735 | 0.11% | 1,610,001 |
| 2009-02-05 | 2009-02-03 | 4.567 | 357,652 | -2,955 | 0.11% | 1,633,502 |
| 2009-02-04 | 2009-02-02 | 4.533 | 360,607 | +2,955 | 0.11% | 1,634,798 |
| 2009-02-03 | 2009-01-30 | 4.770 | 357,652 | +2,956 | 0.11% | 1,706,102 |
| 2009-02-02 | 2009-01-29 | 4.415 | 354,696 | +5,912 | 0.11% | 1,566,001 |
| 2009-01-30 | 2009-01-23 | 4.263 | 348,784 | -17,735 | 0.11% | 1,486,799 |
| 2009-01-29 | 2009-01-22 | 4.364 | 366,519 | +14,779 | 0.12% | 1,599,600 |
| 2009-01-23 | 2009-01-21 | 4.432 | 351,740 | +5,912 | 0.11% | 1,558,900 |
| 2009-01-20 | 2009-01-16 | 4.652 | 345,828 | +11,823 | 0.11% | 1,608,748 |
| 2009-01-19 | 2009-01-15 | 4.567 | 334,005 | +2,956 | 0.11% | 1,525,499 |
| 2009-01-16 | 2009-01-14 | 4.669 | 331,049 | -5,912 | 0.11% | 1,545,598 |
| 2009-01-15 | 2009-01-13 | 4.314 | 336,961 | +5,912 | 0.11% | 1,453,500 |
| 2009-01-14 | 2009-01-12 | 4.517 | 331,049 | -8,868 | 0.11% | 1,495,198 |
| 2009-01-12 | 2009-01-08 | 4.736 | 339,917 | +20,691 | 0.11% | 1,610,001 |
| 2009-01-09 | 2009-01-07 | 4.906 | 319,226 | -62,072 | 0.10% | 1,565,999 |
| 2009-01-08 | 2009-01-06 | 5.227 | 381,298 | +85,718 | 0.12% | 1,993,050 |
| 2009-01-07 | 2009-01-05 | 5.142 | 295,580 | +29,558 | 0.09% | 1,520,001 |
| 2009-01-06 | 2009-01-02 | 4.990 | 266,022 | -17,735 | 0.08% | 1,327,501 |
| 2009-01-05 | 2008-12-31 | 4.770 | 283,757 | -2,955 | 0.09% | 1,353,602 |
| 2009-01-02 | 2008-12-29 | 4.821 | 286,712 | +41,381 | 0.09% | 1,382,248 |
| 2008-12-30 | 2008-12-24 | 4.838 | 245,331 | +11,823 | 0.08% | 1,186,899 |
| 2008-12-29 | 2008-12-22 | 5.007 | 233,508 | -5,912 | 0.07% | 1,169,200 |
| 2008-12-23 | 2008-12-19 | 5.329 | 239,420 | -26,602 | 0.08% | 1,275,752 |
| 2008-12-22 | 2008-12-18 | 5.329 | 266,022 | -8,867 | 0.08% | 1,417,501 |
| 2008-12-19 | 2008-12-17 | 4.956 | 274,889 | -8,868 | 0.09% | 1,362,449 |
| 2008-12-17 | 2008-12-15 | 4.753 | 283,757 | +11,824 | 0.09% | 1,348,802 |
| 2008-12-16 | 2008-12-12 | 4.601 | 271,933 | +14,779 | 0.09% | 1,251,198 |
| 2008-12-15 | 2008-12-11 | 5.193 | 257,154 | +26,602 | 0.08% | 1,335,448 |
| 2008-12-12 | 2008-12-10 | 5.447 | 230,552 | -11,823 | 0.07% | 1,255,798 |
| 2008-12-11 | 2008-12-09 | 5.159 | 242,375 | +65,027 | 0.08% | 1,250,498 |
| 2008-12-10 | 2008-12-08 | 5.599 | 177,348 | -91,630 | 0.06% | 993,001 |
| 2008-12-09 | 2008-12-05 | 4.906 | 268,978 | -35,469 | 0.09% | 1,319,502 |
| 2008-12-08 | 2008-12-04 | 4.686 | 304,447 | +44,337 | 0.10% | 1,426,549 |
| 2008-12-05 | 2008-12-03 | 4.770 | 260,110 | -2,956 | 0.08% | 1,240,799 |
| 2008-12-04 | 2008-12-02 | 4.432 | 263,066 | +23,646 | 0.08% | 1,165,900 |
| 2008-12-03 | 2008-12-01 | 4.736 | 239,420 | -73,895 | 0.08% | 1,134,002 |
| 2008-12-02 | 2008-11-28 | 4.229 | 313,315 | -26,602 | 0.10% | 1,325,002 |
| 2008-12-01 | 2008-11-27 | 4.212 | 339,917 | +14,779 | 0.11% | 1,431,751 |
| 2008-11-28 | 2008-11-26 | 4.111 | 325,138 | +20,691 | 0.10% | 1,336,501 |
| 2008-11-27 | 2008-11-25 | 4.026 | 304,447 | -8,868 | 0.10% | 1,225,699 |
| 2008-11-26 | 2008-11-24 | 3.975 | 313,315 | -2,955 | 0.10% | 1,245,501 |
| 2008-11-25 | 2008-11-21 | 4.144 | 316,270 | +5,911 | 0.10% | 1,310,748 |
| 2008-11-24 | 2008-11-20 | 3.941 | 310,359 | +5,912 | 0.10% | 1,223,251 |
| 2008-11-21 | 2008-11-19 | 4.178 | 304,447 | +41,381 | 0.10% | 1,272,049 |
| 2008-11-20 | 2008-11-18 | 4.060 | 263,066 | -17,735 | 0.08% | 1,068,000 |
| 2008-11-18 | 2008-11-14 | 4.567 | 280,801 | +29,558 | 0.09% | 1,282,501 |
| 2008-11-17 | 2008-11-13 | 4.432 | 251,243 | +8,868 | 0.08% | 1,113,501 |
| 2008-11-14 | 2008-11-12 | 4.449 | 242,375 | -32,514 | 0.08% | 1,078,298 |
| 2008-11-13 | 2008-11-11 | 4.144 | 274,889 | +11,823 | 0.09% | 1,139,249 |
| 2008-11-12 | 2008-11-10 | 4.686 | 263,066 | -17,735 | 0.08% | 1,232,650 |
| 2008-11-11 | 2008-11-07 | 3.958 | 280,801 | -44,337 | 0.09% | 1,111,501 |
| 2008-11-07 | 2008-11-05 | 4.077 | 325,138 | +112,321 | 0.10% | 1,325,501 |
| 2008-11-05 | 2008-11-03 | 4.144 | 212,817 | -11,824 | 0.07% | 881,998 |
| 2008-11-04 | 2008-10-31 | 3.975 | 224,641 | +2,956 | 0.07% | 893,001 |
| 2008-11-03 | 2008-10-30 | 3.975 | 221,685 | -14,779 | 0.07% | 881,250 |
| 2008-10-31 | 2008-10-29 | 3.417 | 236,464 | -29,558 | 0.08% | 808,000 |
| 2008-10-30 | 2008-10-28 | 3.434 | 266,022 | +47,293 | 0.08% | 913,500 |
| 2008-10-29 | 2008-10-27 | 3.316 | 218,729 | +5,912 | 0.07% | 725,200 |
| 2008-10-28 | 2008-10-24 | 3.874 | 212,817 | +23,646 | 0.07% | 824,398 |
| 2008-10-27 | 2008-10-23 | 4.584 | 189,171 | +5,911 | 0.06% | 867,200 |
| 2008-10-24 | 2008-10-22 | 5.041 | 183,260 | +2,956 | 0.06% | 923,803 |
| 2008-10-23 | 2008-10-21 | 5.193 | 180,304 | +2,956 | 0.06% | 936,352 |
| 2008-10-22 | 2008-10-20 | 5.464 | 177,348 | -5,912 | 0.06% | 969,001 |
| 2008-10-21 | 2008-10-17 | 5.126 | 183,260 | +8,868 | 0.06% | 939,303 |
| 2008-10-20 | 2008-10-16 | 5.379 | 174,392 | -8,868 | 0.06% | 938,099 |
| 2008-10-17 | 2008-10-15 | 5.295 | 183,260 | -11,823 | 0.06% | 970,303 |
| 2008-10-16 | 2008-10-14 | 5.329 | 195,083 | +5,912 | 0.06% | 1,039,502 |
| 2008-10-15 | 2008-10-13 | 5.582 | 189,171 | +2,956 | 0.06% | 1,055,999 |
| 2008-10-09 | 2008-10-06 | 6.377 | 186,215 | +5,911 | 0.06% | 1,187,548 |
| 2008-10-08 | 2008-10-03 | 7.325 | 180,304 | -41,381 | 0.06% | 1,320,652 |
| 2008-10-06 | 2008-10-02 | 7.578 | 221,685 | +2,956 | 0.07% | 1,680,001 |
| 2008-10-03 | 2008-09-30 | 6.826 | 218,729 | -26,602 | 0.07% | 1,492,970 |
| 2008-10-02 | 2008-09-29 | 6.792 | 245,331 | +45,087 | 0.08% | 1,666,215 |
| 2008-09-30 | 2008-09-26 | 6.724 | 200,244 | -14,724 | 0.06% | 1,346,398 |
| 2008-09-29 | 2008-09-25 | 7.301 | 214,968 | -256,195 | 0.07% | 1,569,499 |
| 2008-09-26 | 2008-09-24 | 5.756 | 471,163 | -14,724 | 0.15% | 2,711,999 |
| 2008-09-25 | 2008-09-23 | 5.179 | 485,887 | -38,282 | 0.16% | 2,516,250 |
| 2008-09-24 | 2008-09-22 | 5.518 | 524,169 | +53,006 | 0.17% | 2,892,500 |
| 2008-09-23 | 2008-09-19 | 5.501 | 471,163 | +38,282 | 0.15% | 2,591,999 |
| 2008-09-22 | 2008-09-18 | 3.566 | 432,881 | -23,558 | 0.14% | 1,543,500 |
| 2008-09-19 | 2008-09-17 | 3.735 | 456,439 | -2,945 | 0.15% | 1,704,999 |
| 2008-09-18 | 2008-09-16 | 4.126 | 459,384 | +20,613 | 0.15% | 1,895,400 |
| 2008-09-17 | 2008-09-12 | 4.805 | 438,771 | -20,613 | 0.14% | 2,108,352 |
| 2008-09-16 | 2008-09-11 | 4.601 | 459,384 | +17,669 | 0.15% | 2,113,800 |
| 2008-09-12 | 2008-09-10 | 5.077 | 441,715 | -2,945 | 0.14% | 2,242,498 |
| 2008-09-11 | 2008-09-09 | 5.145 | 444,660 | -17,669 | 0.14% | 2,287,649 |
| 2008-09-10 | 2008-09-08 | 5.281 | 462,329 | -5,889 | 0.15% | 2,441,351 |
| 2008-09-09 | 2008-09-05 | 5.281 | 468,218 | +35,337 | 0.15% | 2,472,448 |
| 2008-09-08 | 2008-09-04 | 5.518 | 432,881 | +2,945 | 0.14% | 2,388,749 |
| 2008-09-03 | 2008-09-01 | 5.790 | 429,936 | -2,945 | 0.14% | 2,489,298 |
| 2008-09-02 | 2008-08-29 | 5.977 | 432,881 | -17,669 | 0.14% | 2,587,199 |
| 2008-09-01 | 2008-08-28 | 5.620 | 450,550 | +17,669 | 0.14% | 2,532,152 |
| 2008-08-29 | 2008-08-27 | 5.807 | 432,881 | -2,945 | 0.14% | 2,513,699 |
| 2008-08-28 | 2008-08-26 | 5.569 | 435,826 | -2,945 | 0.14% | 2,427,201 |
| 2008-08-27 | 2008-08-25 | 5.603 | 438,771 | +8,835 | 0.14% | 2,458,502 |
| 2008-08-25 | 2008-08-20 | 5.892 | 429,936 | -2,945 | 0.14% | 2,533,098 |
| 2008-08-21 | 2008-08-19 | 5.179 | 432,881 | -5,890 | 0.14% | 2,241,750 |
| 2008-08-20 | 2008-08-18 | 5.484 | 438,771 | -8,834 | 0.14% | 2,406,352 |
| 2008-08-19 | 2008-08-15 | 5.705 | 447,605 | +2,945 | 0.14% | 2,553,600 |
| 2008-08-18 | 2008-08-14 | 5.858 | 444,660 | +5,889 | 0.14% | 2,604,749 |
| 2008-08-15 | 2008-08-13 | 5.654 | 438,771 | -11,779 | 0.14% | 2,480,852 |
| 2008-08-14 | 2008-08-12 | 5.688 | 450,550 | -11,779 | 0.14% | 2,562,752 |
| 2008-08-13 | 2008-08-11 | 6.028 | 462,329 | -14,724 | 0.15% | 2,786,751 |
| 2008-08-12 | 2008-08-08 | 6.724 | 477,053 | -5,889 | 0.15% | 3,207,602 |
| 2008-08-08 | 2008-08-05 | 7.012 | 482,942 | -5,890 | 0.15% | 3,386,599 |
| 2008-08-07 | 2008-08-04 | 7.131 | 488,832 | +5,890 | 0.16% | 3,486,002 |
| 2008-08-05 | 2008-08-01 | 7.403 | 482,942 | -2,945 | 0.15% | 3,575,199 |
| 2008-08-04 | 2008-07-31 | 6.978 | 485,887 | +11,779 | 0.16% | 3,390,750 |
| 2008-08-01 | 2008-07-30 | 7.182 | 474,108 | +2,945 | 0.15% | 3,405,151 |
| 2008-07-30 | 2008-07-28 | 7.369 | 471,163 | -5,890 | 0.15% | 3,471,999 |
| 2008-07-29 | 2008-07-25 | 7.335 | 477,053 | -14,723 | 0.15% | 3,499,203 |
| 2008-07-28 | 2008-07-24 | 7.573 | 491,776 | +11,779 | 0.16% | 3,724,096 |
| 2008-07-25 | 2008-07-23 | 7.522 | 479,997 | +26,503 | 0.15% | 3,610,447 |
| 2008-07-24 | 2008-07-22 | 7.556 | 453,494 | -5,890 | 0.15% | 3,426,496 |
| 2008-07-21 | 2008-07-17 | 7.352 | 459,384 | -5,890 | 0.15% | 3,377,400 |
| 2008-07-18 | 2008-07-16 | 7.182 | 465,274 | -5,889 | 0.15% | 3,341,703 |
| 2008-07-17 | 2008-07-15 | 7.267 | 471,163 | +11,779 | 0.15% | 3,423,999 |
| 2008-07-16 | 2008-07-14 | 7.912 | 459,384 | +11,779 | 0.15% | 3,634,800 |
| 2008-07-15 | 2008-07-11 | 8.048 | 447,605 | -5,889 | 0.14% | 3,602,400 |
| 2008-07-14 | 2008-07-10 | 7.488 | 453,494 | +2,944 | 0.15% | 3,395,696 |
| 2008-07-11 | 2008-07-09 | 7.301 | 450,550 | -14,724 | 0.14% | 3,289,502 |
| 2008-07-10 | 2008-07-08 | 7.046 | 465,274 | +20,614 | 0.15% | 3,278,503 |
| 2008-07-09 | 2008-07-07 | 7.590 | 444,660 | -26,503 | 0.14% | 3,374,849 |
| 2008-07-08 | 2008-07-04 | 7.097 | 471,163 | -2,945 | 0.15% | 3,343,999 |
| 2008-07-07 | 2008-07-03 | 6.978 | 474,108 | -8,834 | 0.15% | 3,308,551 |
| 2008-07-04 | 2008-07-02 | 7.080 | 482,942 | -5,890 | 0.15% | 3,419,399 |
| 2008-07-03 | 2008-06-30 | 7.488 | 488,832 | +8,835 | 0.16% | 3,660,302 |
| 2008-07-02 | 2008-06-27 | 7.895 | 479,997 | -8,835 | 0.15% | 3,789,747 |
| 2008-06-30 | 2008-06-26 | 8.405 | 488,832 | -8,834 | 0.16% | 4,108,502 |
| 2008-06-27 | 2008-06-25 | 8.642 | 497,666 | +2,945 | 0.16% | 4,301,050 |
| 2008-06-26 | 2008-06-24 | 8.490 | 494,721 | -5,890 | 0.16% | 4,199,998 |
| 2008-06-25 | 2008-06-23 | 8.490 | 500,611 | +14,724 | 0.16% | 4,250,002 |
| 2008-06-24 | 2008-06-20 | 8.608 | 485,887 | -2,945 | 0.16% | 4,182,751 |
| 2008-06-20 | 2008-06-18 | 9.050 | 488,832 | -11,779 | 0.16% | 4,423,903 |
| 2008-06-19 | 2008-06-17 | 8.507 | 500,611 | +14,724 | 0.16% | 4,258,502 |
| 2008-06-18 | 2008-06-16 | 8.846 | 485,887 | -2,945 | 0.16% | 4,298,251 |
| 2008-06-17 | 2008-06-13 | 8.676 | 488,832 | -5,889 | 0.16% | 4,241,303 |
| 2008-06-16 | 2008-06-12 | 8.982 | 494,721 | -5,890 | 0.16% | 4,443,598 |
| 2008-06-13 | 2008-06-11 | 9.457 | 500,611 | -14,724 | 0.16% | 4,734,502 |
| 2008-06-12 | 2008-06-10 | 9.559 | 515,335 | +5,890 | 0.16% | 4,926,253 |
| 2008-06-11 | 2008-06-06 | 10.374 | 509,445 | +5,889 | 0.16% | 5,285,149 |
| 2008-06-10 | 2008-06-05 | 10.408 | 503,556 | +26,503 | 0.16% | 5,241,155 |
| 2008-06-06 | 2008-06-04 | 10.357 | 477,053 | +2,945 | 0.15% | 4,941,004 |
| 2008-06-04 | 2008-06-02 | 10.714 | 474,108 | -8,834 | 0.15% | 5,079,551 |
| 2008-06-02 | 2008-05-29 | 10.476 | 482,942 | +5,889 | 0.15% | 5,059,398 |
| 2008-05-30 | 2008-05-28 | 10.867 | 477,053 | +8,835 | 0.15% | 5,184,004 |
| 2008-05-22 | 2008-05-20 | 10.867 | 468,218 | +5,889 | 0.15% | 5,087,996 |
| 2008-05-21 | 2008-05-19 | 11.478 | 462,329 | +17,669 | 0.15% | 5,306,602 |
| 2008-05-19 | 2008-05-15 | 11.495 | 444,660 | +2,945 | 0.14% | 5,111,348 |
| 2008-05-15 | 2008-05-13 | 11.053 | 441,715 | -2,945 | 0.14% | 4,882,496 |
| 2008-05-13 | 2008-05-08 | 11.512 | 444,660 | +2,945 | 0.14% | 5,118,898 |
| 2008-05-09 | 2008-05-07 | 11.701 | 441,715 | +5,889 | 0.14% | 5,168,401 |
| 2008-05-08 | 2008-05-06 | 12.423 | 435,826 | +2,863 | 0.14% | 5,414,464 |
| 2008-05-07 | 2008-05-05 | 12.509 | 432,963 | +31,963 | 0.14% | 5,416,145 |
| 2008-05-06 | 2008-05-02 | 12.750 | 401,000 | -2,905 | 0.13% | 5,112,905 |
| 2008-05-05 | 2008-04-30 | 12.441 | 403,905 | -34,870 | 0.13% | 5,024,845 |
| 2008-05-02 | 2008-04-29 | 11.649 | 438,775 | -5,812 | 0.14% | 5,111,350 |
| 2008-04-30 | 2008-04-28 | 12.200 | 444,587 | +23,247 | 0.14% | 5,423,855 |
| 2008-04-29 | 2008-04-25 | 12.269 | 421,340 | +43,587 | 0.14% | 5,169,248 |
| 2008-04-28 | 2008-04-24 | 12.905 | 377,753 | -37,776 | 0.12% | 4,874,996 |
| 2008-04-25 | 2008-04-23 | 10.858 | 415,529 | -34,869 | 0.13% | 4,511,654 |
| 2008-04-24 | 2008-04-22 | 10.255 | 450,398 | -8,718 | 0.15% | 4,618,999 |
| 2008-04-23 | 2008-04-21 | 9.911 | 459,116 | +8,718 | 0.15% | 4,550,405 |
| 2008-04-22 | 2008-04-18 | 9.602 | 450,398 | +2,906 | 0.15% | 4,324,499 |
| 2008-04-21 | 2008-04-17 | 9.653 | 447,492 | +5,811 | 0.15% | 4,319,697 |
| 2008-04-18 | 2008-04-16 | 9.722 | 441,681 | -2,906 | 0.14% | 4,294,002 |
| 2008-04-17 | 2008-04-15 | 9.911 | 444,587 | -2,905 | 0.14% | 4,406,404 |
| 2008-04-15 | 2008-04-11 | 10.582 | 447,492 | +2,905 | 0.15% | 4,735,496 |
| 2008-04-14 | 2008-04-10 | 10.703 | 444,587 | -11,623 | 0.14% | 4,758,305 |
| 2008-04-11 | 2008-04-09 | 10.427 | 456,210 | -2,906 | 0.15% | 4,757,103 |
| 2008-04-10 | 2008-04-08 | 10.995 | 459,116 | +29,058 | 0.15% | 5,048,105 |
| 2008-04-09 | 2008-04-07 | 10.634 | 430,058 | -2,905 | 0.14% | 4,573,204 |
| 2008-04-08 | 2008-04-03 | 9.756 | 432,963 | -29,058 | 0.14% | 4,224,146 |
| 2008-04-07 | 2008-04-02 | 9.412 | 462,021 | +23,246 | 0.15% | 4,348,647 |
| 2008-04-03 | 2008-04-01 | 9.361 | 438,775 | +20,341 | 0.14% | 4,107,200 |
| 2008-04-02 | 2008-03-31 | 9.567 | 418,434 | +2,905 | 0.14% | 4,003,196 |
| 2008-03-28 | 2008-03-26 | 8.397 | 415,529 | -2,905 | 0.13% | 3,489,203 |
| 2008-03-27 | 2008-03-25 | 8.466 | 418,434 | -122,044 | 0.14% | 3,542,397 |
| 2008-03-26 | 2008-03-20 | 7.743 | 540,478 | -72,645 | 0.18% | 4,185,002 |
| 2008-03-25 | 2008-03-19 | 8.122 | 613,123 | +11,624 | 0.20% | 4,979,603 |
| 2008-03-20 | 2008-03-18 | 7.915 | 601,499 | +11,623 | 0.20% | 4,760,996 |
| 2008-03-19 | 2008-03-17 | 7.743 | 589,876 | -2,906 | 0.19% | 4,567,498 |
| 2008-03-18 | 2008-03-14 | 9.894 | 592,782 | -23,246 | 0.19% | 5,864,999 |
| 2008-03-17 | 2008-03-13 | 10.359 | 616,028 | +26,152 | 0.20% | 6,381,196 |
| 2008-03-13 | 2008-03-11 | 11.030 | 589,876 | +2,906 | 0.19% | 6,506,147 |
| 2008-03-11 | 2008-03-07 | 11.494 | 586,970 | +2,905 | 0.19% | 6,746,794 |
| 2008-03-10 | 2008-03-06 | 11.959 | 584,065 | -2,905 | 0.19% | 6,984,754 |
| 2008-03-07 | 2008-03-05 | 11.993 | 586,970 | -2,906 | 0.19% | 7,039,694 |
| 2008-03-06 | 2008-03-04 | 11.890 | 589,876 | +40,681 | 0.19% | 7,013,647 |
| 2008-03-05 | 2008-03-03 | 12.337 | 549,195 | -8,718 | 0.18% | 6,775,648 |
| 2008-03-04 | 2008-02-29 | 12.389 | 557,913 | -8,717 | 0.18% | 6,912,006 |
| 2008-03-03 | 2008-02-28 | 11.598 | 566,630 | +2,906 | 0.18% | 6,571,501 |
| 2008-02-29 | 2008-02-27 | 11.838 | 563,724 | -55,210 | 0.18% | 6,673,599 |
| 2008-02-28 | 2008-02-26 | 11.288 | 618,934 | +2,906 | 0.20% | 6,986,398 |
| 2008-02-27 | 2008-02-25 | 11.288 | 616,028 | +11,623 | 0.20% | 6,953,595 |
| 2008-02-26 | 2008-02-22 | 11.752 | 604,405 | -5,812 | 0.20% | 7,103,197 |
| 2008-02-25 | 2008-02-21 | 11.993 | 610,217 | -20,340 | 0.20% | 7,318,502 |
| 2008-02-22 | 2008-02-20 | 12.682 | 630,557 | +23,246 | 0.20% | 7,996,445 |
| 2008-02-21 | 2008-02-19 | 11.993 | 607,311 | +5,812 | 0.20% | 7,283,650 |
| 2008-02-20 | 2008-02-18 | 11.030 | 601,499 | +2,905 | 0.20% | 6,634,345 |
| 2008-02-19 | 2008-02-15 | 10.926 | 598,594 | -26,152 | 0.19% | 6,540,504 |
| 2008-02-18 | 2008-02-14 | 10.806 | 624,746 | +2,906 | 0.20% | 6,751,002 |
| 2008-02-15 | 2008-02-13 | 10.513 | 621,840 | -5,812 | 0.20% | 6,537,700 |
| 2008-02-14 | 2008-02-12 | 10.772 | 627,652 | +23,247 | 0.20% | 6,760,804 |
| 2008-02-13 | 2008-02-11 | 10.600 | 604,405 | +2,906 | 0.20% | 6,406,397 |
| 2008-02-12 | 2008-02-06 | 10.668 | 601,499 | -5,812 | 0.20% | 6,416,995 |
| 2008-02-11 | 2008-02-04 | 11.443 | 607,311 | -8,717 | 0.20% | 6,949,250 |
| 2008-02-05 | 2008-02-01 | 10.651 | 616,028 | -2,906 | 0.20% | 6,561,395 |
| 2008-02-04 | 2008-01-31 | 9.636 | 618,934 | +5,811 | 0.20% | 5,963,998 |
| 2008-02-01 | 2008-01-30 | 10.238 | 613,123 | +2,906 | 0.20% | 6,277,254 |
| 2008-01-31 | 2008-01-29 | 11.047 | 610,217 | -2,906 | 0.20% | 6,741,002 |
| 2008-01-30 | 2008-01-28 | 11.391 | 613,123 | +8,718 | 0.20% | 6,984,104 |
| 2008-01-29 | 2008-01-25 | 12.355 | 604,405 | -11,623 | 0.20% | 7,467,197 |
| 2008-01-28 | 2008-01-24 | 11.150 | 616,028 | +29,058 | 0.20% | 6,868,795 |
| 2008-01-24 | 2008-01-22 | 10.324 | 586,970 | -43,587 | 0.19% | 6,059,995 |
| 2008-01-23 | 2008-01-21 | 11.615 | 630,557 | +630,557 | 0.20% | 7,323,745 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -586,970 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 586,970 | -2,906 | 0.19% | 7,170,994 |
| 2008-01-16 | 2008-01-14 | 14.299 | 589,876 | -5,812 | 0.19% | 8,434,646 |
| 2008-01-15 | 2008-01-11 | 14.936 | 595,688 | -2,906 | 0.19% | 8,897,002 |
| 2008-01-14 | 2008-01-10 | 15.555 | 598,594 | -2,905 | 0.19% | 9,311,205 |
| 2008-01-09 | 2008-01-07 | 15.865 | 601,499 | -8,718 | 0.20% | 9,542,693 |
| 2008-01-08 | 2008-01-04 | 15.280 | 610,217 | -2,906 | 0.20% | 9,324,003 |
| 2008-01-04 | 2008-01-02 | 14.970 | 613,123 | +5,812 | 0.20% | 9,178,506 |
| 2008-01-03 | 2007-12-31 | 13.421 | 607,311 | -5,812 | 0.20% | 8,150,999 |
| 2008-01-02 | 2007-12-27 | 11.924 | 613,123 | -26,152 | 0.20% | 7,311,154 |
| 2007-12-28 | 2007-12-24 | 12.320 | 639,275 | +14,529 | 0.21% | 7,876,003 |
| 2007-12-27 | 2007-12-20 | 11.873 | 624,746 | -23,246 | 0.20% | 7,417,502 |
| 2007-12-21 | 2007-12-19 | 11.477 | 647,992 | +14,529 | 0.21% | 7,437,048 |
| 2007-12-20 | 2007-12-18 | 11.615 | 633,463 | -29,058 | 0.21% | 7,357,498 |
| 2007-12-17 | 2007-12-13 | 13.043 | 662,521 | -17,435 | 0.21% | 8,641,198 |
| 2007-12-14 | 2007-12-12 | 13.920 | 679,956 | -87,174 | 0.22% | 9,465,301 |
| 2007-12-13 | 2007-12-11 | 14.471 | 767,130 | +34,870 | 0.25% | 11,101,204 |
| 2007-12-12 | 2007-12-10 | 14.609 | 732,260 | -2,906 | 0.24% | 10,697,397 |
| 2007-12-11 | 2007-12-07 | 15.417 | 735,166 | +290,579 | 0.24% | 11,334,400 |
| 2007-12-10 | 2007-12-06 | 15.435 | 444,587 | -8,717 | 0.14% | 6,862,057 |
| 2007-12-07 | 2007-12-05 | 15.727 | 453,304 | -20,340 | 0.15% | 7,129,201 |
| 2007-12-06 | 2007-12-04 | 15.658 | 473,644 | -2,906 | 0.15% | 7,416,492 |
| 2007-12-03 | 2007-11-29 | 15.830 | 476,550 | +5,811 | 0.15% | 7,543,995 |
| 2007-11-30 | 2007-11-28 | 14.626 | 470,739 | +2,906 | 0.15% | 6,885,004 |
| 2007-11-29 | 2007-11-27 | 14.798 | 467,833 | +2,906 | 0.15% | 6,923,001 |
| 2007-11-28 | 2007-11-26 | 14.850 | 464,927 | -2,906 | 0.15% | 6,903,998 |
| 2007-11-26 | 2007-11-22 | 14.678 | 467,833 | +2,906 | 0.15% | 6,866,651 |
| 2007-11-23 | 2007-11-21 | 14.884 | 464,927 | -37,775 | 0.15% | 6,919,998 |
| 2007-11-21 | 2007-11-19 | 15.934 | 502,702 | -11,624 | 0.16% | 8,009,893 |
| 2007-11-20 | 2007-11-16 | 15.916 | 514,326 | +5,812 | 0.17% | 8,186,256 |
| 2007-11-19 | 2007-11-15 | 17.121 | 508,514 | -8,717 | 0.16% | 8,706,250 |
| 2007-11-16 | 2007-11-14 | 17.895 | 517,231 | -37,776 | 0.17% | 9,255,993 |
| 2007-11-15 | 2007-11-13 | 16.312 | 555,007 | -5,811 | 0.18% | 9,053,404 |
| 2007-11-14 | 2007-11-12 | 16.209 | 560,818 | +8,717 | 0.18% | 9,090,295 |
| 2007-11-13 | 2007-11-09 | 17.723 | 552,101 | +29,058 | 0.18% | 9,785,001 |
| 2007-11-12 | 2007-11-08 | 18.652 | 523,043 | +55,210 | 0.17% | 9,756,000 |
| 2007-11-09 | 2007-11-07 | 19.926 | 467,833 | +81,362 | 0.15% | 9,321,902 |
| 2007-11-07 | 2007-11-05 | 20.167 | 386,471 | -46,492 | 0.13% | 7,793,807 |
| 2007-11-06 | 2007-11-02 | 24.812 | 432,963 | -84,268 | 0.14% | 10,742,891 |
| 2007-11-05 | 2007-11-01 | 26.499 | 517,231 | +255,709 | 0.17% | 13,705,989 |
| 2007-11-01 | 2007-10-30 | 22.610 | 261,522 | -5,811 | 0.08% | 5,913,011 |
| 2007-10-31 | 2007-10-29 | 22.163 | 267,333 | -14,529 | 0.09% | 5,924,798 |
| 2007-10-30 | 2007-10-26 | 22.197 | 281,862 | +2,906 | 0.09% | 6,256,499 |
| 2007-10-29 | 2007-10-25 | 22.713 | 278,956 | -5,812 | 0.09% | 6,335,994 |
| 2007-10-25 | 2007-10-23 | 22.816 | 284,768 | -2,906 | 0.09% | 6,497,403 |
| 2007-10-24 | 2007-10-22 | 22.404 | 287,674 | +8,718 | 0.09% | 6,444,908 |
| 2007-10-23 | 2007-10-18 | 23.608 | 278,956 | +52,304 | 0.09% | 6,585,594 |
| 2007-10-22 | 2007-10-17 | 22.679 | 226,652 | +31,964 | 0.07% | 5,140,201 |
| 2007-10-18 | 2007-10-16 | 23.402 | 194,688 | +14,529 | 0.06% | 4,555,995 |
| 2007-10-17 | 2007-10-15 | 22.989 | 180,159 | -20,341 | 0.06% | 4,141,594 |
| 2007-10-16 | 2007-10-12 | 25.019 | 200,500 | -66,833 | 0.07% | 5,016,305 |
| 2007-10-15 | 2007-10-11 | 26.051 | 267,333 | +61,022 | 0.09% | 6,964,398 |
| 2007-10-12 | 2007-10-10 | 26.189 | 206,311 | -69,739 | 0.07% | 5,403,089 |
| 2007-10-11 | 2007-10-09 | 26.361 | 276,050 | +66,833 | 0.09% | 7,276,988 |
| 2007-10-10 | 2007-10-08 | 27.015 | 209,217 | -26,152 | 0.07% | 5,651,995 |
| 2007-10-09 | 2007-10-05 | 28.185 | 235,369 | +5,811 | 0.08% | 6,633,890 |
| 2007-10-05 | 2007-10-03 | 29.596 | 229,558 | -2,906 | 0.07% | 6,794,007 |
| 2007-10-04 | 2007-10-02 | 29.080 | 232,464 | -52,304 | 0.08% | 6,760,013 |
| 2007-10-03 | 2007-09-28 | 27.497 | 284,768 | +2,906 | 0.09% | 7,830,204 |
| 2007-10-02 | 2007-09-27 | 26.155 | 281,862 | +40,681 | 0.09% | 7,371,998 |
| 2007-09-28 | 2007-09-25 | 24.537 | 241,181 | -14,529 | 0.08% | 5,917,901 |
| 2007-09-27 | 2007-09-24 | 23.470 | 255,710 | -20,340 | 0.08% | 6,001,602 |
| 2007-09-25 | 2007-09-21 | 22.472 | 276,050 | +52,304 | 0.09% | 6,203,489 |
| 2007-09-21 | 2007-09-19 | 22.679 | 223,746 | -40,681 | 0.07% | 5,074,296 |
| 2007-09-20 | 2007-09-18 | 22.954 | 264,427 | +8,717 | 0.09% | 6,069,693 |
| 2007-09-19 | 2007-09-17 | 21.268 | 255,710 | -2,906 | 0.08% | 5,438,402 |
| 2007-09-18 | 2007-09-14 | 21.130 | 258,616 | +2,906 | 0.08% | 5,464,606 |
| 2007-09-17 | 2007-09-13 | 21.337 | 255,710 | +5,812 | 0.08% | 5,456,002 |
| 2007-09-14 | 2007-09-12 | 22.335 | 249,898 | +5,811 | 0.08% | 5,581,393 |
| 2007-09-12 | 2007-09-10 | 23.436 | 244,087 | +8,718 | 0.08% | 5,720,406 |
| 2007-09-10 | 2007-09-06 | 23.402 | 235,369 | -8,718 | 0.08% | 5,507,992 |
| 2007-09-07 | 2007-09-05 | 22.954 | 244,087 | +37,776 | 0.08% | 5,602,806 |
| 2007-09-06 | 2007-09-04 | 23.195 | 206,311 | +58,115 | 0.07% | 4,785,391 |
| 2007-09-05 | 2007-09-03 | 24.572 | 148,196 | -17,434 | 0.05% | 3,641,412 |
| 2007-09-03 | 2007-08-30 | 21.956 | 165,630 | -34,870 | 0.05% | 3,636,594 |
| 2007-08-31 | 2007-08-29 | 21.818 | 200,500 | -5,811 | 0.07% | 4,374,604 |
| 2007-08-30 | 2007-08-28 | 19.960 | 206,311 | -26,153 | 0.07% | 4,117,992 |
| 2007-08-29 | 2007-08-27 | 20.132 | 232,464 | -24,699 | 0.08% | 4,680,009 |
| 2007-08-28 | 2007-08-24 | 16.691 | 257,163 | -43,587 | 0.08% | 4,292,253 |
| 2007-08-27 | 2007-08-23 | 15.091 | 300,750 | -46,492 | 0.10% | 4,538,533 |
| 2007-08-24 | 2007-08-22 | 15.868 | 347,242 | +27,254 | 0.11% | 5,509,931 |
| 2007-08-23 | 2007-08-21 | 12.432 | 319,988 | -11,583 | 0.10% | 3,977,998 |
| 2007-08-21 | 2007-08-17 | 8.789 | 331,571 | +55,020 | 0.11% | 2,914,021 |
| 2007-08-20 | 2007-08-16 | 8.858 | 276,551 | +28,958 | 0.09% | 2,449,576 |
| 2007-08-17 | 2007-08-15 | 9.738 | 247,593 | +31,854 | 0.08% | 2,411,104 |
| 2007-08-16 | 2007-08-14 | 9.945 | 215,739 | -5,791 | 0.07% | 2,145,604 |
| 2007-08-15 | 2007-08-13 | 8.771 | 221,530 | +31,854 | 0.07% | 1,943,098 |
| 2007-08-13 | 2007-08-09 | 9.496 | 189,676 | -2,896 | 0.06% | 1,801,248 |
| 2007-08-10 | 2007-08-08 | 9.117 | 192,572 | +2,896 | 0.06% | 1,755,600 |
| 2007-08-07 | 2007-08-03 | 11.568 | 189,676 | +2,896 | 0.06% | 2,194,247 |
| 2007-08-03 | 2007-08-01 | 11.448 | 186,780 | +2,895 | 0.06% | 2,138,170 |
| 2007-08-02 | 2007-07-31 | 11.741 | 183,885 | +2,896 | 0.06% | 2,159,005 |
| 2007-07-30 | 2007-07-26 | 12.173 | 180,989 | -8,687 | 0.06% | 2,203,128 |
| 2007-07-27 | 2007-07-25 | 12.225 | 189,676 | -2,896 | 0.06% | 2,318,697 |
| 2007-07-26 | 2007-07-24 | 12.328 | 192,572 | +8,687 | 0.06% | 2,374,049 |
| 2007-07-24 | 2007-07-20 | 11.879 | 183,885 | +5,792 | 0.06% | 2,184,405 |
| 2007-07-23 | 2007-07-19 | 11.776 | 178,093 | +8,688 | 0.06% | 2,097,151 |
| 2007-07-18 | 2007-07-16 | 12.259 | 169,405 | +2,895 | 0.06% | 2,076,744 |
| 2007-07-16 | 2007-07-12 | 12.950 | 166,510 | -14,479 | 0.05% | 2,156,254 |
| 2007-07-13 | 2007-07-11 | 12.984 | 180,989 | +11,584 | 0.06% | 2,350,003 |
| 2007-07-09 | 2007-07-05 | 12.518 | 169,405 | +8,687 | 0.06% | 2,120,619 |
| 2007-07-05 | 2007-07-03 | 12.328 | 160,718 | -37,646 | 0.05% | 1,981,350 |
| 2007-07-04 | 2007-06-29 | 12.190 | 198,364 | -14,479 | 0.06% | 2,418,054 |
| 2007-07-03 | 2007-06-28 | 12.432 | 212,843 | +40,542 | 0.07% | 2,646,003 |
| 2007-06-28 | 2007-06-26 | 12.570 | 172,301 | -55,021 | 0.06% | 2,165,796 |
| 2007-06-27 | 2007-06-25 | 12.311 | 227,322 | -2,896 | 0.07% | 2,798,526 |
| 2007-06-26 | 2007-06-22 | 13.468 | 230,218 | 0.07% | 3,100,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy