History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 -20,000
2024-11-04 2024-10-31 1.650 20,000 -100,000 0.00% 33,000
2024-10-29 2024-10-25 1.560 120,000 -135,000 0.01% 187,200
2024-10-28 2024-10-24 1.570 255,000 +45,000 0.02% 400,350
2024-10-24 2024-10-22 1.770 210,000 +80,000 0.01% 371,700
2024-10-23 2024-10-21 1.820 130,000 +130,000 0.01% 236,600
2019-07-16 2019-07-12 1.457 0 -157,505
2019-05-31 2019-05-29 1.716 157,505 -4,632 0.01% 270,300
2019-05-27 2019-05-23 1.705 162,137 +162,137 0.01% 276,499
2019-05-24 2019-05-22 1.759 0 -37,060
2019-05-22 2019-05-20 1.759 37,060 +37,060 0.00% 65,200
2019-05-10 2019-05-08 1.890 0 -146,454
2019-04-25 2019-04-23 2.229 146,454 +36,614 0.01% 326,400
2019-04-24 2019-04-18 2.294 109,840 +109,840 0.01% 251,999
2019-04-04 2019-04-02 2.338 0 -146,454
2019-01-23 2019-01-21 1.868 146,454 -18,307 0.02% 273,600
2019-01-22 2019-01-18 1.846 164,761 +18,307 0.02% 304,201
2019-01-21 2019-01-17 1.879 146,454 -18,307 0.02% 275,200
2019-01-08 2019-01-04 1.748 164,761 -45,767 0.02% 288,001
2019-01-07 2019-01-03 1.715 210,528 -45,766 0.03% 361,101
2019-01-04 2019-01-02 1.726 256,294 +36,613 0.04% 442,399
2019-01-03 2018-12-31 1.814 219,681 -36,613 0.03% 398,400
2018-12-28 2018-12-24 1.792 256,294 +73,227 0.04% 459,199
2018-12-27 2018-12-20 1.835 183,067 +22,883 0.03% 335,999
2018-12-21 2018-12-19 1.835 160,184 +13,730 0.02% 294,000
2018-12-20 2018-12-18 1.857 146,454 +96,110 0.02% 272,000
2018-12-19 2018-12-17 1.857 50,344 -205,950 0.01% 93,501
2018-11-22 2018-11-20 1.759 256,294 +45,766 0.04% 450,799
2018-11-21 2018-11-19 1.857 210,528 -45,766 0.03% 391,001
2018-05-17 2018-05-15 2.622 256,294 +68,650 0.04% 671,999
2018-05-16 2018-05-14 2.755 187,644 -68,650 0.03% 516,907
2018-05-15 2018-05-11 2.688 256,294 +6,251 0.04% 688,799
2018-04-23 2018-04-19 2.732 250,043 -4,465 0.04% 683,199
2018-04-19 2018-04-17 2.699 254,508 -4,465 0.04% 686,849
2018-04-18 2018-04-16 2.721 258,973 +142,881 0.04% 704,699
2018-04-16 2018-04-12 2.833 116,092 +26,791 0.02% 328,901
2018-04-13 2018-04-11 2.911 89,301 -26,791 0.01% 259,999
2018-04-12 2018-04-10 2.822 116,092 -107,161 0.02% 327,601
2018-04-03 2018-03-28 2.665 223,253 +66,976 0.03% 595,000
2018-03-29 2018-03-27 2.777 156,277 -66,976 0.02% 434,000
2018-03-23 2018-03-21 2.889 223,253 -138,417 0.03% 645,000
2018-03-22 2018-03-20 2.878 361,670 +241,113 0.05% 1,040,851
2018-03-21 2018-03-19 2.945 120,557 -75,906 0.02% 355,051
2018-03-20 2018-03-16 2.945 196,463 +75,906 0.03% 578,601
2018-03-19 2018-03-15 2.967 120,557 -160,742 0.02% 357,751
2018-03-16 2018-03-14 2.945 281,299 +160,742 0.04% 828,451
2018-03-14 2018-03-12 2.990 120,557 -125,021 0.02% 360,451
2018-03-12 2018-03-08 2.911 245,578 +125,021 0.03% 714,999
2018-03-09 2018-03-07 2.923 120,557 +35,721 0.02% 352,351
2018-03-08 2018-03-06 2.979 84,836 -107,162 0.01% 252,700
2018-03-07 2018-03-05 2.889 191,998 +107,162 0.03% 554,701
2018-02-22 2018-02-20 3.001 84,836 -13,395 0.01% 254,600
2018-02-21 2018-02-15 2.979 98,231 -35,721 0.01% 292,599
2018-02-20 2018-02-13 2.867 133,952 -26,790 0.02% 384,001
2018-02-14 2018-02-12 2.833 160,742 -218,788 0.02% 455,400
2018-02-13 2018-02-09 2.766 379,530 +236,648 0.05% 1,049,750
2018-02-12 2018-02-08 2.856 142,882 -17,860 0.02% 408,000
2018-02-09 2018-02-07 2.800 160,742 -428,646 0.02% 450,000
2018-02-08 2018-02-06 2.811 589,388 +491,157 0.08% 1,656,601
2018-01-09 2018-01-05 2.945 98,231 +8,930 0.01% 289,299
2018-01-08 2018-01-04 2.934 89,301 -62,511 0.01% 261,999
2017-11-29 2017-11-27 2.911 151,812 +62,511 0.02% 442,000
2017-11-24 2017-11-22 2.923 89,301 -62,511 0.01% 260,999
2017-10-23 2017-10-19 3.214 151,812 +75,906 0.02% 487,900
2017-10-18 2017-10-16 3.303 75,906 -13,395 0.01% 250,750
2017-10-17 2017-10-13 3.270 89,301 -44,651 0.01% 291,999
2017-10-13 2017-10-11 3.225 133,952 +44,651 0.02% 432,001
2017-10-10 2017-10-06 3.292 89,301 -62,511 0.01% 293,999
2017-09-27 2017-09-25 3.225 151,812 +62,511 0.02% 489,600
2017-09-20 2017-09-18 3.427 89,301 -62,511 0.01% 305,999
2017-09-18 2017-09-14 3.281 151,812 +62,511 0.02% 498,100
2017-09-11 2017-09-07 3.281 89,301 -49,116 0.01% 292,999
2017-09-08 2017-09-06 3.292 138,417 +49,116 0.02% 455,701
2017-08-24 2017-08-21 3.247 89,301 -62,511 0.01% 289,999
2017-08-22 2017-08-18 3.236 151,812 +26,790 0.02% 491,300
2017-08-21 2017-08-17 3.270 125,022 -26,790 0.02% 408,801
2017-08-17 2017-08-15 3.259 151,812 +26,790 0.02% 494,700
2017-08-16 2017-08-14 3.292 125,022 -26,790 0.02% 411,601
2017-08-07 2017-08-03 3.527 151,812 +62,511 0.02% 535,500
2017-08-04 2017-08-02 3.606 89,301 -62,511 0.01% 321,999
2017-05-16 2017-05-12 3.325 151,812 +2,004 0.02% 504,764
2016-12-28 2016-12-22 3.813 149,808 -4,406 0.02% 571,200
2016-12-23 2016-12-21 3.858 154,214 -4,406 0.02% 595,000
2016-12-22 2016-12-20 3.824 158,620 -83,716 0.02% 606,600
2016-12-21 2016-12-19 3.915 242,336 +88,122 0.03% 948,749
2016-12-13 2016-12-09 4.414 154,214 -4,406 0.02% 680,750
2016-12-01 2016-11-29 4.948 158,620 +88,122 0.02% 784,799
2016-11-30 2016-11-28 4.959 70,498 -44,061 0.01% 349,601
2016-11-22 2016-11-18 4.970 114,559 +52,873 0.02% 569,400
2016-11-15 2016-11-11 5.038 61,686 -44,061 0.01% 310,802
2016-11-02 2016-10-31 4.857 105,747 +44,061 0.02% 513,601
2016-10-24 2016-10-19 4.925 61,686 -44,061 0.01% 303,802
2016-10-20 2016-10-18 4.948 105,747 -35,249 0.02% 523,201
2016-10-18 2016-10-14 4.880 140,996 +88,123 0.02% 688,002
2016-10-12 2016-10-07 4.902 52,873 -17,625 0.01% 259,198
2016-10-11 2016-10-06 4.982 70,498 -88,122 0.01% 351,201
2016-09-26 2016-09-22 4.777 158,620 +44,061 0.02% 757,799
2016-09-23 2016-09-21 4.846 114,559 -145,402 0.02% 555,100
2016-09-14 2016-09-12 4.664 259,961 +145,402 0.04% 1,212,451
2016-09-13 2016-09-09 4.868 114,559 -123,371 0.02% 557,700
2016-08-26 2016-08-24 4.619 237,930 +57,279 0.03% 1,098,899
2016-08-25 2016-08-23 4.630 180,651 -39,655 0.03% 836,401
2016-08-24 2016-08-22 4.619 220,306 -22,030 0.03% 1,017,501
2016-08-23 2016-08-19 4.607 242,336 +22,030 0.03% 1,116,499
2016-08-19 2016-08-17 4.687 220,306 +220,306 0.03% 1,032,501
2016-08-18 2016-08-16 5.050 0 -52,873
2016-06-27 2016-06-23 4.482 52,873 -13,219 0.01% 236,998
2016-06-24 2016-06-22 4.494 66,092 +13,219 0.01% 297,001
2016-05-17 2016-05-13 4.131 52,873 +1,307 0.01% 218,398
2016-02-11 2016-02-04 3.607 51,566 -12,892 0.01% 186,000
2016-02-05 2016-02-03 3.491 64,458 -17,188 0.01% 225,001
2016-01-15 2016-01-13 3.723 81,646 +47,269 0.01% 303,999
2016-01-14 2016-01-12 3.723 34,377 -47,269 0.01% 127,999
2016-01-12 2016-01-08 4.038 81,646 -47,269 0.01% 329,649
2016-01-11 2016-01-07 4.014 128,915 +98,835 0.02% 517,499
2016-01-04 2015-12-29 4.561 30,080 +30,080 0.00% 137,199
2015-12-28 2015-12-22 4.619 0 -30,080
2015-12-17 2015-12-15 4.363 30,080 +21,486 0.00% 131,249
2015-12-16 2015-12-14 4.387 8,594 -21,486 0.00% 37,698
2015-12-15 2015-12-11 4.224 30,080 -111,727 0.00% 127,049
2015-12-03 2015-12-01 4.689 141,807 -94,537 0.02% 664,952
2015-12-02 2015-11-30 4.736 236,344 -51,567 0.03% 1,119,248
2015-12-01 2015-11-27 4.747 287,911 +85,944 0.04% 1,366,802
2015-11-26 2015-11-24 4.771 201,967 -4,297 0.03% 963,500
2015-11-23 2015-11-19 4.782 206,264 -120,321 0.03% 986,399
2015-11-19 2015-11-17 4.864 326,585 -47,269 0.05% 1,588,400
2015-11-18 2015-11-16 4.794 373,854 +47,269 0.05% 1,792,200
2015-11-16 2015-11-12 5.061 326,585 +184,778 0.05% 1,653,000
2015-11-10 2015-11-06 5.120 141,807 +81,647 0.02% 726,002
2015-11-09 2015-11-05 4.689 60,160 +60,160 0.01% 282,098
2015-04-16 2015-04-14 10.178 0 -85,383
2015-04-09 2015-04-02 7.566 85,383 -85,383 0.01% 645,999
2015-04-01 2015-03-30 7.460 170,766 +170,766 0.03% 1,273,997
2015-03-25 2015-03-23 7.179 0 -28,717
2015-01-19 2015-01-15 7.988 28,717 +7,371 0.00% 229,378
2014-12-19 2014-12-17 9.920 21,346 +8,539 0.00% 211,752
2014-12-11 2014-12-09 15.971 12,807 +3,227 0.00% 204,542
2014-12-10 2014-12-08 14.249 9,580 -12,773 0.00% 136,503
2014-12-08 2014-12-04 10.710 22,353 +22,353 0.01% 239,401
2014-12-04 2014-12-02 7.359 0 -63,865
2014-12-03 2014-12-01 6.874 63,865 +63,865 0.02% 438,997
2014-11-25 2014-11-21 6.936 0 -35,126
2014-11-21 2014-11-19 6.420 35,126 +35,126 0.01% 225,500
2014-10-24 2014-10-22 6.858 0 -47,899
2014-10-21 2014-10-17 7.015 47,899 -38,319 0.01% 335,999
2014-10-17 2014-10-15 6.968 86,218 -70,252 0.03% 600,748
2014-10-14 2014-10-10 6.749 156,470 +121,344 0.05% 1,055,948
2014-10-09 2014-10-07 7.015 35,126 -12,773 0.01% 246,400
2014-09-29 2014-09-25 7.250 47,899 +12,773 0.01% 347,249
2014-09-08 2014-09-04 7.438 35,126 +6,387 0.01% 261,250
2014-09-04 2014-09-02 7.234 28,739 -12,774 0.01% 207,897
2014-08-19 2014-08-15 7.641 41,513 +12,774 0.01% 317,204
2014-08-18 2014-08-14 8.158 28,739 +28,739 0.01% 234,446
2014-08-06 2014-08-04 8.095 0 -12,773
2014-08-05 2014-08-01 7.578 12,773 +12,773 0.00% 96,799
2014-08-04 2014-07-31 7.484 0 -12,773
2014-08-01 2014-07-30 7.015 12,773 +12,773 0.00% 89,599
2009-08-10 2009-08-06 7.778 0 -17,780
2009-07-28 2009-07-24 7.643 17,780 -71,121 0.01% 135,899
2009-06-17 2009-06-15 7.677 88,901 +71,121 0.03% 682,502
2009-05-07 2009-05-05 6.293 17,780 +45 0.01% 111,884
2008-12-03 2008-12-01 4.736 17,735 -5,911 0.01% 84,001
2008-11-17 2008-11-13 4.432 23,646 +5,911 0.01% 104,798
2008-11-12 2008-11-10 4.686 17,735 -5,911 0.01% 83,101
2008-11-11 2008-11-07 3.958 23,646 +5,911 0.01% 93,598
2008-11-03 2008-10-30 3.975 17,735 -17,735 0.01% 70,501
2008-10-21 2008-10-17 5.126 35,470 +2,956 0.01% 181,802
2008-10-20 2008-10-16 5.379 32,514 +14,779 0.01% 174,901
2008-10-17 2008-10-15 5.295 17,735 -14,779 0.01% 93,901
2008-10-02 2008-09-29 6.792 32,514 +122 0.01% 220,825
2008-09-29 2008-09-25 7.301 32,392 -5,890 0.01% 236,497
2008-09-24 2008-09-22 5.518 38,282 +5,890 0.01% 211,250
2008-07-21 2008-07-17 7.352 32,392 -2,945 0.01% 238,147
2008-06-26 2008-06-24 8.490 35,337 -5,890 0.01% 299,998
2008-05-08 2008-05-06 12.423 41,227 +546 0.01% 512,182
2008-05-05 2008-04-30 12.441 40,681 -5,812 0.01% 506,098
2008-04-29 2008-04-25 12.269 46,493 +2,906 0.02% 570,404
2008-04-11 2008-04-09 10.427 43,587 +5,812 0.01% 454,501
2008-04-08 2008-04-03 9.756 37,775 -11,624 0.01% 368,547
2008-04-07 2008-04-02 9.412 49,399 -26,152 0.02% 464,955
2008-04-02 2008-03-31 9.567 75,551 +37,776 0.02% 722,803
2008-04-01 2008-03-28 9.997 37,775 -17,435 0.01% 377,647
2008-03-19 2008-03-17 7.743 55,210 +17,435 0.02% 427,499
2008-03-04 2008-02-29 12.389 37,775 -2,906 0.01% 467,996
2008-01-29 2008-01-25 12.355 40,681 +2,906 0.01% 502,598
2008-01-23 2008-01-21 11.615 37,775 +37,775 0.01% 438,746
2008-01-22 2008-01-18 12.509 0 -37,775
2008-01-09 2008-01-07 15.865 37,775 +26,152 0.01% 599,295
2008-01-08 2008-01-04 15.280 11,623 -34,870 0.00% 177,597
2008-01-07 2008-01-03 13.852 46,493 +34,870 0.02% 644,004
2007-11-13 2007-11-09 17.723 11,623 +11,623 0.00% 205,997
2007-06-26 2007-06-22 13.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top