History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 775,000 | +0 | 0.05% | 1,379,500 |
| 2025-10-13 | 2025-10-09 | 1.840 | 775,000 | +0 | 0.05% | 1,426,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 775,000 | +0 | 0.05% | 1,433,750 |
| 2025-10-09 | 2025-10-06 | 1.880 | 775,000 | +0 | 0.05% | 1,457,000 |
| 2025-10-08 | 2025-10-03 | 1.930 | 775,000 | +0 | 0.05% | 1,495,750 |
| 2025-10-06 | 2025-10-02 | 1.900 | 775,000 | +0 | 0.05% | 1,472,500 |
| 2025-10-03 | 2025-09-30 | 1.950 | 775,000 | +0 | 0.05% | 1,511,250 |
| 2025-10-02 | 2025-09-29 | 1.920 | 775,000 | +0 | 0.05% | 1,488,000 |
| 2025-09-30 | 2025-09-26 | 1.710 | 775,000 | +0 | 0.05% | 1,325,250 |
| 2025-09-29 | 2025-09-25 | 1.770 | 775,000 | +0 | 0.05% | 1,371,750 |
| 2025-09-26 | 2025-09-24 | 1.770 | 775,000 | +0 | 0.05% | 1,371,750 |
| 2025-09-25 | 2025-09-23 | 1.770 | 775,000 | +10,000 | 0.05% | 1,371,750 |
| 2025-09-23 | 2025-09-19 | 1.910 | 765,000 | -10,000 | 0.05% | 1,461,150 |
| 2025-09-18 | 2025-09-16 | 1.860 | 775,000 | -10,000 | 0.05% | 1,441,500 |
| 2025-09-17 | 2025-09-15 | 1.880 | 785,000 | +10,000 | 0.05% | 1,475,800 |
| 2025-09-11 | 2025-09-09 | 1.890 | 775,000 | +5,000 | 0.05% | 1,464,750 |
| 2025-09-10 | 2025-09-08 | 1.870 | 770,000 | -5,000 | 0.05% | 1,439,900 |
| 2025-09-09 | 2025-09-05 | 1.910 | 775,000 | +10,000 | 0.05% | 1,480,250 |
| 2025-09-08 | 2025-09-04 | 1.910 | 765,000 | -10,000 | 0.05% | 1,461,150 |
| 2025-09-03 | 2025-09-01 | 1.920 | 775,000 | +10,000 | 0.05% | 1,488,000 |
| 2025-08-28 | 2025-08-26 | 2.030 | 765,000 | -10,000 | 0.05% | 1,552,950 |
| 2025-08-20 | 2025-08-18 | 2.150 | 775,000 | +10,000 | 0.05% | 1,666,250 |
| 2025-08-18 | 2025-08-14 | 2.030 | 765,000 | -10,000 | 0.05% | 1,552,950 |
| 2025-08-15 | 2025-08-13 | 2.030 | 775,000 | +20,000 | 0.05% | 1,573,250 |
| 2025-08-14 | 2025-08-12 | 1.890 | 755,000 | -10,000 | 0.05% | 1,426,950 |
| 2025-08-13 | 2025-08-11 | 1.850 | 765,000 | +10,000 | 0.05% | 1,415,250 |
| 2025-08-11 | 2025-08-07 | 1.890 | 755,000 | +10,000 | 0.05% | 1,426,950 |
| 2025-08-05 | 2025-08-01 | 1.870 | 745,000 | -10,000 | 0.05% | 1,393,150 |
| 2025-08-04 | 2025-07-31 | 2.110 | 755,000 | +10,000 | 0.05% | 1,593,050 |
| 2025-08-01 | 2025-07-30 | 2.120 | 745,000 | -10,000 | 0.05% | 1,579,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 755,000 | +10,000 | 0.05% | 1,547,750 |
| 2025-07-23 | 2025-07-21 | 2.130 | 745,000 | -10,000 | 0.05% | 1,586,850 |
| 2025-07-21 | 2025-07-17 | 2.120 | 755,000 | +10,000 | 0.05% | 1,600,600 |
| 2025-07-15 | 2025-07-11 | 2.350 | 745,000 | -5,000 | 0.05% | 1,750,750 |
| 2025-07-14 | 2025-07-10 | 2.210 | 750,000 | -10,000 | 0.05% | 1,657,500 |
| 2025-07-11 | 2025-07-09 | 1.850 | 760,000 | -10,000 | 0.05% | 1,406,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 770,000 | +10,000 | 0.05% | 1,309,000 |
| 2025-07-02 | 2025-06-27 | 1.690 | 760,000 | -20,000 | 0.05% | 1,284,400 |
| 2025-06-27 | 2025-06-25 | 1.890 | 780,000 | -20,000 | 0.05% | 1,474,200 |
| 2025-06-24 | 2025-06-20 | 1.260 | 800,000 | -5,000 | 0.05% | 1,008,000 |
| 2025-06-20 | 2025-06-18 | 1.280 | 805,000 | -10,000 | 0.05% | 1,030,400 |
| 2025-06-18 | 2025-06-16 | 1.350 | 815,000 | +10,000 | 0.05% | 1,100,250 |
| 2025-06-16 | 2025-06-12 | 1.340 | 805,000 | +10,000 | 0.05% | 1,078,700 |
| 2025-06-13 | 2025-06-11 | 1.370 | 795,000 | -5,000 | 0.05% | 1,089,150 |
| 2025-06-12 | 2025-06-10 | 1.290 | 800,000 | -10,000 | 0.05% | 1,032,000 |
| 2025-06-11 | 2025-06-09 | 1.320 | 810,000 | -50,000 | 0.05% | 1,069,200 |
| 2025-06-09 | 2025-06-05 | 1.310 | 860,000 | +60,000 | 0.06% | 1,126,600 |
| 2025-06-06 | 2025-06-04 | 1.250 | 800,000 | -5,000 | 0.05% | 1,000,000 |
| 2025-06-05 | 2025-06-03 | 1.210 | 805,000 | +15,000 | 0.05% | 974,050 |
| 2025-06-03 | 2025-05-30 | 1.230 | 790,000 | -10,000 | 0.05% | 971,700 |
| 2025-05-15 | 2025-05-13 | 1.270 | 800,000 | -10,000 | 0.05% | 1,016,000 |
| 2025-05-14 | 2025-05-12 | 1.320 | 810,000 | +10,000 | 0.05% | 1,069,200 |
| 2025-04-29 | 2025-04-25 | 1.170 | 800,000 | -5,000 | 0.05% | 936,000 |
| 2025-04-25 | 2025-04-23 | 1.160 | 805,000 | +5,000 | 0.05% | 933,800 |
| 2025-04-16 | 2025-04-14 | 1.180 | 800,000 | +10,000 | 0.05% | 944,000 |
| 2025-04-10 | 2025-04-08 | 1.120 | 790,000 | -10,000 | 0.05% | 884,800 |
| 2025-04-08 | 2025-04-03 | 1.390 | 800,000 | -10,000 | 0.05% | 1,112,000 |
| 2025-03-20 | 2025-03-18 | 1.590 | 810,000 | -90,000 | 0.05% | 1,287,900 |
| 2025-03-18 | 2025-03-14 | 1.640 | 900,000 | +100,000 | 0.06% | 1,476,000 |
| 2025-03-12 | 2025-03-10 | 1.570 | 800,000 | -50,000 | 0.05% | 1,256,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 850,000 | +60,000 | 0.05% | 1,419,500 |
| 2025-03-04 | 2025-02-28 | 1.570 | 790,000 | -10,000 | 0.05% | 1,240,300 |
| 2025-03-03 | 2025-02-27 | 1.640 | 800,000 | -100,000 | 0.05% | 1,312,000 |
| 2025-02-27 | 2025-02-25 | 1.590 | 900,000 | +45,000 | 0.06% | 1,431,000 |
| 2025-02-26 | 2025-02-24 | 1.660 | 855,000 | -55,000 | 0.05% | 1,419,300 |
| 2025-02-25 | 2025-02-21 | 1.700 | 910,000 | +95,000 | 0.06% | 1,547,000 |
| 2025-02-24 | 2025-02-20 | 1.580 | 815,000 | -90,000 | 0.05% | 1,287,700 |
| 2025-02-20 | 2025-02-18 | 1.640 | 905,000 | -30,000 | 0.06% | 1,484,200 |
| 2025-02-18 | 2025-02-14 | 1.640 | 935,000 | +20,000 | 0.06% | 1,533,400 |
| 2025-02-14 | 2025-02-12 | 1.710 | 915,000 | -10,000 | 0.06% | 1,564,650 |
| 2025-02-11 | 2025-02-07 | 1.700 | 925,000 | -15,000 | 0.06% | 1,572,500 |
| 2025-02-07 | 2025-02-05 | 1.540 | 940,000 | +10,000 | 0.06% | 1,447,600 |
| 2025-02-06 | 2025-02-04 | 1.610 | 930,000 | +45,000 | 0.06% | 1,497,300 |
| 2025-02-04 | 2025-01-28 | 1.480 | 885,000 | +10,000 | 0.06% | 1,309,800 |
| 2025-02-03 | 2025-01-24 | 1.600 | 875,000 | -10,000 | 0.06% | 1,400,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 885,000 | +10,000 | 0.06% | 1,389,450 |
| 2025-01-24 | 2025-01-22 | 1.490 | 875,000 | +5,000 | 0.06% | 1,303,750 |
| 2025-01-22 | 2025-01-20 | 1.560 | 870,000 | -5,000 | 0.06% | 1,357,200 |
| 2025-01-20 | 2025-01-16 | 1.500 | 875,000 | +55,000 | 0.06% | 1,312,500 |
| 2025-01-10 | 2025-01-08 | 1.510 | 820,000 | +10,000 | 0.05% | 1,238,200 |
| 2025-01-09 | 2025-01-07 | 1.570 | 810,000 | -10,000 | 0.05% | 1,271,700 |
| 2025-01-08 | 2025-01-06 | 1.560 | 820,000 | -50,000 | 0.05% | 1,279,200 |
| 2025-01-06 | 2025-01-02 | 1.550 | 870,000 | -5,000 | 0.06% | 1,348,500 |
| 2025-01-02 | 2024-12-27 | 1.640 | 875,000 | +5,000 | 0.06% | 1,435,000 |
| 2024-12-30 | 2024-12-24 | 1.690 | 870,000 | +55,000 | 0.06% | 1,470,300 |
| 2024-12-27 | 2024-12-20 | 1.750 | 815,000 | +5,000 | 0.05% | 1,426,250 |
| 2024-12-23 | 2024-12-19 | 1.760 | 810,000 | -50,000 | 0.05% | 1,425,600 |
| 2024-12-18 | 2024-12-16 | 1.740 | 860,000 | -10,000 | 0.06% | 1,496,400 |
| 2024-12-16 | 2024-12-12 | 1.910 | 870,000 | +5,000 | 0.06% | 1,661,700 |
| 2024-12-13 | 2024-12-11 | 1.890 | 865,000 | -5,000 | 0.06% | 1,634,850 |
| 2024-12-11 | 2024-12-09 | 2.000 | 870,000 | +10,000 | 0.06% | 1,740,000 |
| 2024-12-05 | 2024-12-03 | 1.760 | 860,000 | -10,000 | 0.06% | 1,513,600 |
| 2024-12-04 | 2024-12-02 | 1.780 | 870,000 | +5,000 | 0.06% | 1,548,600 |
| 2024-11-26 | 2024-11-22 | 1.520 | 865,000 | -10,000 | 0.06% | 1,314,800 |
| 2024-11-25 | 2024-11-21 | 1.620 | 875,000 | +10,000 | 0.06% | 1,417,500 |
| 2024-11-21 | 2024-11-19 | 1.760 | 865,000 | -5,000 | 0.06% | 1,522,400 |
| 2024-11-20 | 2024-11-18 | 1.720 | 870,000 | +5,000 | 0.06% | 1,496,400 |
| 2024-11-19 | 2024-11-15 | 1.700 | 865,000 | -80,000 | 0.06% | 1,470,500 |
| 2024-11-18 | 2024-11-14 | 1.670 | 945,000 | +10,000 | 0.06% | 1,578,150 |
| 2024-11-15 | 2024-11-13 | 1.800 | 935,000 | +10,000 | 0.06% | 1,683,000 |
| 2024-11-12 | 2024-11-08 | 2.050 | 925,000 | +10,000 | 0.06% | 1,896,250 |
| 2024-11-11 | 2024-11-07 | 2.200 | 915,000 | +25,000 | 0.06% | 2,013,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 890,000 | -15,000 | 0.06% | 1,717,700 |
| 2024-11-06 | 2024-11-04 | 1.720 | 905,000 | -10,000 | 0.06% | 1,556,600 |
| 2024-11-05 | 2024-11-01 | 1.600 | 915,000 | +5,000 | 0.06% | 1,464,000 |
| 2024-11-01 | 2024-10-30 | 1.490 | 910,000 | -20,000 | 0.06% | 1,355,900 |
| 2024-10-31 | 2024-10-29 | 1.580 | 930,000 | -10,000 | 0.06% | 1,469,400 |
| 2024-10-25 | 2024-10-23 | 1.760 | 940,000 | +10,000 | 0.06% | 1,654,400 |
| 2024-10-24 | 2024-10-22 | 1.770 | 930,000 | +5,000 | 0.06% | 1,646,100 |
| 2024-10-23 | 2024-10-21 | 1.820 | 925,000 | -10,000 | 0.06% | 1,683,500 |
| 2024-10-22 | 2024-10-18 | 1.830 | 935,000 | -10,000 | 0.06% | 1,711,050 |
| 2024-10-21 | 2024-10-17 | 1.340 | 945,000 | +30,000 | 0.06% | 1,266,300 |
| 2024-10-18 | 2024-10-16 | 1.390 | 915,000 | -20,000 | 0.06% | 1,271,850 |
| 2024-10-17 | 2024-10-15 | 1.360 | 935,000 | -10,000 | 0.06% | 1,271,600 |
| 2024-10-15 | 2024-10-10 | 1.770 | 945,000 | +10,000 | 0.06% | 1,672,650 |
| 2024-10-14 | 2024-10-09 | 1.850 | 935,000 | +5,000 | 0.06% | 1,729,750 |
| 2024-10-10 | 2024-10-08 | 1.900 | 930,000 | +20,000 | 0.06% | 1,767,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 910,000 | +50,000 | 0.06% | 2,702,700 |
| 2024-10-08 | 2024-10-04 | 2.650 | 860,000 | +10,000 | 0.06% | 2,279,000 |
| 2024-10-07 | 2024-10-03 | 3.010 | 850,000 | -90,000 | 0.05% | 2,558,500 |
| 2024-10-04 | 2024-10-02 | 2.540 | 940,000 | -80,000 | 0.06% | 2,387,600 |
| 2024-10-03 | 2024-09-30 | 0.830 | 1,020,000 | -60,000 | 0.07% | 846,600 |
| 2024-06-03 | 2024-05-30 | 0.320 | 1,080,000 | +10,000 | 0.07% | 345,600 |
| 2024-05-31 | 2024-05-29 | 0.350 | 1,070,000 | -10,000 | 0.07% | 374,500 |
| 2024-02-22 | 2024-02-20 | 0.285 | 1,080,000 | -5,000 | 0.07% | 307,800 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,085,000 | -10,000 | 0.07% | 303,800 |
| 2023-12-05 | 2023-12-01 | 0.375 | 1,095,000 | +120,000 | 0.07% | 410,625 |
| 2023-08-30 | 2023-08-28 | 0.375 | 975,000 | +5,000 | 0.06% | 365,625 |
| 2023-08-07 | 2023-08-03 | 0.440 | 970,000 | +25,000 | 0.06% | 426,800 |
| 2023-06-29 | 2023-06-27 | 0.420 | 945,000 | -10,000 | 0.06% | 396,900 |
| 2023-05-15 | 2023-05-11 | 0.430 | 955,000 | +10,000 | 0.06% | 410,650 |
| 2023-04-06 | 2023-04-03 | 0.430 | 945,000 | +30,000 | 0.06% | 406,350 |
| 2022-12-14 | 2022-12-12 | 0.540 | 915,000 | +30,000 | 0.06% | 494,100 |
| 2022-12-07 | 2022-12-05 | 0.510 | 885,000 | +10,000 | 0.06% | 451,350 |
| 2022-03-17 | 2022-03-15 | 0.730 | 875,000 | +30,000 | 0.06% | 638,750 |
| 2022-03-04 | 2022-03-02 | 0.870 | 845,000 | -5,000 | 0.05% | 735,150 |
| 2021-09-21 | 2021-09-17 | 1.120 | 850,000 | -10,000 | 0.05% | 952,000 |
| 2021-09-16 | 2021-09-14 | 1.150 | 860,000 | +5,000 | 0.06% | 989,000 |
| 2021-09-15 | 2021-09-13 | 1.190 | 855,000 | +5,000 | 0.05% | 1,017,450 |
| 2021-09-10 | 2021-09-08 | 1.170 | 850,000 | +15,000 | 0.05% | 994,500 |
| 2021-08-24 | 2021-08-20 | 1.040 | 835,000 | -10,000 | 0.05% | 868,400 |
| 2021-08-09 | 2021-08-05 | 1.020 | 845,000 | -10,000 | 0.05% | 861,900 |
| 2021-08-03 | 2021-07-30 | 0.950 | 855,000 | +10,000 | 0.05% | 812,250 |
| 2021-07-30 | 2021-07-28 | 0.990 | 845,000 | -10,000 | 0.05% | 836,550 |
| 2021-07-28 | 2021-07-26 | 1.000 | 855,000 | -10,000 | 0.05% | 855,000 |
| 2021-06-21 | 2021-06-17 | 1.010 | 865,000 | +5,000 | 0.06% | 873,650 |
| 2021-06-17 | 2021-06-15 | 1.010 | 860,000 | +10,000 | 0.06% | 868,600 |
| 2021-06-16 | 2021-06-11 | 1.040 | 850,000 | -10,000 | 0.05% | 884,000 |
| 2021-06-11 | 2021-06-09 | 1.040 | 860,000 | -15,000 | 0.06% | 894,400 |
| 2021-06-09 | 2021-06-07 | 0.980 | 875,000 | +10,000 | 0.06% | 857,500 |
| 2021-06-02 | 2021-05-31 | 1.000 | 865,000 | -10,000 | 0.06% | 865,000 |
| 2021-05-25 | 2021-05-21 | 1.041 | 875,000 | +34,653 | 0.06% | 911,082 |
| 2021-05-18 | 2021-05-14 | 1.020 | 840,347 | +4,802 | 0.06% | 857,500 |
| 2021-05-17 | 2021-05-13 | 0.968 | 835,545 | +4,802 | 0.06% | 809,100 |
| 2021-04-21 | 2021-04-19 | 1.052 | 830,743 | +4,802 | 0.06% | 873,650 |
| 2021-04-15 | 2021-04-13 | 1.041 | 825,941 | +4,802 | 0.06% | 860,000 |
| 2021-04-13 | 2021-04-09 | 1.072 | 821,139 | -4,802 | 0.05% | 880,650 |
| 2021-04-08 | 2021-04-01 | 1.072 | 825,941 | +9,604 | 0.06% | 885,800 |
| 2021-03-29 | 2021-03-25 | 1.062 | 816,337 | +4,802 | 0.05% | 867,000 |
| 2021-03-22 | 2021-03-18 | 1.093 | 811,535 | -9,604 | 0.05% | 887,250 |
| 2021-03-09 | 2021-03-05 | 1.145 | 821,139 | +4,802 | 0.05% | 940,500 |
| 2021-03-05 | 2021-03-03 | 1.177 | 816,337 | -19,208 | 0.05% | 960,500 |
| 2021-03-04 | 2021-03-02 | 1.156 | 835,545 | +4,802 | 0.06% | 965,701 |
| 2021-03-01 | 2021-02-25 | 1.187 | 830,743 | -4,802 | 0.06% | 986,101 |
| 2021-02-26 | 2021-02-24 | 1.166 | 835,545 | +14,406 | 0.06% | 974,401 |
| 2021-02-24 | 2021-02-22 | 1.291 | 821,139 | -9,604 | 0.05% | 1,060,200 |
| 2021-02-19 | 2021-02-17 | 1.260 | 830,743 | -4,802 | 0.06% | 1,046,651 |
| 2021-02-18 | 2021-02-16 | 1.229 | 835,545 | -4,802 | 0.06% | 1,026,601 |
| 2021-02-16 | 2021-02-09 | 1.125 | 840,347 | +4,802 | 0.06% | 945,001 |
| 2021-02-09 | 2021-02-05 | 1.135 | 835,545 | +4,802 | 0.06% | 948,301 |
| 2021-02-08 | 2021-02-04 | 1.145 | 830,743 | -4,802 | 0.06% | 951,500 |
| 2021-02-02 | 2021-01-29 | 1.072 | 835,545 | -9,604 | 0.06% | 896,100 |
| 2021-01-28 | 2021-01-26 | 1.156 | 845,149 | +14,406 | 0.06% | 976,801 |
| 2021-01-26 | 2021-01-22 | 1.229 | 830,743 | -9,604 | 0.06% | 1,020,701 |
| 2021-01-21 | 2021-01-19 | 1.229 | 840,347 | -4,802 | 0.06% | 1,032,501 |
| 2021-01-19 | 2021-01-15 | 1.125 | 845,149 | +9,604 | 0.06% | 950,401 |
| 2021-01-18 | 2021-01-14 | 1.166 | 835,545 | -4,802 | 0.06% | 974,401 |
| 2021-01-15 | 2021-01-13 | 1.166 | 840,347 | -4,802 | 0.06% | 980,001 |
| 2021-01-14 | 2021-01-12 | 1.177 | 845,149 | +14,406 | 0.06% | 994,401 |
| 2021-01-05 | 2020-12-31 | 1.062 | 830,743 | -28,811 | 0.06% | 882,300 |
| 2020-12-07 | 2020-12-03 | 1.000 | 859,554 | -4,802 | 0.06% | 859,200 |
| 2020-12-03 | 2020-12-01 | 0.989 | 864,356 | +48,019 | 0.06% | 855,000 |
| 2020-11-30 | 2020-11-26 | 0.958 | 816,337 | -19,208 | 0.05% | 782,000 |
| 2020-11-16 | 2020-11-12 | 0.906 | 835,545 | -4,802 | 0.06% | 756,900 |
| 2020-11-12 | 2020-11-10 | 0.916 | 840,347 | -4,802 | 0.06% | 770,000 |
| 2020-11-11 | 2020-11-09 | 0.916 | 845,149 | +4,802 | 0.06% | 774,400 |
| 2020-11-06 | 2020-11-04 | 0.885 | 840,347 | +4,802 | 0.06% | 743,750 |
| 2020-11-04 | 2020-11-02 | 0.885 | 835,545 | +9,604 | 0.06% | 739,500 |
| 2020-10-23 | 2020-10-21 | 0.927 | 825,941 | +9,604 | 0.06% | 765,400 |
| 2020-10-19 | 2020-10-15 | 0.916 | 816,337 | -9,604 | 0.05% | 748,000 |
| 2020-10-16 | 2020-10-14 | 0.927 | 825,941 | +9,604 | 0.06% | 765,400 |
| 2020-10-15 | 2020-10-12 | 0.958 | 816,337 | +9,604 | 0.05% | 782,000 |
| 2020-07-22 | 2020-07-20 | 1.218 | 806,733 | +9,604 | 0.05% | 982,800 |
| 2020-07-16 | 2020-07-14 | 1.333 | 797,129 | -4,802 | 0.05% | 1,062,400 |
| 2020-07-15 | 2020-07-13 | 1.364 | 801,931 | -9,604 | 0.05% | 1,093,850 |
| 2020-07-10 | 2020-07-08 | 1.302 | 811,535 | +4,802 | 0.05% | 1,056,250 |
| 2020-07-07 | 2020-07-03 | 1.093 | 806,733 | -4,802 | 0.05% | 882,000 |
| 2020-06-30 | 2020-06-26 | 0.916 | 811,535 | +4,802 | 0.05% | 743,600 |
| 2020-06-24 | 2020-06-22 | 0.968 | 806,733 | -9,604 | 0.05% | 781,200 |
| 2020-06-17 | 2020-06-15 | 0.823 | 816,337 | +9,604 | 0.05% | 671,500 |
| 2020-06-05 | 2020-06-03 | 0.916 | 806,733 | -19,208 | 0.05% | 739,200 |
| 2020-06-01 | 2020-05-28 | 0.823 | 825,941 | +24,010 | 0.06% | 679,400 |
| 2020-05-28 | 2020-05-26 | 0.864 | 801,931 | +4,802 | 0.05% | 693,050 |
| 2020-05-26 | 2020-05-22 | 0.939 | 797,129 | +28,134 | 0.05% | 748,519 |
| 2020-05-14 | 2020-05-12 | 0.971 | 768,995 | +4,633 | 0.05% | 747,000 |
| 2020-04-22 | 2020-04-20 | 1.025 | 764,362 | -9,265 | 0.05% | 783,750 |
| 2020-04-07 | 2020-04-03 | 1.004 | 773,627 | +4,632 | 0.05% | 776,550 |
| 2020-03-24 | 2020-03-20 | 1.069 | 768,995 | +4,633 | 0.05% | 821,700 |
| 2020-03-23 | 2020-03-19 | 1.069 | 764,362 | -4,633 | 0.05% | 816,750 |
| 2020-03-19 | 2020-03-17 | 1.144 | 768,995 | +9,265 | 0.05% | 879,800 |
| 2020-03-12 | 2020-03-10 | 1.274 | 759,730 | -4,632 | 0.05% | 967,600 |
| 2020-03-03 | 2020-02-28 | 1.209 | 764,362 | +27,795 | 0.05% | 924,000 |
| 2020-03-02 | 2020-02-27 | 1.241 | 736,567 | +4,632 | 0.05% | 914,250 |
| 2020-02-28 | 2020-02-26 | 1.241 | 731,935 | +4,633 | 0.05% | 908,500 |
| 2020-02-21 | 2020-02-19 | 1.274 | 727,302 | -4,633 | 0.05% | 926,300 |
| 2020-02-11 | 2020-02-07 | 1.220 | 731,935 | +4,633 | 0.05% | 892,700 |
| 2020-02-10 | 2020-02-06 | 1.252 | 727,302 | -18,530 | 0.05% | 910,600 |
| 2020-02-05 | 2020-02-03 | 1.187 | 745,832 | +13,897 | 0.05% | 885,500 |
| 2020-02-03 | 2020-01-30 | 1.166 | 731,935 | +4,633 | 0.05% | 853,200 |
| 2020-01-31 | 2020-01-29 | 1.230 | 727,302 | +9,265 | 0.05% | 894,900 |
| 2020-01-30 | 2020-01-24 | 1.338 | 718,037 | +4,632 | 0.05% | 961,000 |
| 2020-01-29 | 2020-01-22 | 1.414 | 713,405 | -4,632 | 0.05% | 1,008,700 |
| 2020-01-20 | 2020-01-16 | 1.457 | 718,037 | -18,530 | 0.05% | 1,046,250 |
| 2020-01-15 | 2020-01-13 | 1.436 | 736,567 | +18,530 | 0.05% | 1,057,350 |
| 2020-01-10 | 2020-01-08 | 1.468 | 718,037 | -9,265 | 0.05% | 1,054,000 |
| 2020-01-08 | 2020-01-06 | 1.392 | 727,302 | +4,632 | 0.05% | 1,012,650 |
| 2020-01-07 | 2020-01-03 | 1.436 | 722,670 | -9,265 | 0.05% | 1,037,400 |
| 2020-01-03 | 2019-12-31 | 1.349 | 731,935 | +4,633 | 0.05% | 987,500 |
| 2019-12-27 | 2019-12-20 | 1.328 | 727,302 | -9,265 | 0.05% | 965,550 |
| 2019-12-23 | 2019-12-19 | 1.241 | 736,567 | +9,265 | 0.05% | 914,250 |
| 2019-12-20 | 2019-12-18 | 1.274 | 727,302 | +4,632 | 0.05% | 926,300 |
| 2019-12-19 | 2019-12-17 | 1.284 | 722,670 | -23,162 | 0.05% | 928,200 |
| 2019-12-16 | 2019-12-12 | 1.155 | 745,832 | -9,265 | 0.05% | 861,350 |
| 2019-12-06 | 2019-12-04 | 1.133 | 755,097 | +4,632 | 0.05% | 855,750 |
| 2019-12-02 | 2019-11-28 | 1.155 | 750,465 | +4,633 | 0.05% | 866,700 |
| 2019-11-20 | 2019-11-18 | 1.198 | 745,832 | +4,632 | 0.05% | 893,550 |
| 2019-11-15 | 2019-11-13 | 1.198 | 741,200 | +46,325 | 0.05% | 888,000 |
| 2019-11-13 | 2019-11-11 | 1.230 | 694,875 | +4,633 | 0.05% | 855,000 |
| 2019-11-06 | 2019-11-04 | 1.317 | 690,242 | -4,633 | 0.05% | 908,900 |
| 2019-10-31 | 2019-10-29 | 1.284 | 694,875 | +9,265 | 0.05% | 892,500 |
| 2019-10-18 | 2019-10-16 | 1.274 | 685,610 | +9,265 | 0.05% | 873,200 |
| 2019-10-17 | 2019-10-15 | 1.295 | 676,345 | -9,265 | 0.05% | 876,000 |
| 2019-10-16 | 2019-10-14 | 1.284 | 685,610 | -4,632 | 0.05% | 880,600 |
| 2019-10-02 | 2019-09-27 | 1.263 | 690,242 | +4,632 | 0.05% | 871,650 |
| 2019-09-24 | 2019-09-20 | 1.328 | 685,610 | -9,265 | 0.05% | 910,200 |
| 2019-09-23 | 2019-09-19 | 1.338 | 694,875 | -23,162 | 0.05% | 930,000 |
| 2019-09-09 | 2019-09-05 | 1.382 | 718,037 | +23,162 | 0.05% | 992,000 |
| 2019-09-03 | 2019-08-30 | 1.274 | 694,875 | -4,632 | 0.05% | 885,000 |
| 2019-08-30 | 2019-08-28 | 1.306 | 699,507 | +4,632 | 0.05% | 913,550 |
| 2019-08-28 | 2019-08-26 | 1.349 | 694,875 | +4,633 | 0.05% | 937,500 |
| 2019-08-22 | 2019-08-20 | 1.338 | 690,242 | -4,633 | 0.05% | 923,800 |
| 2019-08-09 | 2019-08-07 | 1.295 | 694,875 | +4,633 | 0.05% | 900,000 |
| 2019-08-06 | 2019-08-02 | 1.436 | 690,242 | +4,632 | 0.05% | 990,850 |
| 2019-07-30 | 2019-07-26 | 1.533 | 685,610 | -4,632 | 0.05% | 1,050,800 |
| 2019-07-29 | 2019-07-25 | 1.500 | 690,242 | -9,265 | 0.05% | 1,035,550 |
| 2019-07-25 | 2019-07-23 | 1.511 | 699,507 | +50,957 | 0.05% | 1,057,000 |
| 2019-07-12 | 2019-07-10 | 1.468 | 648,550 | +4,633 | 0.04% | 952,000 |
| 2019-07-04 | 2019-07-02 | 1.500 | 643,917 | +9,265 | 0.04% | 966,050 |
| 2019-07-03 | 2019-06-28 | 1.500 | 634,652 | -18,530 | 0.04% | 952,150 |
| 2019-06-26 | 2019-06-24 | 1.468 | 653,182 | +4,632 | 0.05% | 958,800 |
| 2019-06-25 | 2019-06-21 | 1.479 | 648,550 | +13,898 | 0.04% | 959,000 |
| 2019-06-24 | 2019-06-20 | 1.662 | 634,652 | +4,632 | 0.04% | 1,054,900 |
| 2019-06-21 | 2019-06-19 | 1.641 | 630,020 | +18,530 | 0.04% | 1,033,600 |
| 2019-06-17 | 2019-06-13 | 1.554 | 611,490 | +9,265 | 0.04% | 950,400 |
| 2019-06-14 | 2019-06-12 | 1.576 | 602,225 | -9,265 | 0.04% | 949,000 |
| 2019-05-28 | 2019-05-24 | 1.684 | 611,490 | +4,633 | 0.04% | 1,029,600 |
| 2019-05-24 | 2019-05-22 | 1.759 | 606,857 | +4,632 | 0.04% | 1,067,649 |
| 2019-05-21 | 2019-05-17 | 1.802 | 602,225 | -4,632 | 0.04% | 1,085,500 |
| 2019-05-16 | 2019-05-14 | 1.814 | 606,857 | +9,265 | 0.04% | 1,100,559 |
| 2019-05-15 | 2019-05-10 | 1.879 | 597,592 | +7,200 | 0.04% | 1,122,929 |
| 2019-05-14 | 2019-05-09 | 1.835 | 590,392 | -9,154 | 0.04% | 1,083,599 |
| 2019-05-10 | 2019-05-08 | 1.890 | 599,546 | +4,577 | 0.04% | 1,133,150 |
| 2019-05-09 | 2019-05-07 | 1.901 | 594,969 | -9,153 | 0.04% | 1,131,000 |
| 2019-05-08 | 2019-05-06 | 1.846 | 604,122 | +4,576 | 0.04% | 1,115,399 |
| 2019-05-02 | 2019-04-29 | 2.032 | 599,546 | +4,577 | 0.04% | 1,218,300 |
| 2019-04-29 | 2019-04-25 | 2.119 | 594,969 | +4,577 | 0.04% | 1,261,000 |
| 2019-04-23 | 2019-04-17 | 2.349 | 590,392 | +4,576 | 0.04% | 1,386,749 |
| 2019-04-18 | 2019-04-16 | 2.360 | 585,816 | -4,576 | 0.04% | 1,382,401 |
| 2019-04-17 | 2019-04-15 | 2.305 | 590,392 | +9,153 | 0.04% | 1,360,949 |
| 2019-04-16 | 2019-04-12 | 2.349 | 581,239 | -4,577 | 0.04% | 1,365,250 |
| 2019-04-15 | 2019-04-11 | 2.338 | 585,816 | -4,576 | 0.04% | 1,369,601 |
| 2019-04-12 | 2019-04-10 | 2.338 | 590,392 | +4,576 | 0.04% | 1,380,299 |
| 2019-04-11 | 2019-04-09 | 2.349 | 585,816 | -4,576 | 0.04% | 1,376,001 |
| 2019-04-10 | 2019-04-08 | 2.371 | 590,392 | +9,153 | 0.04% | 1,399,649 |
| 2019-04-03 | 2019-04-01 | 2.382 | 581,239 | -9,153 | 0.04% | 1,384,300 |
| 2019-04-02 | 2019-03-29 | 2.327 | 590,392 | -4,577 | 0.04% | 1,373,849 |
| 2019-03-25 | 2019-03-21 | 2.382 | 594,969 | +13,730 | 0.04% | 1,417,000 |
| 2019-03-12 | 2019-03-08 | 2.393 | 581,239 | -9,153 | 0.04% | 1,390,650 |
| 2019-03-07 | 2019-03-05 | 2.600 | 590,392 | -4,577 | 0.04% | 1,535,099 |
| 2019-03-04 | 2019-02-28 | 2.469 | 594,969 | -4,577 | 0.04% | 1,469,000 |
| 2019-03-01 | 2019-02-27 | 2.436 | 599,546 | +4,577 | 0.04% | 1,460,651 |
| 2019-02-26 | 2019-02-22 | 2.480 | 594,969 | -4,577 | 0.04% | 1,475,500 |
| 2019-01-30 | 2019-01-28 | 1.868 | 599,546 | -13,730 | 0.08% | 1,120,050 |
| 2019-01-29 | 2019-01-25 | 1.890 | 613,276 | -13,730 | 0.08% | 1,159,100 |
| 2019-01-28 | 2019-01-24 | 1.846 | 627,006 | +4,577 | 0.09% | 1,157,650 |
| 2019-01-23 | 2019-01-21 | 1.868 | 622,429 | -18,307 | 0.09% | 1,162,800 |
| 2019-01-22 | 2019-01-18 | 1.846 | 640,736 | +22,883 | 0.09% | 1,183,000 |
| 2019-01-18 | 2019-01-16 | 1.868 | 617,853 | -9,153 | 0.08% | 1,154,251 |
| 2019-01-11 | 2019-01-09 | 1.835 | 627,006 | +9,153 | 0.09% | 1,150,800 |
| 2019-01-10 | 2019-01-08 | 1.824 | 617,853 | +9,154 | 0.08% | 1,127,251 |
| 2019-01-09 | 2019-01-07 | 1.846 | 608,699 | -18,307 | 0.08% | 1,123,850 |
| 2019-01-03 | 2018-12-31 | 1.814 | 627,006 | -91,534 | 0.09% | 1,137,100 |
| 2019-01-02 | 2018-12-27 | 1.792 | 718,540 | -22,883 | 0.10% | 1,287,401 |
| 2018-12-28 | 2018-12-24 | 1.792 | 741,423 | -4,577 | 0.10% | 1,328,400 |
| 2018-12-27 | 2018-12-20 | 1.835 | 746,000 | +9,154 | 0.10% | 1,369,201 |
| 2018-12-21 | 2018-12-19 | 1.835 | 736,846 | -9,154 | 0.10% | 1,352,399 |
| 2018-12-20 | 2018-12-18 | 1.857 | 746,000 | -9,153 | 0.10% | 1,385,501 |
| 2018-12-19 | 2018-12-17 | 1.857 | 755,153 | +155,607 | 0.10% | 1,402,500 |
| 2018-12-11 | 2018-12-07 | 1.759 | 599,546 | +9,154 | 0.08% | 1,054,550 |
| 2018-12-10 | 2018-12-06 | 1.781 | 590,392 | -9,154 | 0.08% | 1,051,349 |
| 2018-12-04 | 2018-11-30 | 1.726 | 599,546 | +4,577 | 0.08% | 1,034,900 |
| 2018-11-28 | 2018-11-26 | 1.737 | 594,969 | +4,577 | 0.08% | 1,033,500 |
| 2018-11-20 | 2018-11-16 | 1.824 | 590,392 | -4,577 | 0.08% | 1,077,149 |
| 2018-11-14 | 2018-11-12 | 1.737 | 594,969 | +4,577 | 0.08% | 1,033,500 |
| 2018-10-25 | 2018-10-23 | 1.606 | 590,392 | +9,153 | 0.08% | 948,149 |
| 2018-10-22 | 2018-10-18 | 1.551 | 581,239 | +9,153 | 0.08% | 901,700 |
| 2018-10-03 | 2018-09-28 | 1.934 | 572,086 | +9,154 | 0.08% | 1,106,251 |
| 2018-09-27 | 2018-09-24 | 1.966 | 562,932 | +9,153 | 0.08% | 1,106,999 |
| 2018-09-12 | 2018-09-10 | 1.966 | 553,779 | -4,577 | 0.08% | 1,089,000 |
| 2018-09-04 | 2018-08-31 | 2.098 | 558,356 | -4,576 | 0.08% | 1,171,201 |
| 2018-08-14 | 2018-08-10 | 2.360 | 562,932 | -4,577 | 0.08% | 1,328,399 |
| 2018-07-23 | 2018-07-19 | 2.283 | 567,509 | -9,153 | 0.08% | 1,295,800 |
| 2018-07-16 | 2018-07-12 | 2.174 | 576,662 | +13,730 | 0.08% | 1,253,699 |
| 2018-07-11 | 2018-07-09 | 2.229 | 562,932 | -22,884 | 0.08% | 1,254,599 |
| 2018-06-21 | 2018-06-19 | 2.382 | 585,816 | +9,154 | 0.08% | 1,395,201 |
| 2018-06-05 | 2018-06-01 | 2.567 | 576,662 | -4,577 | 0.08% | 1,480,499 |
| 2018-05-15 | 2018-05-11 | 2.688 | 581,239 | +14,177 | 0.08% | 1,562,100 |
| 2018-05-14 | 2018-05-10 | 2.732 | 567,062 | +22,325 | 0.08% | 1,549,399 |
| 2018-05-07 | 2018-05-03 | 2.688 | 544,737 | +8,930 | 0.08% | 1,464,000 |
| 2018-04-30 | 2018-04-26 | 2.665 | 535,807 | +4,465 | 0.08% | 1,428,000 |
| 2018-03-27 | 2018-03-23 | 2.744 | 531,342 | +8,930 | 0.07% | 1,457,750 |
| 2018-02-13 | 2018-02-09 | 2.766 | 522,412 | -8,930 | 0.07% | 1,444,950 |
| 2018-02-08 | 2018-02-06 | 2.811 | 531,342 | +13,395 | 0.07% | 1,493,450 |
| 2018-01-26 | 2018-01-24 | 3.695 | 517,947 | -4,465 | 0.07% | 1,914,001 |
| 2018-01-25 | 2018-01-23 | 3.527 | 522,412 | +4,465 | 0.07% | 1,842,750 |
| 2018-01-23 | 2018-01-19 | 3.561 | 517,947 | +4,465 | 0.07% | 1,844,401 |
| 2018-01-19 | 2018-01-17 | 3.404 | 513,482 | -80,371 | 0.07% | 1,748,001 |
| 2018-01-18 | 2018-01-16 | 3.203 | 593,853 | -26,790 | 0.08% | 1,901,901 |
| 2018-01-17 | 2018-01-15 | 3.057 | 620,643 | -8,930 | 0.09% | 1,897,349 |
| 2018-01-16 | 2018-01-12 | 3.191 | 629,573 | +8,930 | 0.09% | 2,009,249 |
| 2018-01-15 | 2018-01-11 | 3.259 | 620,643 | +8,930 | 0.09% | 2,022,449 |
| 2018-01-12 | 2018-01-10 | 3.270 | 611,713 | +89,301 | 0.09% | 2,000,200 |
| 2018-01-03 | 2017-12-29 | 2.755 | 522,412 | +4,465 | 0.07% | 1,439,100 |
| 2017-11-29 | 2017-11-27 | 2.911 | 517,947 | +17,860 | 0.07% | 1,508,001 |
| 2017-11-22 | 2017-11-20 | 2.777 | 500,087 | +8,931 | 0.07% | 1,388,801 |
| 2017-11-06 | 2017-11-02 | 3.203 | 491,156 | +26,790 | 0.07% | 1,572,998 |
| 2017-10-19 | 2017-10-17 | 3.259 | 464,366 | +4,465 | 0.07% | 1,513,200 |
| 2017-10-18 | 2017-10-16 | 3.303 | 459,901 | +62,511 | 0.06% | 1,519,250 |
| 2017-09-28 | 2017-09-26 | 3.203 | 397,390 | +4,465 | 0.06% | 1,272,699 |
| 2017-09-12 | 2017-09-08 | 3.281 | 392,925 | -8,930 | 0.06% | 1,289,199 |
| 2017-09-05 | 2017-09-01 | 3.393 | 401,855 | -4,465 | 0.06% | 1,363,499 |
| 2017-09-01 | 2017-08-30 | 3.404 | 406,320 | +8,930 | 0.06% | 1,383,199 |
| 2017-08-16 | 2017-08-14 | 3.292 | 397,390 | +17,860 | 0.06% | 1,308,299 |
| 2017-07-06 | 2017-07-04 | 3.348 | 379,530 | -4,465 | 0.05% | 1,270,750 |
| 2017-06-22 | 2017-06-20 | 3.415 | 383,995 | -17,860 | 0.05% | 1,311,500 |
| 2017-06-20 | 2017-06-16 | 3.348 | 401,855 | -13,395 | 0.06% | 1,345,499 |
| 2017-06-19 | 2017-06-15 | 3.315 | 415,250 | -22,326 | 0.06% | 1,376,398 |
| 2017-05-16 | 2017-05-12 | 3.325 | 437,576 | +5,777 | 0.06% | 1,454,907 |
| 2017-04-12 | 2017-04-10 | 3.688 | 431,799 | -8,812 | 0.06% | 1,592,499 |
| 2017-01-23 | 2017-01-19 | 3.858 | 440,611 | +8,812 | 0.06% | 1,699,998 |
| 2016-12-14 | 2016-12-12 | 4.221 | 431,799 | +8,812 | 0.06% | 1,822,799 |
| 2016-11-25 | 2016-11-23 | 4.948 | 422,987 | -8,812 | 0.06% | 2,092,800 |
| 2016-11-24 | 2016-11-22 | 5.016 | 431,799 | +8,812 | 0.06% | 2,165,799 |
| 2016-10-17 | 2016-10-13 | 4.902 | 422,987 | -8,812 | 0.06% | 2,073,600 |
| 2016-10-13 | 2016-10-11 | 4.948 | 431,799 | -4,406 | 0.06% | 2,136,399 |
| 2016-09-09 | 2016-09-07 | 4.777 | 436,205 | -44,061 | 0.06% | 2,083,949 |
| 2016-09-07 | 2016-09-05 | 4.766 | 480,266 | +44,061 | 0.07% | 2,288,998 |
| 2016-07-21 | 2016-07-19 | 4.301 | 436,205 | -8,813 | 0.06% | 1,876,049 |
| 2016-07-19 | 2016-07-15 | 4.324 | 445,018 | +4,407 | 0.06% | 1,924,052 |
| 2016-07-18 | 2016-07-14 | 4.392 | 440,611 | -4,407 | 0.06% | 1,934,998 |
| 2016-07-15 | 2016-07-13 | 4.358 | 445,018 | +8,813 | 0.06% | 1,939,202 |
| 2016-05-17 | 2016-05-13 | 4.131 | 436,205 | +19,379 | 0.06% | 1,801,799 |
| 2016-05-10 | 2016-05-06 | 4.317 | 416,826 | -8,594 | 0.06% | 1,799,351 |
| 2016-02-23 | 2016-02-19 | 3.770 | 425,420 | -8,594 | 0.06% | 1,603,800 |
| 2016-02-22 | 2016-02-18 | 3.723 | 434,014 | +8,594 | 0.06% | 1,615,999 |
| 2016-01-25 | 2016-01-21 | 3.258 | 425,420 | +4,297 | 0.06% | 1,386,000 |
| 2016-01-19 | 2016-01-15 | 3.560 | 421,123 | +4,297 | 0.06% | 1,499,401 |
| 2015-12-16 | 2015-12-14 | 4.387 | 416,826 | +4,298 | 0.06% | 1,828,451 |
| 2015-12-09 | 2015-12-07 | 4.689 | 412,528 | -21,486 | 0.06% | 1,934,398 |
| 2015-12-08 | 2015-12-04 | 4.701 | 434,014 | -8,595 | 0.06% | 2,040,198 |
| 2015-12-07 | 2015-12-03 | 4.759 | 442,609 | -8,594 | 0.06% | 2,106,351 |
| 2015-12-02 | 2015-11-30 | 4.736 | 451,203 | +47,269 | 0.07% | 2,136,750 |
| 2015-11-27 | 2015-11-25 | 5.085 | 403,934 | -85,944 | 0.06% | 2,053,899 |
| 2015-11-23 | 2015-11-19 | 4.782 | 489,878 | +85,944 | 0.07% | 2,342,702 |
| 2015-11-20 | 2015-11-18 | 4.794 | 403,934 | -8,594 | 0.06% | 1,936,399 |
| 2015-11-19 | 2015-11-17 | 4.864 | 412,528 | -17,189 | 0.06% | 2,006,398 |
| 2015-11-17 | 2015-11-13 | 5.003 | 429,717 | -42,972 | 0.06% | 2,149,999 |
| 2015-11-13 | 2015-11-11 | 5.073 | 472,689 | +64,458 | 0.07% | 2,398,001 |
| 2015-11-12 | 2015-11-10 | 4.957 | 408,231 | +17,188 | 0.06% | 2,023,498 |
| 2015-11-11 | 2015-11-09 | 5.027 | 391,043 | +17,189 | 0.06% | 1,965,602 |
| 2015-11-06 | 2015-11-04 | 4.480 | 373,854 | -4,297 | 0.05% | 1,674,750 |
| 2015-10-28 | 2015-10-26 | 4.084 | 378,151 | +4,297 | 0.06% | 1,544,400 |
| 2015-09-24 | 2015-09-22 | 3.758 | 373,854 | -68,755 | 0.05% | 1,405,050 |
| 2015-08-31 | 2015-08-27 | 3.642 | 442,609 | -4,297 | 0.06% | 1,611,951 |
| 2015-08-26 | 2015-08-24 | 3.188 | 446,906 | +4,297 | 0.07% | 1,424,800 |
| 2015-07-22 | 2015-07-20 | 5.155 | 442,609 | +8,595 | 0.06% | 2,281,452 |
| 2015-07-16 | 2015-07-14 | 5.283 | 434,014 | +12,891 | 0.06% | 2,292,698 |
| 2015-07-15 | 2015-07-13 | 5.422 | 421,123 | -17,189 | 0.06% | 2,283,401 |
| 2015-07-13 | 2015-07-09 | 4.771 | 438,312 | +17,189 | 0.06% | 2,091,002 |
| 2015-07-09 | 2015-07-07 | 4.363 | 421,123 | +8,595 | 0.06% | 1,837,501 |
| 2015-07-08 | 2015-07-06 | 5.143 | 412,528 | +4,297 | 0.06% | 2,121,597 |
| 2015-07-07 | 2015-07-03 | 5.818 | 408,231 | +17,188 | 0.06% | 2,374,998 |
| 2015-06-30 | 2015-06-26 | 7.202 | 391,043 | +111,727 | 0.06% | 2,816,453 |
| 2015-06-23 | 2015-06-19 | 7.191 | 279,316 | +163,292 | 0.04% | 2,008,499 |
| 2015-06-18 | 2015-06-16 | 7.610 | 116,024 | -158,995 | 0.02% | 882,903 |
| 2015-06-03 | 2015-06-01 | 9.099 | 275,019 | -25,783 | 0.04% | 2,502,400 |
| 2015-05-19 | 2015-05-15 | 9.053 | 300,802 | +1,961 | 0.04% | 2,723,252 |
| 2015-05-12 | 2015-05-08 | 9.182 | 298,841 | -4,269 | 0.04% | 2,743,999 |
| 2015-05-11 | 2015-05-07 | 8.772 | 303,110 | +4,269 | 0.04% | 2,658,948 |
| 2015-04-22 | 2015-04-20 | 9.276 | 298,841 | -17,077 | 0.04% | 2,771,999 |
| 2015-04-17 | 2015-04-15 | 10.107 | 315,918 | +25,615 | 0.05% | 3,193,102 |
| 2015-04-15 | 2015-04-13 | 10.681 | 290,303 | -85,383 | 0.04% | 3,100,802 |
| 2015-04-13 | 2015-04-09 | 9.440 | 375,686 | -4,269 | 0.06% | 3,546,400 |
| 2015-04-10 | 2015-04-08 | 9.065 | 379,955 | -25,615 | 0.06% | 3,444,299 |
| 2015-04-01 | 2015-03-30 | 7.460 | 405,570 | +8,538 | 0.06% | 3,025,749 |
| 2015-03-12 | 2015-03-10 | 6.078 | 397,032 | +8,539 | 0.06% | 2,413,351 |
| 2015-02-24 | 2015-02-18 | 7.191 | 388,493 | +46,960 | 0.06% | 2,793,697 |
| 2015-02-23 | 2015-02-16 | 6.828 | 341,533 | -4,269 | 0.05% | 2,332,002 |
| 2015-02-17 | 2015-02-13 | 6.922 | 345,802 | +4,269 | 0.05% | 2,393,551 |
| 2015-02-09 | 2015-02-05 | 7.015 | 341,533 | -8,538 | 0.05% | 2,396,002 |
| 2015-02-06 | 2015-02-04 | 7.039 | 350,071 | +4,269 | 0.05% | 2,464,100 |
| 2015-02-03 | 2015-01-30 | 7.121 | 345,802 | +8,538 | 0.05% | 2,462,401 |
| 2015-02-02 | 2015-01-29 | 7.226 | 337,264 | +4,270 | 0.05% | 2,437,153 |
| 2015-01-29 | 2015-01-27 | 7.777 | 332,994 | +89,652 | 0.05% | 2,589,597 |
| 2015-01-28 | 2015-01-26 | 8.421 | 243,342 | +17,077 | 0.04% | 2,049,150 |
| 2015-01-27 | 2015-01-23 | 10.271 | 226,265 | -81,114 | 0.03% | 2,324,046 |
| 2015-01-26 | 2015-01-22 | 9.463 | 307,379 | +8,538 | 0.05% | 2,908,796 |
| 2015-01-22 | 2015-01-20 | 6.734 | 298,841 | +25,615 | 0.04% | 2,012,499 |
| 2015-01-21 | 2015-01-19 | 6.652 | 273,226 | -8,538 | 0.04% | 1,817,599 |
| 2015-01-19 | 2015-01-15 | 7.988 | 281,764 | +4,269 | 0.04% | 2,250,596 |
| 2015-01-14 | 2015-01-12 | 7.847 | 277,495 | +17,076 | 0.06% | 2,177,497 |
| 2015-01-13 | 2015-01-09 | 8.163 | 260,419 | -21,345 | 0.06% | 2,125,852 |
| 2015-01-12 | 2015-01-08 | 8.198 | 281,764 | -8,539 | 0.06% | 2,309,996 |
| 2015-01-06 | 2015-01-02 | 8.585 | 290,303 | +25,615 | 0.06% | 2,492,202 |
| 2015-01-02 | 2014-12-29 | 8.034 | 264,688 | +12,808 | 0.06% | 2,126,601 |
| 2014-12-30 | 2014-12-24 | 7.437 | 251,880 | +132,344 | 0.06% | 1,873,247 |
| 2014-12-29 | 2014-12-22 | 8.702 | 119,536 | +29,884 | 0.03% | 1,040,196 |
| 2014-12-23 | 2014-12-19 | 9.159 | 89,652 | -29,884 | 0.02% | 821,097 |
| 2014-12-19 | 2014-12-17 | 9.920 | 119,536 | -4,270 | 0.03% | 1,185,796 |
| 2014-12-15 | 2014-12-11 | 9.405 | 123,806 | -4,269 | 0.03% | 1,164,354 |
| 2014-12-12 | 2014-12-10 | 15.032 | 128,075 | +8,539 | 0.03% | 1,925,173 |
| 2014-12-11 | 2014-12-09 | 15.971 | 119,536 | +42,897 | 0.03% | 1,909,119 |
| 2014-12-10 | 2014-12-08 | 14.249 | 76,639 | -6,386 | 0.02% | 1,092,007 |
| 2014-12-09 | 2014-12-05 | 11.806 | 83,025 | +6,386 | 0.02% | 980,199 |
| 2014-12-08 | 2014-12-04 | 10.710 | 76,639 | -63,865 | 0.02% | 820,805 |
| 2014-12-03 | 2014-12-01 | 6.874 | 140,504 | +12,773 | 0.04% | 965,800 |
| 2014-11-21 | 2014-11-19 | 6.420 | 127,731 | +6,387 | 0.04% | 820,001 |
| 2014-11-20 | 2014-11-18 | 6.608 | 121,344 | -3,194 | 0.04% | 801,798 |
| 2014-11-19 | 2014-11-17 | 7.234 | 124,538 | -60,672 | 0.04% | 900,903 |
| 2014-11-12 | 2014-11-10 | 7.672 | 185,210 | +12,773 | 0.05% | 1,421,002 |
| 2014-11-04 | 2014-10-31 | 6.952 | 172,437 | -6,386 | 0.05% | 1,198,802 |
| 2014-11-03 | 2014-10-30 | 6.639 | 178,823 | +6,386 | 0.05% | 1,187,199 |
| 2014-10-29 | 2014-10-27 | 6.341 | 172,437 | +15,967 | 0.05% | 1,093,502 |
| 2014-10-22 | 2014-10-20 | 6.968 | 156,470 | +9,580 | 0.05% | 1,090,248 |
| 2014-10-10 | 2014-10-08 | 6.983 | 146,890 | -12,774 | 0.04% | 1,025,797 |
| 2014-10-08 | 2014-10-06 | 6.874 | 159,664 | +3,194 | 0.05% | 1,097,503 |
| 2014-10-07 | 2014-10-03 | 6.576 | 156,470 | +19,159 | 0.05% | 1,028,998 |
| 2014-10-06 | 2014-09-30 | 6.404 | 137,311 | +19,160 | 0.04% | 879,352 |
| 2014-09-30 | 2014-09-26 | 7.234 | 118,151 | -6,387 | 0.03% | 854,700 |
| 2014-09-29 | 2014-09-25 | 7.250 | 124,538 | -63,865 | 0.04% | 902,853 |
| 2014-09-19 | 2014-09-17 | 7.109 | 188,403 | +15,966 | 0.06% | 1,339,300 |
| 2014-09-17 | 2014-09-15 | 7.297 | 172,437 | -57,479 | 0.05% | 1,258,202 |
| 2014-09-16 | 2014-09-12 | 7.328 | 229,916 | +6,387 | 0.07% | 1,684,803 |
| 2014-09-15 | 2014-09-11 | 7.281 | 223,529 | +6,387 | 0.07% | 1,627,500 |
| 2014-09-12 | 2014-09-10 | 7.218 | 217,142 | -121,345 | 0.06% | 1,567,397 |
| 2014-09-11 | 2014-09-08 | 7.344 | 338,487 | +54,286 | 0.10% | 2,485,702 |
| 2014-09-08 | 2014-09-04 | 7.438 | 284,201 | +6,386 | 0.08% | 2,113,749 |
| 2014-09-04 | 2014-09-02 | 7.234 | 277,815 | +60,673 | 0.08% | 2,009,703 |
| 2014-09-03 | 2014-09-01 | 6.827 | 217,142 | -3,194 | 0.06% | 1,482,397 |
| 2014-09-01 | 2014-08-28 | 6.733 | 220,336 | -3,193 | 0.07% | 1,483,502 |
| 2014-08-29 | 2014-08-27 | 7.093 | 223,529 | -6,387 | 0.07% | 1,585,500 |
| 2014-08-27 | 2014-08-25 | 7.594 | 229,916 | -3,193 | 0.07% | 1,746,003 |
| 2014-08-21 | 2014-08-19 | 7.907 | 233,109 | -3,193 | 0.07% | 1,843,251 |
| 2014-08-18 | 2014-08-14 | 8.158 | 236,302 | -3,193 | 0.07% | 1,927,699 |
| 2014-08-15 | 2014-08-13 | 8.455 | 239,495 | -3,194 | 0.07% | 2,024,997 |
| 2014-08-14 | 2014-08-12 | 8.706 | 242,689 | +3,194 | 0.07% | 2,112,803 |
| 2014-08-12 | 2014-08-08 | 8.565 | 239,495 | -38,320 | 0.07% | 2,051,247 |
| 2014-08-11 | 2014-08-07 | 8.299 | 277,815 | +15,967 | 0.08% | 2,305,503 |
| 2014-08-06 | 2014-08-04 | 8.095 | 261,848 | +111,764 | 0.08% | 2,119,698 |
| 2014-08-04 | 2014-07-31 | 7.484 | 150,084 | -6,386 | 0.04% | 1,123,302 |
| 2014-08-01 | 2014-07-30 | 7.015 | 156,470 | +6,386 | 0.05% | 1,097,598 |
| 2014-07-31 | 2014-07-29 | 7.281 | 150,084 | +9,580 | 0.04% | 1,092,752 |
| 2014-07-29 | 2014-07-25 | 5.778 | 140,504 | -9,580 | 0.04% | 811,800 |
| 2014-07-28 | 2014-07-24 | 5.574 | 150,084 | -12,773 | 0.04% | 836,601 |
| 2014-07-24 | 2014-07-22 | 5.245 | 162,857 | -12,773 | 0.05% | 854,251 |
| 2014-07-02 | 2014-06-27 | 4.478 | 175,630 | -6,386 | 0.05% | 786,500 |
| 2014-05-21 | 2014-05-19 | 4.384 | 182,016 | -9,580 | 0.05% | 797,998 |
| 2014-05-20 | 2014-05-16 | 4.416 | 191,596 | -60,672 | 0.06% | 845,999 |
| 2014-05-14 | 2014-05-12 | 4.478 | 252,268 | -6,387 | 0.07% | 1,129,698 |
| 2014-05-02 | 2014-04-29 | 4.243 | 258,655 | -22,353 | 0.08% | 1,097,550 |
| 2014-04-17 | 2014-04-15 | 4.635 | 281,008 | +3,836 | 0.08% | 1,302,583 |
| 2014-04-16 | 2014-04-14 | 4.842 | 277,172 | +25,198 | 0.08% | 1,342,002 |
| 2014-04-15 | 2014-04-11 | 5.064 | 251,974 | +75,592 | 0.08% | 1,275,999 |
| 2014-04-14 | 2014-04-10 | 4.969 | 176,382 | +50,395 | 0.05% | 876,400 |
| 2014-03-14 | 2014-03-12 | 4.127 | 125,987 | -12,599 | 0.04% | 520,000 |
| 2014-02-12 | 2014-02-10 | 4.127 | 138,586 | -6,299 | 0.04% | 572,001 |
| 2014-02-05 | 2014-01-30 | 4.112 | 144,885 | -3,150 | 0.04% | 595,699 |
| 2014-01-16 | 2014-01-14 | 4.254 | 148,035 | -25,197 | 0.04% | 629,801 |
| 2014-01-08 | 2014-01-06 | 4.397 | 173,232 | -9,449 | 0.05% | 761,749 |
| 2014-01-02 | 2013-12-27 | 4.540 | 182,681 | -3,150 | 0.05% | 829,399 |
| 2013-12-30 | 2013-12-24 | 4.524 | 185,831 | -15,748 | 0.06% | 840,750 |
| 2013-12-27 | 2013-12-20 | 4.445 | 201,579 | +3,149 | 0.06% | 895,998 |
| 2013-12-23 | 2013-12-19 | 4.445 | 198,430 | +22,048 | 0.06% | 882,001 |
| 2013-12-13 | 2013-12-11 | 4.651 | 176,382 | -3,150 | 0.05% | 820,400 |
| 2013-12-05 | 2013-12-03 | 4.858 | 179,532 | +6,300 | 0.05% | 872,102 |
| 2013-12-04 | 2013-12-02 | 4.921 | 173,232 | +3,149 | 0.05% | 852,499 |
| 2013-12-03 | 2013-11-29 | 4.683 | 170,083 | +6,300 | 0.05% | 796,502 |
| 2013-11-29 | 2013-11-27 | 4.762 | 163,783 | -6,300 | 0.05% | 779,999 |
| 2013-11-27 | 2013-11-25 | 4.826 | 170,083 | +9,449 | 0.05% | 820,802 |
| 2013-11-26 | 2013-11-22 | 4.905 | 160,634 | +25,198 | 0.05% | 787,952 |
| 2013-11-22 | 2013-11-20 | 4.889 | 135,436 | +3,150 | 0.04% | 662,199 |
| 2013-11-20 | 2013-11-18 | 4.889 | 132,286 | -28,348 | 0.04% | 646,798 |
| 2013-11-19 | 2013-11-15 | 4.635 | 160,634 | -6,299 | 0.05% | 744,602 |
| 2013-11-15 | 2013-11-13 | 4.397 | 166,933 | -6,299 | 0.05% | 734,050 |
| 2013-11-11 | 2013-11-07 | 4.429 | 173,232 | -25,198 | 0.05% | 767,249 |
| 2013-11-06 | 2013-11-04 | 4.175 | 198,430 | +25,198 | 0.06% | 828,451 |
| 2013-11-05 | 2013-11-01 | 4.302 | 173,232 | -3,150 | 0.05% | 745,249 |
| 2013-10-18 | 2013-10-16 | 3.921 | 176,382 | +6,299 | 0.05% | 691,600 |
| 2013-09-11 | 2013-09-09 | 4.286 | 170,083 | -6,299 | 0.05% | 729,002 |
| 2013-07-17 | 2013-07-15 | 4.127 | 176,382 | -6,299 | 0.05% | 728,000 |
| 2013-07-15 | 2013-07-11 | 4.143 | 182,681 | -3,150 | 0.05% | 756,899 |
| 2013-07-09 | 2013-07-05 | 3.937 | 185,831 | +6,299 | 0.06% | 731,600 |
| 2013-07-03 | 2013-06-28 | 4.207 | 179,532 | -12,598 | 0.05% | 755,252 |
| 2013-06-28 | 2013-06-26 | 3.953 | 192,130 | -18,898 | 0.06% | 759,449 |
| 2013-05-28 | 2013-05-24 | 4.223 | 211,028 | -15,749 | 0.06% | 891,098 |
| 2013-05-16 | 2013-05-14 | 4.350 | 226,777 | -3,149 | 0.07% | 986,401 |
| 2013-05-15 | 2013-05-13 | 4.437 | 229,926 | -6,300 | 0.07% | 1,020,203 |
| 2013-05-14 | 2013-05-10 | 4.613 | 236,226 | +35,734 | 0.07% | 1,089,630 |
| 2013-05-02 | 2013-04-29 | 4.293 | 200,492 | +3,133 | 0.06% | 860,801 |
| 2013-04-23 | 2013-04-19 | 4.277 | 197,359 | -6,265 | 0.06% | 844,200 |
| 2013-04-22 | 2013-04-18 | 3.783 | 203,624 | +6,265 | 0.06% | 770,249 |
| 2013-04-08 | 2013-04-03 | 4.070 | 197,359 | +12,531 | 0.06% | 803,250 |
| 2013-03-28 | 2013-03-26 | 4.389 | 184,828 | +37,592 | 0.06% | 811,249 |
| 2013-03-13 | 2013-03-11 | 4.772 | 147,236 | +6,265 | 0.04% | 702,650 |
| 2013-02-27 | 2013-02-25 | 4.964 | 140,971 | +6,266 | 0.04% | 699,751 |
| 2013-02-21 | 2013-02-19 | 5.235 | 134,705 | +3,132 | 0.04% | 705,198 |
| 2013-02-18 | 2013-02-14 | 5.443 | 131,573 | -9,398 | 0.04% | 716,102 |
| 2013-02-14 | 2013-02-07 | 5.235 | 140,971 | -18,796 | 0.04% | 738,001 |
| 2013-02-07 | 2013-02-05 | 5.363 | 159,767 | +9,398 | 0.05% | 856,801 |
| 2013-02-05 | 2013-02-01 | 5.459 | 150,369 | -6,265 | 0.05% | 820,801 |
| 2013-02-01 | 2013-01-30 | 5.459 | 156,634 | -6,266 | 0.05% | 854,999 |
| 2013-01-31 | 2013-01-29 | 5.251 | 162,900 | -6,265 | 0.05% | 855,403 |
| 2013-01-22 | 2013-01-18 | 5.251 | 169,165 | +25,062 | 0.05% | 888,301 |
| 2013-01-18 | 2013-01-16 | 5.315 | 144,103 | -6,266 | 0.04% | 765,898 |
| 2013-01-16 | 2013-01-14 | 5.107 | 150,369 | -12,531 | 0.05% | 768,001 |
| 2013-01-10 | 2013-01-08 | 4.405 | 162,900 | +6,266 | 0.05% | 717,602 |
| 2012-12-18 | 2012-12-14 | 3.671 | 156,634 | -6,266 | 0.05% | 574,999 |
| 2012-12-03 | 2012-11-29 | 3.240 | 162,900 | +6,266 | 0.05% | 527,802 |
| 2012-11-09 | 2012-11-07 | 3.511 | 156,634 | +6,265 | 0.05% | 550,000 |
| 2012-10-30 | 2012-10-26 | 3.400 | 150,369 | +6,266 | 0.05% | 511,201 |
| 2012-10-24 | 2012-10-19 | 3.479 | 144,103 | -6,266 | 0.04% | 501,399 |
| 2012-10-09 | 2012-10-05 | 3.352 | 150,369 | +6,266 | 0.05% | 504,001 |
| 2012-10-04 | 2012-09-28 | 3.256 | 144,103 | +6,265 | 0.04% | 469,199 |
| 2012-10-03 | 2012-09-27 | 3.304 | 137,838 | -6,265 | 0.04% | 455,400 |
| 2012-09-26 | 2012-09-24 | 3.160 | 144,103 | -6,266 | 0.04% | 455,399 |
| 2012-09-03 | 2012-08-30 | 3.240 | 150,369 | +6,266 | 0.05% | 487,201 |
| 2012-08-29 | 2012-08-27 | 3.128 | 144,103 | +6,265 | 0.04% | 450,799 |
| 2012-08-13 | 2012-08-09 | 3.368 | 137,838 | +6,265 | 0.04% | 464,200 |
| 2012-06-21 | 2012-06-19 | 4.022 | 131,573 | +6,266 | 0.04% | 529,201 |
| 2012-06-19 | 2012-06-15 | 4.166 | 125,307 | -6,266 | 0.04% | 521,999 |
| 2012-06-18 | 2012-06-14 | 3.863 | 131,573 | -6,265 | 0.04% | 508,201 |
| 2012-06-13 | 2012-06-11 | 3.575 | 137,838 | +6,265 | 0.04% | 492,800 |
| 2012-05-31 | 2012-05-29 | 3.751 | 131,573 | +6,266 | 0.04% | 493,501 |
| 2012-05-18 | 2012-05-16 | 3.543 | 125,307 | -6,266 | 0.04% | 443,999 |
| 2012-05-16 | 2012-05-14 | 3.541 | 131,573 | +12,531 | 0.04% | 465,857 |
| 2012-05-15 | 2012-05-11 | 3.654 | 119,042 | -4,663 | 0.04% | 434,961 |
| 2012-05-04 | 2012-05-02 | 4.123 | 123,705 | +6,185 | 0.04% | 509,999 |
| 2012-04-19 | 2012-04-17 | 3.735 | 117,520 | +6,185 | 0.04% | 438,900 |
| 2012-04-16 | 2012-04-12 | 3.751 | 111,335 | -6,185 | 0.03% | 417,601 |
| 2012-03-09 | 2012-03-07 | 4.074 | 117,520 | -12,370 | 0.04% | 478,800 |
| 2012-01-12 | 2012-01-10 | 3.622 | 129,890 | -12,371 | 0.04% | 470,398 |
| 2011-12-13 | 2011-12-09 | 3.589 | 142,261 | +3,093 | 0.04% | 510,600 |
| 2011-10-11 | 2011-10-07 | 3.056 | 139,168 | +3,092 | 0.04% | 425,249 |
| 2011-09-22 | 2011-09-20 | 3.750 | 136,076 | +563 | 0.04% | 510,310 |
| 2011-09-05 | 2011-09-01 | 4.481 | 135,513 | +6,159 | 0.04% | 607,198 |
| 2011-08-25 | 2011-08-23 | 4.529 | 129,354 | +6,160 | 0.04% | 585,901 |
| 2011-08-24 | 2011-08-22 | 4.351 | 123,194 | +36,958 | 0.04% | 536,000 |
| 2011-08-22 | 2011-08-18 | 4.708 | 86,236 | -30,798 | 0.03% | 406,001 |
| 2011-08-12 | 2011-08-10 | 3.750 | 117,034 | +3,080 | 0.04% | 438,899 |
| 2011-08-10 | 2011-08-08 | 3.977 | 113,954 | +12,319 | 0.03% | 453,248 |
| 2011-07-20 | 2011-07-18 | 4.643 | 101,635 | +3,080 | 0.03% | 471,900 |
| 2011-07-14 | 2011-07-12 | 4.676 | 98,555 | +12,319 | 0.03% | 460,799 |
| 2011-07-13 | 2011-07-11 | 4.870 | 86,236 | +6,160 | 0.03% | 420,001 |
| 2011-07-12 | 2011-07-08 | 4.952 | 80,076 | -6,160 | 0.02% | 396,499 |
| 2011-07-04 | 2011-06-29 | 4.952 | 86,236 | +6,160 | 0.03% | 427,001 |
| 2011-06-28 | 2011-06-24 | 5.065 | 80,076 | -6,160 | 0.02% | 405,599 |
| 2011-06-23 | 2011-06-21 | 4.724 | 86,236 | +15,399 | 0.03% | 407,401 |
| 2011-06-07 | 2011-06-02 | 5.081 | 70,837 | +12,320 | 0.02% | 359,952 |
| 2011-05-26 | 2011-05-24 | 5.114 | 58,517 | +3,080 | 0.02% | 299,249 |
| 2011-05-25 | 2011-05-23 | 5.065 | 55,437 | +6,159 | 0.02% | 280,798 |
| 2011-05-16 | 2011-05-12 | 5.211 | 49,278 | -6,159 | 0.02% | 256,802 |
| 2011-05-13 | 2011-05-11 | 5.228 | 55,437 | +6,159 | 0.02% | 289,798 |
| 2011-05-05 | 2011-05-03 | 5.672 | 49,278 | +1,324 | 0.02% | 279,511 |
| 2011-04-19 | 2011-04-15 | 5.972 | 47,954 | -5,994 | 0.02% | 286,402 |
| 2011-04-08 | 2011-04-06 | 6.006 | 53,948 | +2,997 | 0.02% | 324,000 |
| 2011-03-25 | 2011-03-23 | 5.655 | 50,951 | +2,997 | 0.02% | 288,151 |
| 2011-03-14 | 2011-03-10 | 5.439 | 47,954 | +2,997 | 0.02% | 260,801 |
| 2011-03-09 | 2011-03-07 | 5.505 | 44,957 | -5,994 | 0.01% | 247,502 |
| 2011-03-04 | 2011-03-02 | 5.305 | 50,951 | +5,994 | 0.02% | 270,301 |
| 2011-02-28 | 2011-02-24 | 5.238 | 44,957 | +5,995 | 0.01% | 235,502 |
| 2011-02-22 | 2011-02-18 | 5.772 | 38,962 | +5,994 | 0.01% | 224,898 |
| 2011-02-08 | 2011-02-02 | 6.006 | 32,968 | +8,991 | 0.01% | 197,999 |
| 2011-01-21 | 2011-01-19 | 6.239 | 23,977 | +11,989 | 0.01% | 149,601 |
| 2011-01-18 | 2011-01-14 | 6.056 | 11,988 | -5,995 | 0.00% | 72,597 |
| 2010-12-21 | 2010-12-17 | 5.872 | 17,983 | -5,994 | 0.01% | 105,602 |
| 2010-12-17 | 2010-12-15 | 6.089 | 23,977 | +5,994 | 0.01% | 146,001 |
| 2010-11-09 | 2010-11-05 | 7.307 | 17,983 | -17,982 | 0.01% | 131,403 |
| 2010-10-26 | 2010-10-22 | 6.706 | 35,965 | -5,995 | 0.01% | 241,198 |
| 2010-10-20 | 2010-10-18 | 6.940 | 41,960 | +5,995 | 0.01% | 291,203 |
| 2010-09-16 | 2010-09-14 | 5.773 | 35,965 | +106 | 0.01% | 207,614 |
| 2010-06-08 | 2010-06-04 | 5.053 | 35,859 | -5,976 | 0.01% | 181,202 |
| 2010-06-07 | 2010-06-03 | 4.936 | 41,835 | -5,976 | 0.01% | 206,500 |
| 2010-06-02 | 2010-05-31 | 5.036 | 47,811 | +11,952 | 0.02% | 240,798 |
| 2010-05-06 | 2010-05-04 | 6.124 | 35,859 | +199 | 0.01% | 219,616 |
| 2010-03-04 | 2010-03-02 | 6.882 | 35,660 | +5,943 | 0.01% | 245,397 |
| 2010-01-15 | 2010-01-13 | 7.319 | 29,717 | +29,717 | 0.01% | 217,500 |
| 2010-01-13 | 2010-01-11 | 7.824 | 0 | -5,943 | ||
| 2010-01-11 | 2010-01-07 | 7.067 | 5,943 | +5,943 | 0.00% | 41,997 |
| 2010-01-07 | 2010-01-05 | 7.235 | 0 | -5,943 | ||
| 2009-12-18 | 2009-12-16 | 6.124 | 5,943 | -5,944 | 0.00% | 36,397 |
| 2009-11-30 | 2009-11-26 | 6.444 | 11,887 | -5,943 | 0.00% | 76,601 |
| 2009-11-18 | 2009-11-16 | 7.033 | 17,830 | +5,943 | 0.01% | 125,398 |
| 2009-11-05 | 2009-11-03 | 6.023 | 11,887 | +5,944 | 0.00% | 71,601 |
| 2009-10-02 | 2009-09-29 | 6.007 | 5,943 | -5,944 | 0.00% | 35,698 |
| 2009-09-30 | 2009-09-28 | 6.040 | 11,887 | +5,960 | 0.00% | 71,803 |
| 2009-08-28 | 2009-08-26 | 6.901 | 5,927 | -5,926 | 0.00% | 40,902 |
| 2009-08-19 | 2009-08-17 | 6.614 | 11,853 | +5,926 | 0.00% | 78,397 |
| 2009-07-17 | 2009-07-15 | 6.918 | 5,927 | -5,926 | 0.00% | 41,002 |
| 2009-07-14 | 2009-07-10 | 6.648 | 11,853 | +5,926 | 0.00% | 78,797 |
| 2009-07-06 | 2009-07-02 | 6.935 | 5,927 | -5,926 | 0.00% | 41,102 |
| 2009-07-03 | 2009-06-30 | 6.918 | 11,853 | +5,926 | 0.00% | 81,997 |
| 2009-06-30 | 2009-06-26 | 7.154 | 5,927 | -5,926 | 0.00% | 42,402 |
| 2009-06-29 | 2009-06-25 | 7.087 | 11,853 | +5,926 | 0.00% | 83,997 |
| 2009-06-12 | 2009-06-10 | 7.795 | 5,927 | -5,926 | 0.00% | 46,202 |
| 2009-06-11 | 2009-06-09 | 7.390 | 11,853 | +5,926 | 0.00% | 87,597 |
| 2009-05-07 | 2009-05-05 | 6.293 | 5,927 | +15 | 0.00% | 37,297 |
| 2009-03-19 | 2009-03-17 | 4.872 | 5,912 | -5,911 | 0.00% | 28,802 |
| 2009-03-03 | 2009-02-27 | 4.686 | 11,823 | -5,912 | 0.00% | 55,399 |
| 2009-02-18 | 2009-02-16 | 5.515 | 17,735 | -5,911 | 0.01% | 97,801 |
| 2009-01-21 | 2009-01-19 | 4.550 | 23,646 | +5,911 | 0.01% | 107,598 |
| 2009-01-09 | 2009-01-07 | 4.906 | 17,735 | -5,911 | 0.01% | 87,001 |
| 2009-01-08 | 2009-01-06 | 5.227 | 23,646 | +11,823 | 0.01% | 123,598 |
| 2009-01-07 | 2009-01-05 | 5.142 | 11,823 | +5,911 | 0.00% | 60,799 |
| 2008-12-23 | 2008-12-19 | 5.329 | 5,912 | -11,823 | 0.00% | 31,502 |
| 2008-12-19 | 2008-12-17 | 4.956 | 17,735 | +11,823 | 0.01% | 87,901 |
| 2008-12-16 | 2008-12-12 | 4.601 | 5,912 | -5,911 | 0.00% | 27,202 |
| 2008-12-12 | 2008-12-10 | 5.447 | 11,823 | -17,735 | 0.00% | 64,399 |
| 2008-12-10 | 2008-12-08 | 5.599 | 29,558 | +5,912 | 0.01% | 165,500 |
| 2008-11-17 | 2008-11-13 | 4.432 | 23,646 | -5,912 | 0.01% | 104,798 |
| 2008-11-14 | 2008-11-12 | 4.449 | 29,558 | +5,912 | 0.01% | 131,500 |
| 2008-11-13 | 2008-11-11 | 4.144 | 23,646 | +11,823 | 0.01% | 97,998 |
| 2008-11-11 | 2008-11-07 | 3.958 | 11,823 | +5,911 | 0.00% | 46,799 |
| 2008-10-31 | 2008-10-29 | 3.417 | 5,912 | -5,911 | 0.00% | 20,201 |
| 2008-10-29 | 2008-10-27 | 3.316 | 11,823 | +5,911 | 0.00% | 39,199 |
| 2008-10-17 | 2008-10-15 | 5.295 | 5,912 | -23,646 | 0.00% | 31,302 |
| 2008-10-15 | 2008-10-13 | 5.582 | 29,558 | -5,912 | 0.01% | 165,000 |
| 2008-10-09 | 2008-10-06 | 6.377 | 35,470 | +5,912 | 0.01% | 226,203 |
| 2008-10-02 | 2008-09-29 | 6.792 | 29,558 | +110 | 0.01% | 200,749 |
| 2008-09-29 | 2008-09-25 | 7.301 | 29,448 | -14,724 | 0.01% | 215,002 |
| 2008-09-26 | 2008-09-24 | 5.756 | 44,172 | +5,890 | 0.01% | 254,253 |
| 2008-09-23 | 2008-09-19 | 5.501 | 38,282 | +2,945 | 0.01% | 210,600 |
| 2008-09-22 | 2008-09-18 | 3.566 | 35,337 | +2,945 | 0.01% | 125,999 |
| 2008-09-17 | 2008-09-12 | 4.805 | 32,392 | -14,724 | 0.01% | 155,648 |
| 2008-09-11 | 2008-09-09 | 5.145 | 47,116 | -2,945 | 0.02% | 242,398 |
| 2008-09-10 | 2008-09-08 | 5.281 | 50,061 | +17,669 | 0.02% | 264,350 |
| 2008-08-29 | 2008-08-27 | 5.807 | 32,392 | -5,890 | 0.01% | 188,097 |
| 2008-08-27 | 2008-08-25 | 5.603 | 38,282 | +5,890 | 0.01% | 214,500 |
| 2008-08-18 | 2008-08-14 | 5.858 | 32,392 | -2,945 | 0.01% | 189,747 |
| 2008-08-12 | 2008-08-08 | 6.724 | 35,337 | +5,889 | 0.01% | 237,598 |
| 2008-08-11 | 2008-08-07 | 6.894 | 29,448 | +11,779 | 0.01% | 203,002 |
| 2008-08-05 | 2008-08-01 | 7.403 | 17,669 | -11,779 | 0.01% | 130,803 |
| 2008-08-04 | 2008-07-31 | 6.978 | 29,448 | +5,890 | 0.01% | 205,502 |
| 2008-07-30 | 2008-07-28 | 7.369 | 23,558 | +5,889 | 0.01% | 173,599 |
| 2008-07-29 | 2008-07-25 | 7.335 | 17,669 | -5,889 | 0.01% | 129,603 |
| 2008-07-28 | 2008-07-24 | 7.573 | 23,558 | +5,889 | 0.01% | 178,399 |
| 2008-07-09 | 2008-07-07 | 7.590 | 17,669 | +5,890 | 0.01% | 134,103 |
| 2008-07-08 | 2008-07-04 | 7.097 | 11,779 | +2,945 | 0.00% | 83,599 |
| 2008-06-13 | 2008-06-11 | 9.457 | 8,834 | -5,890 | 0.00% | 83,547 |
| 2008-06-04 | 2008-06-02 | 10.714 | 14,724 | -2,945 | 0.00% | 157,752 |
| 2008-06-03 | 2008-05-30 | 10.595 | 17,669 | +2,945 | 0.01% | 187,204 |
| 2008-06-02 | 2008-05-29 | 10.476 | 14,724 | +8,834 | 0.00% | 154,252 |
| 2008-05-27 | 2008-05-23 | 10.646 | 5,890 | -5,889 | 0.00% | 62,705 |
| 2008-05-23 | 2008-05-21 | 11.020 | 11,779 | +5,889 | 0.00% | 129,799 |
| 2008-05-19 | 2008-05-15 | 11.495 | 5,890 | -5,889 | 0.00% | 67,705 |
| 2008-05-08 | 2008-05-06 | 12.423 | 11,779 | +5,967 | 0.00% | 146,336 |
| 2008-05-06 | 2008-05-02 | 12.750 | 5,812 | -8,717 | 0.00% | 74,105 |
| 2008-05-05 | 2008-04-30 | 12.441 | 14,529 | -5,812 | 0.00% | 180,750 |
| 2008-05-02 | 2008-04-29 | 11.649 | 20,341 | +5,812 | 0.01% | 236,955 |
| 2008-04-29 | 2008-04-25 | 12.269 | 14,529 | -2,906 | 0.00% | 178,250 |
| 2008-04-28 | 2008-04-24 | 12.905 | 17,435 | +2,906 | 0.01% | 225,003 |
| 2008-04-25 | 2008-04-23 | 10.858 | 14,529 | -5,812 | 0.00% | 157,750 |
| 2008-04-22 | 2008-04-18 | 9.602 | 20,341 | -5,811 | 0.01% | 195,304 |
| 2008-04-21 | 2008-04-17 | 9.653 | 26,152 | +11,623 | 0.01% | 252,449 |
| 2008-04-17 | 2008-04-15 | 9.911 | 14,529 | -5,812 | 0.00% | 144,000 |
| 2008-03-04 | 2008-02-29 | 12.389 | 20,341 | -5,811 | 0.01% | 252,005 |
| 2008-03-03 | 2008-02-28 | 11.598 | 26,152 | +5,811 | 0.01% | 303,298 |
| 2008-02-26 | 2008-02-22 | 11.752 | 20,341 | -2,905 | 0.01% | 239,055 |
| 2008-02-22 | 2008-02-20 | 12.682 | 23,246 | +2,905 | 0.01% | 294,795 |
| 2008-02-11 | 2008-02-04 | 11.443 | 20,341 | -2,905 | 0.01% | 232,755 |
| 2008-02-05 | 2008-02-01 | 10.651 | 23,246 | -5,812 | 0.01% | 247,596 |
| 2008-01-31 | 2008-01-29 | 11.047 | 29,058 | +2,906 | 0.01% | 321,001 |
| 2008-01-29 | 2008-01-25 | 12.355 | 26,152 | +11,623 | 0.01% | 323,098 |
| 2008-01-28 | 2008-01-24 | 11.150 | 14,529 | -2,906 | 0.00% | 162,000 |
| 2008-01-23 | 2008-01-21 | 11.615 | 17,435 | +17,435 | 0.01% | 202,503 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -14,529 | ||
| 2008-01-03 | 2007-12-31 | 13.421 | 14,529 | -2,906 | 0.00% | 195,000 |
| 2007-12-21 | 2007-12-19 | 11.477 | 17,435 | -11,623 | 0.01% | 200,103 |
| 2007-12-19 | 2007-12-17 | 12.131 | 29,058 | +5,812 | 0.01% | 352,501 |
| 2007-12-14 | 2007-12-12 | 13.920 | 23,246 | +2,905 | 0.01% | 323,595 |
| 2007-12-13 | 2007-12-11 | 14.471 | 20,341 | +2,906 | 0.01% | 294,356 |
| 2007-12-05 | 2007-12-03 | 16.175 | 17,435 | +2,906 | 0.01% | 282,004 |
| 2007-12-03 | 2007-11-29 | 15.830 | 14,529 | -2,906 | 0.00% | 230,000 |
| 2007-11-30 | 2007-11-28 | 14.626 | 17,435 | +2,906 | 0.01% | 255,003 |
| 2007-11-29 | 2007-11-27 | 14.798 | 14,529 | -2,906 | 0.00% | 215,000 |
| 2007-11-28 | 2007-11-26 | 14.850 | 17,435 | -2,906 | 0.01% | 258,903 |
| 2007-11-27 | 2007-11-23 | 14.368 | 20,341 | +2,906 | 0.01% | 292,256 |
| 2007-11-21 | 2007-11-19 | 15.934 | 17,435 | -2,906 | 0.01% | 277,804 |
| 2007-11-20 | 2007-11-16 | 15.916 | 20,341 | +2,906 | 0.01% | 323,757 |
| 2007-11-15 | 2007-11-13 | 16.312 | 17,435 | +5,812 | 0.01% | 284,404 |
| 2007-11-08 | 2007-11-06 | 20.132 | 11,623 | -2,906 | 0.00% | 233,996 |
| 2007-11-07 | 2007-11-05 | 20.167 | 14,529 | +2,906 | 0.00% | 293,001 |
| 2007-11-06 | 2007-11-02 | 24.812 | 11,623 | +5,811 | 0.00% | 288,396 |
| 2007-11-01 | 2007-10-30 | 22.610 | 5,812 | -5,811 | 0.00% | 131,409 |
| 2007-10-30 | 2007-10-26 | 22.197 | 11,623 | +5,811 | 0.00% | 257,996 |
| 2007-10-26 | 2007-10-24 | 23.402 | 5,812 | -5,811 | 0.00% | 136,010 |
| 2007-10-24 | 2007-10-22 | 22.404 | 11,623 | +11,623 | 0.00% | 260,396 |
| 2007-10-23 | 2007-10-18 | 23.608 | 0 | -11,623 | ||
| 2007-10-17 | 2007-10-15 | 22.989 | 11,623 | +5,811 | 0.00% | 267,196 |
| 2007-09-20 | 2007-09-18 | 22.954 | 5,812 | -11,623 | 0.00% | 133,409 |
| 2007-09-18 | 2007-09-14 | 21.130 | 17,435 | +11,623 | 0.01% | 368,405 |
| 2007-09-06 | 2007-09-04 | 23.195 | 5,812 | -5,811 | 0.00% | 134,810 |
| 2007-09-05 | 2007-09-03 | 24.572 | 11,623 | -23,247 | 0.00% | 285,596 |
| 2007-09-03 | 2007-08-30 | 21.956 | 34,870 | +29,058 | 0.01% | 765,610 |
| 2007-08-31 | 2007-08-29 | 21.818 | 5,812 | +5,812 | 0.00% | 126,809 |
| 2007-08-28 | 2007-08-24 | 16.691 | 0 | -2,906 | ||
| 2007-08-27 | 2007-08-23 | 15.091 | 2,906 | +2,906 | 0.00% | 43,854 |
| 2007-08-07 | 2007-08-03 | 11.568 | 0 | -11,583 | ||
| 2007-07-30 | 2007-07-26 | 12.173 | 11,583 | -5,792 | 0.00% | 140,997 |
| 2007-07-26 | 2007-07-24 | 12.328 | 17,375 | +5,792 | 0.01% | 214,201 |
| 2007-07-19 | 2007-07-17 | 12.259 | 11,583 | +5,791 | 0.00% | 141,997 |
| 2007-06-26 | 2007-06-22 | 13.468 | 5,792 | 0.00% | 78,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy