History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 5,285,000 | +0 | 0.34% | 9,407,300 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,285,000 | +0 | 0.34% | 9,724,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 5,285,000 | +60,000 | 0.34% | 9,777,250 |
| 2025-10-02 | 2025-09-29 | 1.920 | 5,225,000 | -25,000 | 0.33% | 10,032,000 |
| 2025-09-29 | 2025-09-25 | 1.770 | 5,250,000 | -30,000 | 0.34% | 9,292,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 5,280,000 | +90,000 | 0.34% | 9,345,600 |
| 2025-09-25 | 2025-09-23 | 1.770 | 5,190,000 | -20,000 | 0.33% | 9,186,300 |
| 2025-09-24 | 2025-09-22 | 1.880 | 5,210,000 | -10,000 | 0.33% | 9,794,800 |
| 2025-09-23 | 2025-09-19 | 1.910 | 5,220,000 | -15,000 | 0.33% | 9,970,200 |
| 2025-09-22 | 2025-09-18 | 1.850 | 5,235,000 | -185,000 | 0.34% | 9,684,750 |
| 2025-09-19 | 2025-09-17 | 1.950 | 5,420,000 | -240,000 | 0.35% | 10,569,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 5,660,000 | +15,000 | 0.36% | 10,640,800 |
| 2025-09-16 | 2025-09-12 | 1.920 | 5,645,000 | -100,000 | 0.36% | 10,838,400 |
| 2025-09-05 | 2025-09-03 | 1.870 | 5,745,000 | +20,000 | 0.37% | 10,743,150 |
| 2025-09-03 | 2025-09-01 | 1.920 | 5,725,000 | -5,000 | 0.37% | 10,992,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 5,730,000 | -20,000 | 0.37% | 11,460,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 5,750,000 | +25,000 | 0.37% | 11,385,000 |
| 2025-08-28 | 2025-08-26 | 2.030 | 5,725,000 | +80,000 | 0.37% | 11,621,750 |
| 2025-08-21 | 2025-08-19 | 2.070 | 5,645,000 | -5,000 | 0.36% | 11,685,150 |
| 2025-08-20 | 2025-08-18 | 2.150 | 5,650,000 | -45,000 | 0.36% | 12,147,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 5,695,000 | -165,000 | 0.36% | 12,358,150 |
| 2025-08-18 | 2025-08-14 | 2.030 | 5,860,000 | +50,000 | 0.38% | 11,895,800 |
| 2025-08-15 | 2025-08-13 | 2.030 | 5,810,000 | +10,000 | 0.37% | 11,794,300 |
| 2025-08-14 | 2025-08-12 | 1.890 | 5,800,000 | +105,000 | 0.37% | 10,962,000 |
| 2025-08-12 | 2025-08-08 | 1.850 | 5,695,000 | -80,000 | 0.36% | 10,535,750 |
| 2025-08-11 | 2025-08-07 | 1.890 | 5,775,000 | +65,000 | 0.37% | 10,914,750 |
| 2025-08-08 | 2025-08-06 | 1.880 | 5,710,000 | +50,000 | 0.37% | 10,734,800 |
| 2025-08-07 | 2025-08-05 | 1.920 | 5,660,000 | -45,000 | 0.36% | 10,867,200 |
| 2025-08-06 | 2025-08-04 | 1.930 | 5,705,000 | +70,000 | 0.37% | 11,010,650 |
| 2025-08-05 | 2025-08-01 | 1.870 | 5,635,000 | -155,000 | 0.36% | 10,537,450 |
| 2025-08-04 | 2025-07-31 | 2.110 | 5,790,000 | -1,110,000 | 0.37% | 12,216,900 |
| 2025-08-01 | 2025-07-30 | 2.120 | 6,900,000 | -805,000 | 0.44% | 14,628,000 |
| 2025-07-31 | 2025-07-29 | 2.160 | 7,705,000 | -185,000 | 0.49% | 16,642,800 |
| 2025-07-30 | 2025-07-28 | 2.200 | 7,890,000 | +110,000 | 0.51% | 17,358,000 |
| 2025-07-28 | 2025-07-24 | 2.120 | 7,780,000 | +125,000 | 0.50% | 16,493,600 |
| 2025-07-25 | 2025-07-23 | 2.040 | 7,655,000 | +195,000 | 0.49% | 15,616,200 |
| 2025-07-24 | 2025-07-22 | 2.050 | 7,460,000 | -110,000 | 0.48% | 15,293,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 7,570,000 | -40,000 | 0.48% | 16,124,100 |
| 2025-07-22 | 2025-07-18 | 2.210 | 7,610,000 | +125,000 | 0.49% | 16,818,100 |
| 2025-07-18 | 2025-07-16 | 2.150 | 7,485,000 | +60,000 | 0.48% | 16,092,750 |
| 2025-07-17 | 2025-07-15 | 2.130 | 7,425,000 | -10,000 | 0.48% | 15,815,250 |
| 2025-07-16 | 2025-07-14 | 2.240 | 7,435,000 | -40,000 | 0.48% | 16,654,400 |
| 2025-07-15 | 2025-07-11 | 2.350 | 7,475,000 | +35,000 | 0.48% | 17,566,250 |
| 2025-07-14 | 2025-07-10 | 2.210 | 7,440,000 | +2,315,000 | 0.48% | 16,442,400 |
| 2025-07-11 | 2025-07-09 | 1.850 | 5,125,000 | +10,000 | 0.33% | 9,481,250 |
| 2025-07-10 | 2025-07-08 | 2.070 | 5,115,000 | +150,000 | 0.33% | 10,588,050 |
| 2025-07-09 | 2025-07-07 | 1.730 | 4,965,000 | +35,000 | 0.32% | 8,589,450 |
| 2025-07-08 | 2025-07-04 | 1.700 | 4,930,000 | +130,000 | 0.32% | 8,381,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 4,800,000 | +60,000 | 0.31% | 7,728,000 |
| 2025-07-04 | 2025-07-02 | 1.600 | 4,740,000 | -35,000 | 0.30% | 7,584,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 4,775,000 | -255,000 | 0.31% | 8,165,250 |
| 2025-07-02 | 2025-06-27 | 1.690 | 5,030,000 | -65,000 | 0.32% | 8,500,700 |
| 2025-06-30 | 2025-06-26 | 1.760 | 5,095,000 | -330,000 | 0.33% | 8,967,200 |
| 2025-06-27 | 2025-06-25 | 1.890 | 5,425,000 | +15,000 | 0.35% | 10,253,250 |
| 2025-06-26 | 2025-06-24 | 1.330 | 5,410,000 | +40,000 | 0.35% | 7,195,300 |
| 2025-06-16 | 2025-06-12 | 1.340 | 5,370,000 | -165,000 | 0.34% | 7,195,800 |
| 2025-06-13 | 2025-06-11 | 1.370 | 5,535,000 | +100,000 | 0.35% | 7,582,950 |
| 2025-06-11 | 2025-06-09 | 1.320 | 5,435,000 | -100,000 | 0.35% | 7,174,200 |
| 2025-06-06 | 2025-06-04 | 1.250 | 5,535,000 | +90,000 | 0.35% | 6,918,750 |
| 2025-06-04 | 2025-06-02 | 1.200 | 5,445,000 | -255,000 | 0.35% | 6,534,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 5,700,000 | -55,000 | 0.37% | 6,840,000 |
| 2025-05-14 | 2025-05-12 | 1.320 | 5,755,000 | +180,000 | 0.37% | 7,596,600 |
| 2025-05-09 | 2025-05-07 | 1.280 | 5,575,000 | -100,000 | 0.36% | 7,136,000 |
| 2025-05-07 | 2025-05-02 | 1.160 | 5,675,000 | +50,000 | 0.36% | 6,583,000 |
| 2025-04-10 | 2025-04-08 | 1.120 | 5,625,000 | +25,000 | 0.36% | 6,300,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 5,600,000 | -10,000 | 0.36% | 5,768,000 |
| 2025-04-07 | 2025-04-02 | 1.390 | 5,610,000 | +125,000 | 0.36% | 7,797,900 |
| 2025-04-02 | 2025-03-31 | 1.310 | 5,485,000 | -105,000 | 0.35% | 7,185,350 |
| 2025-04-01 | 2025-03-28 | 1.370 | 5,590,000 | -30,000 | 0.36% | 7,658,300 |
| 2025-03-31 | 2025-03-27 | 1.400 | 5,620,000 | +25,000 | 0.36% | 7,868,000 |
| 2025-03-27 | 2025-03-25 | 1.440 | 5,595,000 | +30,000 | 0.36% | 8,056,800 |
| 2025-03-26 | 2025-03-24 | 1.480 | 5,565,000 | -175,000 | 0.36% | 8,236,200 |
| 2025-03-25 | 2025-03-21 | 1.480 | 5,740,000 | +50,000 | 0.37% | 8,495,200 |
| 2025-03-24 | 2025-03-20 | 1.550 | 5,690,000 | -70,000 | 0.36% | 8,819,500 |
| 2025-03-21 | 2025-03-19 | 1.570 | 5,760,000 | +50,000 | 0.37% | 9,043,200 |
| 2025-03-20 | 2025-03-18 | 1.590 | 5,710,000 | +40,000 | 0.37% | 9,078,900 |
| 2025-03-19 | 2025-03-17 | 1.610 | 5,670,000 | -20,000 | 0.36% | 9,128,700 |
| 2025-03-18 | 2025-03-14 | 1.640 | 5,690,000 | +210,000 | 0.36% | 9,331,600 |
| 2025-03-17 | 2025-03-13 | 1.540 | 5,480,000 | +40,000 | 0.35% | 8,439,200 |
| 2025-03-14 | 2025-03-12 | 1.550 | 5,440,000 | -10,000 | 0.35% | 8,432,000 |
| 2025-03-13 | 2025-03-11 | 1.540 | 5,450,000 | -100,000 | 0.35% | 8,393,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 5,550,000 | +25,000 | 0.36% | 9,268,500 |
| 2025-03-04 | 2025-02-28 | 1.570 | 5,525,000 | +50,000 | 0.35% | 8,674,250 |
| 2025-03-03 | 2025-02-27 | 1.640 | 5,475,000 | -5,000 | 0.35% | 8,979,000 |
| 2025-02-28 | 2025-02-26 | 1.740 | 5,480,000 | +135,000 | 0.35% | 9,535,200 |
| 2025-02-26 | 2025-02-24 | 1.660 | 5,345,000 | +100,000 | 0.34% | 8,872,700 |
| 2025-02-25 | 2025-02-21 | 1.700 | 5,245,000 | -100,000 | 0.34% | 8,916,500 |
| 2025-02-24 | 2025-02-20 | 1.580 | 5,345,000 | -30,000 | 0.34% | 8,445,100 |
| 2025-02-21 | 2025-02-19 | 1.630 | 5,375,000 | -165,000 | 0.34% | 8,761,250 |
| 2025-02-20 | 2025-02-18 | 1.640 | 5,540,000 | -10,000 | 0.35% | 9,085,600 |
| 2025-02-18 | 2025-02-14 | 1.640 | 5,550,000 | +50,000 | 0.36% | 9,102,000 |
| 2025-02-17 | 2025-02-13 | 1.550 | 5,500,000 | +10,000 | 0.35% | 8,525,000 |
| 2025-02-14 | 2025-02-12 | 1.710 | 5,490,000 | -60,000 | 0.35% | 9,387,900 |
| 2025-02-13 | 2025-02-11 | 1.600 | 5,550,000 | +10,000 | 0.36% | 8,880,000 |
| 2025-02-11 | 2025-02-07 | 1.700 | 5,540,000 | +20,000 | 0.35% | 9,418,000 |
| 2025-02-06 | 2025-02-04 | 1.610 | 5,520,000 | -90,000 | 0.35% | 8,887,200 |
| 2025-02-05 | 2025-02-03 | 1.430 | 5,610,000 | +10,000 | 0.36% | 8,022,300 |
| 2025-02-04 | 2025-01-28 | 1.480 | 5,600,000 | +10,000 | 0.36% | 8,288,000 |
| 2025-01-21 | 2025-01-17 | 1.510 | 5,590,000 | +30,000 | 0.36% | 8,440,900 |
| 2025-01-20 | 2025-01-16 | 1.500 | 5,560,000 | -2,500 | 0.36% | 8,340,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 5,562,500 | -110,000 | 0.36% | 8,399,375 |
| 2025-01-15 | 2025-01-13 | 1.380 | 5,672,500 | -455,000 | 0.36% | 7,828,050 |
| 2025-01-14 | 2025-01-10 | 1.390 | 6,127,500 | +100,000 | 0.39% | 8,517,225 |
| 2025-01-10 | 2025-01-08 | 1.510 | 6,027,500 | +25,000 | 0.39% | 9,101,525 |
| 2025-01-08 | 2025-01-06 | 1.560 | 6,002,500 | +100,000 | 0.38% | 9,363,900 |
| 2025-01-07 | 2025-01-03 | 1.540 | 5,902,500 | +5,000 | 0.38% | 9,089,850 |
| 2025-01-06 | 2025-01-02 | 1.550 | 5,897,500 | -165,000 | 0.38% | 9,141,125 |
| 2025-01-02 | 2024-12-27 | 1.640 | 6,062,500 | +80,000 | 0.39% | 9,942,500 |
| 2024-12-18 | 2024-12-16 | 1.740 | 5,982,500 | +100,000 | 0.38% | 10,409,550 |
| 2024-12-13 | 2024-12-11 | 1.890 | 5,882,500 | +20,000 | 0.38% | 11,117,925 |
| 2024-12-12 | 2024-12-10 | 1.880 | 5,862,500 | +260,000 | 0.38% | 11,021,500 |
| 2024-12-11 | 2024-12-09 | 2.000 | 5,602,500 | +10,000 | 0.36% | 11,205,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 5,592,500 | +70,000 | 0.36% | 10,066,500 |
| 2024-12-09 | 2024-12-05 | 1.730 | 5,522,500 | +50,000 | 0.35% | 9,553,925 |
| 2024-12-06 | 2024-12-04 | 1.720 | 5,472,500 | -35,000 | 0.35% | 9,412,700 |
| 2024-12-05 | 2024-12-03 | 1.760 | 5,507,500 | -60,000 | 0.35% | 9,693,200 |
| 2024-12-04 | 2024-12-02 | 1.780 | 5,567,500 | +450,000 | 0.36% | 9,910,150 |
| 2024-12-02 | 2024-11-28 | 1.550 | 5,117,500 | -70,000 | 0.33% | 7,932,125 |
| 2024-11-28 | 2024-11-26 | 1.520 | 5,187,500 | +130,000 | 0.33% | 7,885,000 |
| 2024-11-27 | 2024-11-25 | 1.480 | 5,057,500 | +45,000 | 0.32% | 7,485,100 |
| 2024-11-26 | 2024-11-22 | 1.520 | 5,012,500 | -55,000 | 0.32% | 7,619,000 |
| 2024-11-25 | 2024-11-21 | 1.620 | 5,067,500 | -235,000 | 0.32% | 8,209,350 |
| 2024-11-18 | 2024-11-14 | 1.670 | 5,302,500 | +25,000 | 0.34% | 8,855,175 |
| 2024-11-14 | 2024-11-12 | 1.870 | 5,277,500 | +60,000 | 0.34% | 9,868,925 |
| 2024-11-13 | 2024-11-11 | 1.930 | 5,217,500 | +5,000 | 0.33% | 10,069,775 |
| 2024-11-12 | 2024-11-08 | 2.050 | 5,212,500 | -270,000 | 0.33% | 10,685,625 |
| 2024-11-11 | 2024-11-07 | 2.200 | 5,482,500 | +640,000 | 0.35% | 12,061,500 |
| 2024-11-08 | 2024-11-06 | 1.930 | 4,842,500 | -175,000 | 0.31% | 9,346,025 |
| 2024-11-07 | 2024-11-05 | 1.920 | 5,017,500 | +90,000 | 0.32% | 9,633,600 |
| 2024-11-06 | 2024-11-04 | 1.720 | 4,927,500 | +270,000 | 0.32% | 8,475,300 |
| 2024-11-05 | 2024-11-01 | 1.600 | 4,657,500 | +5,000 | 0.30% | 7,452,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 4,652,500 | +65,000 | 0.30% | 7,676,625 |
| 2024-11-01 | 2024-10-30 | 1.490 | 4,587,500 | -160,000 | 0.29% | 6,835,375 |
| 2024-10-31 | 2024-10-29 | 1.580 | 4,747,500 | -70,000 | 0.30% | 7,501,050 |
| 2024-10-30 | 2024-10-28 | 1.580 | 4,817,500 | -100,000 | 0.31% | 7,611,650 |
| 2024-10-29 | 2024-10-25 | 1.560 | 4,917,500 | -15,000 | 0.31% | 7,671,300 |
| 2024-10-28 | 2024-10-24 | 1.570 | 4,932,500 | +80,000 | 0.32% | 7,744,025 |
| 2024-10-25 | 2024-10-23 | 1.760 | 4,852,500 | +45,000 | 0.31% | 8,540,400 |
| 2024-10-23 | 2024-10-21 | 1.820 | 4,807,500 | +50,000 | 0.31% | 8,749,650 |
| 2024-10-22 | 2024-10-18 | 1.830 | 4,757,500 | +160,000 | 0.30% | 8,706,225 |
| 2024-10-18 | 2024-10-16 | 1.390 | 4,597,500 | -50,000 | 0.29% | 6,390,525 |
| 2024-10-17 | 2024-10-15 | 1.360 | 4,647,500 | +195,000 | 0.30% | 6,320,600 |
| 2024-10-16 | 2024-10-14 | 1.370 | 4,452,500 | -45,000 | 0.29% | 6,099,925 |
| 2024-10-15 | 2024-10-10 | 1.770 | 4,497,500 | -55,000 | 0.29% | 7,960,575 |
| 2024-10-14 | 2024-10-09 | 1.850 | 4,552,500 | -60,000 | 0.29% | 8,422,125 |
| 2024-10-10 | 2024-10-08 | 1.900 | 4,612,500 | +110,000 | 0.30% | 8,763,750 |
| 2024-10-09 | 2024-10-07 | 2.970 | 4,502,500 | +335,000 | 0.29% | 13,372,425 |
| 2024-10-08 | 2024-10-04 | 2.650 | 4,167,500 | -100,000 | 0.27% | 11,043,875 |
| 2024-10-07 | 2024-10-03 | 3.010 | 4,267,500 | -435,000 | 0.27% | 12,845,175 |
| 2024-10-04 | 2024-10-02 | 2.540 | 4,702,500 | -447,500 | 0.30% | 11,944,350 |
| 2024-10-03 | 2024-09-30 | 0.830 | 5,150,000 | -1,510,000 | 0.33% | 4,274,500 |
| 2024-10-02 | 2024-09-27 | 0.430 | 6,660,000 | -125,000 | 0.43% | 2,863,800 |
| 2024-09-30 | 2024-09-26 | 0.360 | 6,785,000 | +10,000 | 0.43% | 2,442,600 |
| 2024-09-27 | 2024-09-25 | 0.340 | 6,775,000 | +35,000 | 0.43% | 2,303,500 |
| 2024-09-26 | 2024-09-24 | 0.335 | 6,740,000 | -30,000 | 0.43% | 2,257,900 |
| 2024-09-09 | 2024-09-04 | 0.290 | 6,770,000 | -40,000 | 0.43% | 1,963,300 |
| 2024-08-05 | 2024-08-01 | 0.325 | 6,810,000 | +30,000 | 0.44% | 2,213,250 |
| 2024-07-30 | 2024-07-26 | 0.315 | 6,780,000 | +10,000 | 0.43% | 2,135,700 |
| 2024-07-22 | 2024-07-18 | 0.345 | 6,770,000 | -5,000 | 0.43% | 2,335,650 |
| 2024-07-18 | 2024-07-16 | 0.345 | 6,775,000 | -10,000 | 0.43% | 2,337,375 |
| 2024-06-26 | 2024-06-24 | 0.315 | 6,785,000 | -120,000 | 0.43% | 2,137,275 |
| 2024-06-13 | 2024-06-11 | 0.320 | 6,905,000 | -7,500 | 0.44% | 2,209,600 |
| 2024-06-11 | 2024-06-06 | 0.330 | 6,912,500 | +45,000 | 0.44% | 2,281,125 |
| 2024-06-04 | 2024-05-31 | 0.345 | 6,867,500 | -40,000 | 0.44% | 2,369,288 |
| 2024-05-22 | 2024-05-20 | 0.380 | 6,907,500 | +50,000 | 0.44% | 2,624,850 |
| 2024-05-21 | 2024-05-17 | 0.380 | 6,857,500 | +50,000 | 0.44% | 2,605,850 |
| 2024-04-24 | 2024-04-22 | 0.270 | 6,807,500 | -35,000 | 0.44% | 1,838,025 |
| 2024-04-08 | 2024-04-03 | 0.310 | 6,842,500 | +20,000 | 0.44% | 2,121,175 |
| 2024-03-15 | 2024-03-13 | 0.330 | 6,822,500 | +120,000 | 0.44% | 2,251,425 |
| 2024-03-14 | 2024-03-12 | 0.300 | 6,702,500 | -75,000 | 0.43% | 2,010,750 |
| 2024-03-12 | 2024-03-08 | 0.300 | 6,777,500 | -70,000 | 0.43% | 2,033,250 |
| 2024-03-11 | 2024-03-07 | 0.285 | 6,847,500 | -145,000 | 0.44% | 1,951,537 |
| 2024-03-08 | 2024-03-06 | 0.285 | 6,992,500 | -55,000 | 0.45% | 1,992,862 |
| 2024-03-06 | 2024-03-04 | 0.285 | 7,047,500 | -150,000 | 0.45% | 2,008,537 |
| 2024-03-05 | 2024-03-01 | 0.285 | 7,197,500 | -140,000 | 0.46% | 2,051,287 |
| 2024-02-27 | 2024-02-23 | 0.290 | 7,337,500 | -300,000 | 0.47% | 2,127,875 |
| 2024-02-23 | 2024-02-21 | 0.285 | 7,637,500 | -60,000 | 0.49% | 2,176,688 |
| 2024-02-01 | 2024-01-30 | 0.285 | 7,697,500 | -75,000 | 0.49% | 2,193,788 |
| 2024-01-19 | 2024-01-17 | 0.280 | 7,772,500 | +60,000 | 0.50% | 2,176,300 |
| 2024-01-15 | 2024-01-11 | 0.295 | 7,712,500 | +30,000 | 0.49% | 2,275,188 |
| 2024-01-11 | 2024-01-09 | 0.275 | 7,682,500 | +80,000 | 0.49% | 2,112,688 |
| 2024-01-10 | 2024-01-08 | 0.295 | 7,602,500 | +50,000 | 0.49% | 2,242,738 |
| 2024-01-08 | 2024-01-04 | 0.300 | 7,552,500 | +5,000 | 0.48% | 2,265,750 |
| 2024-01-05 | 2024-01-03 | 0.295 | 7,547,500 | +720,000 | 0.48% | 2,226,512 |
| 2023-12-20 | 2023-12-18 | 0.355 | 6,827,500 | -7,500 | 0.44% | 2,423,762 |
| 2023-12-07 | 2023-12-05 | 0.360 | 6,835,000 | -50,000 | 0.44% | 2,460,600 |
| 2023-11-24 | 2023-11-22 | 0.385 | 6,885,000 | +5,000 | 0.44% | 2,650,725 |
| 2023-10-13 | 2023-10-11 | 0.375 | 6,880,000 | -40,000 | 0.44% | 2,580,000 |
| 2023-10-06 | 2023-10-04 | 0.335 | 6,920,000 | +60,000 | 0.44% | 2,318,200 |
| 2023-09-18 | 2023-09-14 | 0.365 | 6,860,000 | +160,000 | 0.44% | 2,503,900 |
| 2023-09-05 | 2023-08-31 | 0.365 | 6,700,000 | +15,000 | 0.43% | 2,445,500 |
| 2023-09-04 | 2023-08-30 | 0.365 | 6,685,000 | +25,000 | 0.43% | 2,440,025 |
| 2023-08-31 | 2023-08-29 | 0.380 | 6,660,000 | +60,000 | 0.43% | 2,530,800 |
| 2023-08-30 | 2023-08-28 | 0.375 | 6,600,000 | -5,000 | 0.42% | 2,475,000 |
| 2023-08-28 | 2023-08-24 | 0.395 | 6,605,000 | +100,000 | 0.42% | 2,608,975 |
| 2023-08-17 | 2023-08-15 | 0.425 | 6,505,000 | +5,000 | 0.42% | 2,764,625 |
| 2023-08-15 | 2023-08-11 | 0.425 | 6,500,000 | -20,000 | 0.42% | 2,762,500 |
| 2023-08-11 | 2023-08-09 | 0.410 | 6,520,000 | -60,000 | 0.42% | 2,673,200 |
| 2023-08-10 | 2023-08-08 | 0.415 | 6,580,000 | +5,000 | 0.42% | 2,730,700 |
| 2023-08-04 | 2023-08-02 | 0.440 | 6,575,000 | -20,000 | 0.42% | 2,893,000 |
| 2023-08-03 | 2023-08-01 | 0.435 | 6,595,000 | +17,500 | 0.42% | 2,868,825 |
| 2023-07-13 | 2023-07-11 | 0.400 | 6,577,500 | +15,000 | 0.42% | 2,631,000 |
| 2023-07-12 | 2023-07-10 | 0.395 | 6,562,500 | +5,000 | 0.42% | 2,592,188 |
| 2023-06-26 | 2023-06-21 | 0.390 | 6,557,500 | +5,000 | 0.42% | 2,557,425 |
| 2023-06-23 | 2023-06-20 | 0.380 | 6,552,500 | -30,000 | 0.42% | 2,489,950 |
| 2023-05-31 | 2023-05-29 | 0.400 | 6,582,500 | -20,000 | 0.42% | 2,633,000 |
| 2023-05-30 | 2023-05-25 | 0.410 | 6,602,500 | +10,000 | 0.42% | 2,707,025 |
| 2023-05-24 | 2023-05-22 | 0.415 | 6,592,500 | +10,000 | 0.42% | 2,735,888 |
| 2023-05-19 | 2023-05-17 | 0.425 | 6,582,500 | +10,000 | 0.42% | 2,797,562 |
| 2023-05-11 | 2023-05-09 | 0.470 | 6,572,500 | +50,000 | 0.42% | 3,089,075 |
| 2023-05-10 | 2023-05-08 | 0.460 | 6,522,500 | +105,000 | 0.42% | 3,000,350 |
| 2023-05-09 | 2023-05-05 | 0.430 | 6,417,500 | -10,000 | 0.41% | 2,759,525 |
| 2023-05-08 | 2023-05-04 | 0.405 | 6,427,500 | +5,000 | 0.41% | 2,603,138 |
| 2023-05-05 | 2023-05-03 | 0.405 | 6,422,500 | +30,000 | 0.41% | 2,601,112 |
| 2023-04-25 | 2023-04-21 | 0.435 | 6,392,500 | -50,000 | 0.41% | 2,780,738 |
| 2023-04-21 | 2023-04-19 | 0.450 | 6,442,500 | -15,000 | 0.41% | 2,899,125 |
| 2023-04-20 | 2023-04-18 | 0.465 | 6,457,500 | +50,000 | 0.41% | 3,002,738 |
| 2023-04-13 | 2023-04-11 | 0.440 | 6,407,500 | +5,000 | 0.41% | 2,819,300 |
| 2023-04-03 | 2023-03-30 | 0.415 | 6,402,500 | -70,000 | 0.41% | 2,657,038 |
| 2023-03-22 | 2023-03-20 | 0.410 | 6,472,500 | +5,000 | 0.41% | 2,653,725 |
| 2023-03-17 | 2023-03-15 | 0.435 | 6,467,500 | +5,000 | 0.41% | 2,813,362 |
| 2023-03-08 | 2023-03-06 | 0.500 | 6,462,500 | -50,000 | 0.41% | 3,231,250 |
| 2023-03-06 | 2023-03-02 | 0.500 | 6,512,500 | +15,000 | 0.42% | 3,256,250 |
| 2023-03-01 | 2023-02-27 | 0.510 | 6,497,500 | +10,000 | 0.42% | 3,313,725 |
| 2023-02-28 | 2023-02-24 | 0.510 | 6,487,500 | -117,500 | 0.42% | 3,308,625 |
| 2023-02-20 | 2023-02-16 | 0.500 | 6,605,000 | -30,000 | 0.42% | 3,302,500 |
| 2023-02-17 | 2023-02-15 | 0.510 | 6,635,000 | +70,000 | 0.43% | 3,383,850 |
| 2023-02-06 | 2023-02-02 | 0.620 | 6,565,000 | +10,000 | 0.42% | 4,070,300 |
| 2023-02-03 | 2023-02-01 | 0.570 | 6,555,000 | +10,000 | 0.42% | 3,736,350 |
| 2023-02-01 | 2023-01-30 | 0.560 | 6,545,000 | -10,000 | 0.42% | 3,665,200 |
| 2023-01-27 | 2023-01-20 | 0.550 | 6,555,000 | +30,000 | 0.42% | 3,605,250 |
| 2023-01-18 | 2023-01-16 | 0.540 | 6,525,000 | +40,000 | 0.42% | 3,523,500 |
| 2023-01-16 | 2023-01-12 | 0.540 | 6,485,000 | -10,000 | 0.42% | 3,501,900 |
| 2023-01-12 | 2023-01-10 | 0.520 | 6,495,000 | +40,000 | 0.42% | 3,377,400 |
| 2023-01-09 | 2023-01-05 | 0.520 | 6,455,000 | +20,000 | 0.41% | 3,356,600 |
| 2023-01-05 | 2023-01-03 | 0.510 | 6,435,000 | +5,000 | 0.41% | 3,281,850 |
| 2023-01-04 | 2022-12-30 | 0.520 | 6,430,000 | +70,000 | 0.41% | 3,343,600 |
| 2022-12-30 | 2022-12-28 | 0.510 | 6,360,000 | -680,000 | 0.41% | 3,243,600 |
| 2022-12-23 | 2022-12-21 | 0.500 | 7,040,000 | -10,000 | 0.45% | 3,520,000 |
| 2022-12-08 | 2022-12-06 | 0.520 | 7,050,000 | -200,000 | 0.45% | 3,666,000 |
| 2022-12-06 | 2022-12-02 | 0.480 | 7,250,000 | -2,500 | 0.46% | 3,480,000 |
| 2022-12-02 | 2022-11-30 | 0.460 | 7,252,500 | +20,000 | 0.46% | 3,336,150 |
| 2022-12-01 | 2022-11-29 | 0.460 | 7,232,500 | -15,000 | 0.46% | 3,326,950 |
| 2022-11-23 | 2022-11-21 | 0.455 | 7,247,500 | +10,000 | 0.46% | 3,297,612 |
| 2022-11-22 | 2022-11-18 | 0.455 | 7,237,500 | +130,000 | 0.46% | 3,293,062 |
| 2022-11-08 | 2022-11-04 | 0.445 | 7,107,500 | +80,000 | 0.46% | 3,162,838 |
| 2022-11-04 | 2022-11-02 | 0.430 | 7,027,500 | -5,000 | 0.45% | 3,021,825 |
| 2022-10-26 | 2022-10-24 | 0.415 | 7,032,500 | +15,000 | 0.45% | 2,918,488 |
| 2022-10-06 | 2022-10-03 | 0.455 | 7,017,500 | +5,000 | 0.45% | 3,192,962 |
| 2022-09-30 | 2022-09-28 | 0.495 | 7,012,500 | +5,000 | 0.45% | 3,471,188 |
| 2022-08-04 | 2022-08-02 | 0.580 | 7,007,500 | -10,000 | 0.45% | 4,064,350 |
| 2022-07-21 | 2022-07-19 | 0.600 | 7,017,500 | -2,500 | 0.45% | 4,210,500 |
| 2022-07-19 | 2022-07-15 | 0.600 | 7,020,000 | -70,000 | 0.45% | 4,212,000 |
| 2022-07-18 | 2022-07-14 | 0.610 | 7,090,000 | -40,000 | 0.45% | 4,324,900 |
| 2022-07-13 | 2022-07-11 | 0.640 | 7,130,000 | -50,000 | 0.46% | 4,563,200 |
| 2022-07-12 | 2022-07-08 | 0.660 | 7,180,000 | -50,000 | 0.46% | 4,738,800 |
| 2022-07-08 | 2022-07-06 | 0.660 | 7,230,000 | -150,000 | 0.46% | 4,771,800 |
| 2022-07-05 | 2022-06-30 | 0.680 | 7,380,000 | +5,000 | 0.47% | 5,018,400 |
| 2022-05-31 | 2022-05-27 | 0.700 | 7,375,000 | +10,000 | 0.47% | 5,162,500 |
| 2022-05-24 | 2022-05-20 | 0.700 | 7,365,000 | -30,000 | 0.47% | 5,155,500 |
| 2022-05-10 | 2022-05-05 | 0.760 | 7,395,000 | -15,000 | 0.47% | 5,620,200 |
| 2022-04-26 | 2022-04-22 | 0.750 | 7,410,000 | -395,000 | 0.47% | 5,557,500 |
| 2022-04-25 | 2022-04-21 | 0.750 | 7,805,000 | -105,000 | 0.50% | 5,853,750 |
| 2022-04-11 | 2022-04-07 | 0.780 | 7,910,000 | -30,000 | 0.51% | 6,169,800 |
| 2022-04-08 | 2022-04-06 | 0.760 | 7,940,000 | -30,000 | 0.51% | 6,034,400 |
| 2022-03-08 | 2022-03-04 | 0.840 | 7,970,000 | -20,000 | 0.51% | 6,694,800 |
| 2022-03-04 | 2022-03-02 | 0.870 | 7,990,000 | -15,000 | 0.51% | 6,951,300 |
| 2022-02-28 | 2022-02-24 | 0.880 | 8,005,000 | -15,000 | 0.51% | 7,044,400 |
| 2022-02-24 | 2022-02-22 | 0.880 | 8,020,000 | -10,000 | 0.51% | 7,057,600 |
| 2022-02-23 | 2022-02-21 | 0.890 | 8,030,000 | -20,000 | 0.51% | 7,146,700 |
| 2022-02-21 | 2022-02-17 | 0.910 | 8,050,000 | +80,000 | 0.52% | 7,325,500 |
| 2022-02-15 | 2022-02-11 | 0.900 | 7,970,000 | -400,000 | 0.51% | 7,173,000 |
| 2022-02-14 | 2022-02-10 | 0.900 | 8,370,000 | -20,000 | 0.54% | 7,533,000 |
| 2022-02-11 | 2022-02-09 | 0.900 | 8,390,000 | +5,000 | 0.54% | 7,551,000 |
| 2022-02-10 | 2022-02-08 | 0.900 | 8,385,000 | -15,000 | 0.54% | 7,546,500 |
| 2022-02-09 | 2022-02-07 | 0.900 | 8,400,000 | -20,000 | 0.54% | 7,560,000 |
| 2022-02-07 | 2022-01-31 | 0.920 | 8,420,000 | -5,000 | 0.54% | 7,746,400 |
| 2021-12-21 | 2021-12-17 | 0.980 | 8,425,000 | -15,000 | 0.54% | 8,256,500 |
| 2021-12-15 | 2021-12-13 | 0.980 | 8,440,000 | -45,000 | 0.54% | 8,271,200 |
| 2021-12-13 | 2021-12-09 | 0.970 | 8,485,000 | -90,000 | 0.54% | 8,230,450 |
| 2021-12-08 | 2021-12-06 | 0.900 | 8,575,000 | +5,000 | 0.55% | 7,717,500 |
| 2021-12-02 | 2021-11-30 | 0.910 | 8,570,000 | -325,000 | 0.55% | 7,798,700 |
| 2021-11-26 | 2021-11-24 | 0.980 | 8,895,000 | +1,015,000 | 0.57% | 8,717,100 |
| 2021-11-22 | 2021-11-18 | 0.990 | 7,880,000 | -10,000 | 0.50% | 7,801,200 |
| 2021-11-05 | 2021-11-03 | 0.980 | 7,890,000 | +10,000 | 0.51% | 7,732,200 |
| 2021-11-04 | 2021-11-02 | 0.980 | 7,880,000 | -15,000 | 0.50% | 7,722,400 |
| 2021-10-06 | 2021-10-04 | 1.010 | 7,895,000 | -15,000 | 0.51% | 7,973,950 |
| 2021-10-05 | 2021-09-30 | 1.040 | 7,910,000 | +10,000 | 0.51% | 8,226,400 |
| 2021-09-30 | 2021-09-28 | 1.050 | 7,900,000 | +5,000 | 0.51% | 8,295,000 |
| 2021-09-28 | 2021-09-24 | 1.060 | 7,895,000 | -5,000 | 0.51% | 8,368,700 |
| 2021-09-27 | 2021-09-23 | 1.070 | 7,900,000 | +15,000 | 0.51% | 8,453,000 |
| 2021-09-21 | 2021-09-17 | 1.120 | 7,885,000 | -105,000 | 0.51% | 8,831,200 |
| 2021-09-20 | 2021-09-16 | 1.080 | 7,990,000 | +15,000 | 0.51% | 8,629,200 |
| 2021-09-16 | 2021-09-14 | 1.150 | 7,975,000 | -75,000 | 0.51% | 9,171,250 |
| 2021-09-15 | 2021-09-13 | 1.190 | 8,050,000 | -5,000 | 0.52% | 9,579,500 |
| 2021-09-14 | 2021-09-10 | 1.260 | 8,055,000 | +40,000 | 0.52% | 10,149,300 |
| 2021-09-07 | 2021-09-03 | 1.100 | 8,015,000 | -10,000 | 0.51% | 8,816,500 |
| 2021-09-03 | 2021-09-01 | 1.050 | 8,025,000 | +25,000 | 0.51% | 8,426,250 |
| 2021-09-02 | 2021-08-31 | 1.030 | 8,000,000 | -10,000 | 0.51% | 8,240,000 |
| 2021-08-31 | 2021-08-27 | 1.050 | 8,010,000 | -50,000 | 0.51% | 8,410,500 |
| 2021-08-27 | 2021-08-25 | 1.060 | 8,060,000 | -125,000 | 0.52% | 8,543,600 |
| 2021-08-26 | 2021-08-24 | 1.080 | 8,185,000 | +20,000 | 0.52% | 8,839,800 |
| 2021-08-25 | 2021-08-23 | 1.040 | 8,165,000 | -10,000 | 0.52% | 8,491,600 |
| 2021-08-20 | 2021-08-18 | 1.070 | 8,175,000 | +10,000 | 0.52% | 8,747,250 |
| 2021-08-19 | 2021-08-17 | 1.040 | 8,165,000 | -50,000 | 0.52% | 8,491,600 |
| 2021-08-18 | 2021-08-16 | 1.040 | 8,215,000 | -25,000 | 0.53% | 8,543,600 |
| 2021-08-13 | 2021-08-11 | 1.060 | 8,240,000 | +10,000 | 0.53% | 8,734,400 |
| 2021-08-12 | 2021-08-10 | 1.030 | 8,230,000 | -2,500 | 0.53% | 8,476,900 |
| 2021-08-09 | 2021-08-05 | 1.020 | 8,232,500 | +15,000 | 0.53% | 8,397,150 |
| 2021-08-04 | 2021-08-02 | 1.000 | 8,217,500 | -15,000 | 0.53% | 8,217,500 |
| 2021-08-03 | 2021-07-30 | 0.950 | 8,232,500 | -25,000 | 0.53% | 7,820,875 |
| 2021-07-28 | 2021-07-26 | 1.000 | 8,257,500 | +50,000 | 0.53% | 8,257,500 |
| 2021-07-13 | 2021-07-09 | 0.950 | 8,207,500 | -20,000 | 0.53% | 7,797,125 |
| 2021-07-08 | 2021-07-06 | 0.990 | 8,227,500 | -10,000 | 0.53% | 8,145,225 |
| 2021-07-05 | 2021-06-30 | 1.010 | 8,237,500 | +5,000 | 0.53% | 8,319,875 |
| 2021-06-30 | 2021-06-28 | 1.010 | 8,232,500 | -55,000 | 0.53% | 8,314,825 |
| 2021-06-28 | 2021-06-24 | 1.010 | 8,287,500 | -2,500 | 0.53% | 8,370,375 |
| 2021-06-25 | 2021-06-23 | 1.010 | 8,290,000 | -20,000 | 0.53% | 8,372,900 |
| 2021-06-21 | 2021-06-17 | 1.010 | 8,310,000 | -30,000 | 0.53% | 8,393,100 |
| 2021-06-18 | 2021-06-16 | 1.000 | 8,340,000 | -10,000 | 0.53% | 8,340,000 |
| 2021-06-11 | 2021-06-09 | 1.040 | 8,350,000 | -10,000 | 0.53% | 8,684,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 8,360,000 | +15,000 | 0.54% | 8,360,000 |
| 2021-05-27 | 2021-05-25 | 0.990 | 8,345,000 | +5,000 | 0.53% | 8,261,550 |
| 2021-05-25 | 2021-05-21 | 1.041 | 8,340,000 | +330,297 | 0.53% | 8,683,918 |
| 2021-05-24 | 2021-05-20 | 1.052 | 8,009,703 | -9,604 | 0.53% | 8,423,400 |
| 2021-05-20 | 2021-05-17 | 1.041 | 8,019,307 | -9,604 | 0.53% | 8,350,000 |
| 2021-05-18 | 2021-05-14 | 1.020 | 8,028,911 | +19,208 | 0.54% | 8,192,800 |
| 2021-05-07 | 2021-05-05 | 1.052 | 8,009,703 | +345,743 | 0.53% | 8,423,400 |
| 2021-05-06 | 2021-05-04 | 1.020 | 7,663,960 | -4,802 | 0.51% | 7,820,400 |
| 2021-05-04 | 2021-04-30 | 1.062 | 7,668,762 | -9,604 | 0.51% | 8,144,700 |
| 2021-05-03 | 2021-04-29 | 1.062 | 7,678,366 | +9,604 | 0.51% | 8,154,900 |
| 2021-04-26 | 2021-04-22 | 1.041 | 7,668,762 | -24,010 | 0.51% | 7,985,000 |
| 2021-04-23 | 2021-04-21 | 1.052 | 7,692,772 | -9,604 | 0.51% | 8,090,100 |
| 2021-04-22 | 2021-04-20 | 1.041 | 7,702,376 | -9,604 | 0.51% | 8,020,000 |
| 2021-04-19 | 2021-04-15 | 1.052 | 7,711,980 | -126 | 0.51% | 8,110,300 |
| 2021-04-13 | 2021-04-09 | 1.072 | 7,712,106 | +62,426 | 0.51% | 8,271,035 |
| 2021-04-09 | 2021-04-07 | 1.062 | 7,649,680 | +57,623 | 0.51% | 8,124,433 |
| 2021-04-07 | 2021-03-31 | 1.072 | 7,592,057 | +9,604 | 0.51% | 8,142,285 |
| 2021-03-31 | 2021-03-29 | 1.083 | 7,582,453 | +19,208 | 0.51% | 8,210,937 |
| 2021-03-30 | 2021-03-26 | 1.062 | 7,563,245 | +126 | 0.50% | 8,032,634 |
| 2021-03-29 | 2021-03-25 | 1.062 | 7,563,119 | +9,604 | 0.50% | 8,032,500 |
| 2021-03-25 | 2021-03-23 | 1.083 | 7,553,515 | -9,604 | 0.50% | 8,179,600 |
| 2021-03-24 | 2021-03-22 | 1.114 | 7,563,119 | -9,604 | 0.50% | 8,426,250 |
| 2021-03-22 | 2021-03-18 | 1.093 | 7,572,723 | +4,802 | 0.51% | 8,279,250 |
| 2021-03-19 | 2021-03-17 | 1.104 | 7,567,921 | -4,802 | 0.50% | 8,352,800 |
| 2021-03-18 | 2021-03-16 | 1.083 | 7,572,723 | -4,802 | 0.51% | 8,200,400 |
| 2021-03-17 | 2021-03-15 | 1.072 | 7,577,525 | +4,802 | 0.51% | 8,126,700 |
| 2021-03-12 | 2021-03-10 | 1.093 | 7,572,723 | -355,346 | 0.51% | 8,279,250 |
| 2021-03-11 | 2021-03-09 | 1.083 | 7,928,069 | -9,604 | 0.53% | 8,585,200 |
| 2021-03-09 | 2021-03-05 | 1.145 | 7,937,673 | -264,109 | 0.53% | 9,091,500 |
| 2021-03-08 | 2021-03-04 | 1.114 | 8,201,782 | -19,208 | 0.55% | 9,137,800 |
| 2021-03-05 | 2021-03-03 | 1.177 | 8,220,990 | -19,208 | 0.55% | 9,672,800 |
| 2021-03-03 | 2021-03-01 | 1.166 | 8,240,198 | -14,406 | 0.55% | 9,609,600 |
| 2021-03-02 | 2021-02-26 | 1.166 | 8,254,604 | -139,257 | 0.55% | 9,626,400 |
| 2021-02-26 | 2021-02-24 | 1.166 | 8,393,861 | -163,268 | 0.56% | 9,788,800 |
| 2021-02-24 | 2021-02-22 | 1.291 | 8,557,129 | -172,871 | 0.57% | 11,048,400 |
| 2021-02-23 | 2021-02-19 | 1.239 | 8,730,000 | +14,406 | 0.58% | 10,817,100 |
| 2021-02-18 | 2021-02-16 | 1.229 | 8,715,594 | +4,802 | 0.58% | 10,708,500 |
| 2021-02-17 | 2021-02-11 | 1.197 | 8,710,792 | +14,406 | 0.58% | 10,430,500 |
| 2021-02-08 | 2021-02-04 | 1.145 | 8,696,386 | -24,010 | 0.58% | 9,960,500 |
| 2021-02-05 | 2021-02-03 | 1.135 | 8,720,396 | -19,208 | 0.58% | 9,897,200 |
| 2021-02-04 | 2021-02-02 | 1.145 | 8,739,604 | +9,604 | 0.58% | 10,010,000 |
| 2021-02-03 | 2021-02-01 | 1.114 | 8,730,000 | -9,604 | 0.58% | 9,726,300 |
| 2021-02-02 | 2021-01-29 | 1.072 | 8,739,604 | +9,604 | 0.58% | 9,373,000 |
| 2021-02-01 | 2021-01-28 | 1.093 | 8,730,000 | +19,208 | 0.58% | 9,544,500 |
| 2021-01-29 | 2021-01-27 | 1.166 | 8,710,792 | +19,208 | 0.58% | 10,158,400 |
| 2021-01-28 | 2021-01-26 | 1.156 | 8,691,584 | -9,604 | 0.58% | 10,045,500 |
| 2021-01-27 | 2021-01-25 | 1.218 | 8,701,188 | +14,406 | 0.58% | 10,600,200 |
| 2021-01-26 | 2021-01-22 | 1.229 | 8,686,782 | +4,802 | 0.58% | 10,673,100 |
| 2021-01-25 | 2021-01-21 | 1.291 | 8,681,980 | +494,604 | 0.58% | 11,209,600 |
| 2021-01-22 | 2021-01-20 | 1.260 | 8,187,376 | +14,406 | 0.55% | 10,315,250 |
| 2021-01-21 | 2021-01-19 | 1.229 | 8,172,970 | +1,435,792 | 0.55% | 10,041,800 |
| 2021-01-20 | 2021-01-18 | 1.135 | 6,737,178 | -9,604 | 0.45% | 7,646,350 |
| 2021-01-19 | 2021-01-15 | 1.125 | 6,746,782 | +57,624 | 0.45% | 7,587,000 |
| 2021-01-18 | 2021-01-14 | 1.166 | 6,689,158 | +153,663 | 0.45% | 7,800,800 |
| 2021-01-15 | 2021-01-13 | 1.166 | 6,535,495 | +19,208 | 0.44% | 7,621,600 |
| 2021-01-13 | 2021-01-11 | 1.125 | 6,516,287 | +9,604 | 0.43% | 7,327,800 |
| 2021-01-12 | 2021-01-08 | 1.166 | 6,506,683 | -158,466 | 0.43% | 7,588,000 |
| 2021-01-08 | 2021-01-06 | 1.072 | 6,665,149 | +9,604 | 0.44% | 7,148,201 |
| 2021-01-07 | 2021-01-05 | 1.072 | 6,655,545 | +76,832 | 0.44% | 7,137,900 |
| 2021-01-06 | 2021-01-04 | 1.041 | 6,578,713 | +38,416 | 0.44% | 6,850,000 |
| 2021-01-05 | 2020-12-31 | 1.062 | 6,540,297 | +43,218 | 0.44% | 6,946,200 |
| 2020-12-30 | 2020-12-28 | 0.968 | 6,497,079 | +384,158 | 0.43% | 6,291,450 |
| 2020-12-29 | 2020-12-24 | 0.968 | 6,112,921 | +72,030 | 0.41% | 5,919,450 |
| 2020-12-21 | 2020-12-17 | 0.968 | 6,040,891 | +96,040 | 0.40% | 5,849,700 |
| 2020-12-16 | 2020-12-14 | 0.979 | 5,944,851 | +124,851 | 0.40% | 5,818,600 |
| 2020-12-15 | 2020-12-11 | 0.968 | 5,820,000 | +192,079 | 0.39% | 5,635,800 |
| 2020-12-11 | 2020-12-09 | 0.989 | 5,627,921 | -9,604 | 0.38% | 5,567,000 |
| 2020-12-10 | 2020-12-08 | 0.968 | 5,637,525 | +172,872 | 0.38% | 5,459,100 |
| 2020-12-09 | 2020-12-07 | 0.979 | 5,464,653 | +192,079 | 0.36% | 5,348,600 |
| 2020-12-07 | 2020-12-03 | 1.000 | 5,272,574 | -7,203 | 0.35% | 5,270,400 |
| 2020-12-04 | 2020-12-02 | 1.010 | 5,279,777 | -4,802 | 0.35% | 5,332,575 |
| 2020-12-03 | 2020-12-01 | 0.989 | 5,284,579 | +76,831 | 0.35% | 5,227,375 |
| 2020-12-02 | 2020-11-30 | 0.968 | 5,207,748 | +9,604 | 0.35% | 5,042,925 |
| 2020-12-01 | 2020-11-27 | 0.968 | 5,198,144 | +134,456 | 0.35% | 5,033,625 |
| 2020-11-30 | 2020-11-26 | 0.958 | 5,063,688 | +350,544 | 0.34% | 4,850,700 |
| 2020-11-26 | 2020-11-24 | 0.906 | 4,713,144 | -9,604 | 0.31% | 4,269,525 |
| 2020-11-24 | 2020-11-20 | 0.895 | 4,722,748 | -14,405 | 0.31% | 4,229,050 |
| 2020-10-22 | 2020-10-20 | 0.906 | 4,737,153 | -9,604 | 0.32% | 4,291,275 |
| 2020-10-21 | 2020-10-19 | 0.927 | 4,746,757 | +9,604 | 0.32% | 4,398,825 |
| 2020-10-20 | 2020-10-16 | 0.948 | 4,737,153 | -4,802 | 0.32% | 4,488,575 |
| 2020-10-05 | 2020-09-29 | 0.937 | 4,741,955 | -9,604 | 0.32% | 4,443,750 |
| 2020-09-22 | 2020-09-18 | 0.989 | 4,751,559 | +19,208 | 0.32% | 4,700,125 |
| 2020-09-17 | 2020-09-15 | 0.979 | 4,732,351 | +9,603 | 0.32% | 4,631,850 |
| 2020-09-14 | 2020-09-10 | 1.010 | 4,722,748 | -9,603 | 0.31% | 4,769,975 |
| 2020-09-09 | 2020-09-07 | 1.010 | 4,732,351 | +9,603 | 0.32% | 4,779,675 |
| 2020-08-31 | 2020-08-27 | 1.072 | 4,722,748 | +9,604 | 0.31% | 5,065,026 |
| 2020-08-18 | 2020-08-14 | 1.135 | 4,713,144 | -4,802 | 0.31% | 5,349,175 |
| 2020-08-11 | 2020-08-07 | 1.156 | 4,717,946 | -9,604 | 0.31% | 5,452,876 |
| 2020-08-10 | 2020-08-06 | 1.187 | 4,727,550 | +4,802 | 0.32% | 5,611,651 |
| 2020-08-06 | 2020-08-04 | 1.135 | 4,722,748 | +48,020 | 0.31% | 5,360,076 |
| 2020-07-28 | 2020-07-24 | 1.114 | 4,674,728 | +9,604 | 0.31% | 5,208,225 |
| 2020-07-23 | 2020-07-21 | 1.239 | 4,665,124 | -4,802 | 0.31% | 5,780,425 |
| 2020-07-21 | 2020-07-17 | 1.177 | 4,669,926 | -4,802 | 0.31% | 5,494,625 |
| 2020-07-20 | 2020-07-16 | 1.135 | 4,674,728 | +9,604 | 0.31% | 5,305,575 |
| 2020-07-16 | 2020-07-14 | 1.333 | 4,665,124 | -2,401 | 0.31% | 6,217,600 |
| 2020-07-13 | 2020-07-09 | 1.281 | 4,667,525 | -9,604 | 0.31% | 5,977,800 |
| 2020-07-10 | 2020-07-08 | 1.302 | 4,677,129 | -24,010 | 0.31% | 6,087,500 |
| 2020-07-09 | 2020-07-07 | 1.229 | 4,701,139 | -4,802 | 0.31% | 5,776,100 |
| 2020-07-08 | 2020-07-06 | 1.302 | 4,705,941 | +9,604 | 0.31% | 6,125,001 |
| 2020-07-07 | 2020-07-03 | 1.093 | 4,696,337 | +4,802 | 0.31% | 5,134,500 |
| 2020-07-06 | 2020-07-02 | 1.041 | 4,691,535 | -52,821 | 0.31% | 4,885,000 |
| 2020-07-03 | 2020-06-30 | 0.916 | 4,744,356 | -57,624 | 0.32% | 4,347,200 |
| 2020-06-30 | 2020-06-26 | 0.916 | 4,801,980 | -19,208 | 0.32% | 4,400,000 |
| 2020-06-24 | 2020-06-22 | 0.968 | 4,821,188 | +19,208 | 0.32% | 4,668,600 |
| 2020-06-23 | 2020-06-19 | 0.916 | 4,801,980 | +19,208 | 0.32% | 4,400,000 |
| 2020-06-19 | 2020-06-17 | 0.885 | 4,782,772 | -105,644 | 0.32% | 4,233,000 |
| 2020-06-18 | 2020-06-16 | 0.875 | 4,888,416 | -38,416 | 0.33% | 4,275,600 |
| 2020-06-05 | 2020-06-03 | 0.916 | 4,926,832 | -4,802 | 0.33% | 4,514,400 |
| 2020-06-03 | 2020-06-01 | 0.833 | 4,931,634 | +19,208 | 0.33% | 4,108,000 |
| 2020-05-27 | 2020-05-25 | 0.917 | 4,912,426 | -19,208 | 0.33% | 4,506,814 |
| 2020-05-26 | 2020-05-22 | 0.939 | 4,931,634 | +174,058 | 0.33% | 4,630,894 |
| 2020-05-22 | 2020-05-20 | 0.982 | 4,757,576 | +92,650 | 0.33% | 4,672,850 |
| 2020-05-21 | 2020-05-19 | 0.961 | 4,664,926 | -18,530 | 0.32% | 4,481,150 |
| 2020-05-20 | 2020-05-18 | 0.971 | 4,683,456 | +55,590 | 0.32% | 4,549,500 |
| 2020-05-07 | 2020-05-05 | 0.971 | 4,627,866 | -9,265 | 0.32% | 4,495,500 |
| 2020-05-04 | 2020-04-28 | 0.982 | 4,637,131 | +4,632 | 0.32% | 4,554,550 |
| 2020-04-17 | 2020-04-15 | 1.058 | 4,632,499 | -9,265 | 0.32% | 4,900,000 |
| 2020-04-07 | 2020-04-03 | 1.004 | 4,641,764 | -18,530 | 0.32% | 4,659,300 |
| 2020-04-06 | 2020-04-02 | 1.025 | 4,660,294 | +13,898 | 0.32% | 4,778,500 |
| 2020-04-03 | 2020-04-01 | 1.025 | 4,646,396 | -9,265 | 0.32% | 4,764,250 |
| 2020-03-25 | 2020-03-23 | 1.015 | 4,655,661 | -4,633 | 0.32% | 4,723,500 |
| 2020-03-24 | 2020-03-20 | 1.069 | 4,660,294 | +13,898 | 0.32% | 4,979,700 |
| 2020-03-23 | 2020-03-19 | 1.069 | 4,646,396 | +4,632 | 0.32% | 4,964,850 |
| 2020-03-20 | 2020-03-18 | 1.112 | 4,641,764 | -4,632 | 0.32% | 5,160,301 |
| 2020-03-19 | 2020-03-17 | 1.144 | 4,646,396 | +152,872 | 0.32% | 5,315,900 |
| 2020-03-04 | 2020-03-02 | 1.252 | 4,493,524 | -213,095 | 0.31% | 5,626,001 |
| 2020-03-03 | 2020-02-28 | 1.209 | 4,706,619 | -106,547 | 0.33% | 5,689,601 |
| 2020-03-02 | 2020-02-27 | 1.241 | 4,813,166 | +9,265 | 0.33% | 5,974,250 |
| 2020-02-26 | 2020-02-24 | 1.295 | 4,803,901 | +9,265 | 0.33% | 6,222,000 |
| 2020-02-18 | 2020-02-14 | 1.263 | 4,794,636 | -4,632 | 0.33% | 6,054,750 |
| 2020-02-17 | 2020-02-13 | 1.274 | 4,799,268 | -9,265 | 0.33% | 6,112,399 |
| 2020-02-13 | 2020-02-11 | 1.241 | 4,808,533 | -13,898 | 0.33% | 5,968,499 |
| 2020-02-11 | 2020-02-07 | 1.220 | 4,822,431 | +18,530 | 0.33% | 5,881,650 |
| 2020-02-10 | 2020-02-06 | 1.252 | 4,803,901 | +9,265 | 0.33% | 6,014,600 |
| 2020-02-04 | 2020-01-31 | 1.166 | 4,794,636 | +18,530 | 0.33% | 5,589,000 |
| 2020-01-17 | 2020-01-15 | 1.414 | 4,776,106 | +2,316 | 0.33% | 6,753,050 |
| 2020-01-15 | 2020-01-13 | 1.436 | 4,773,790 | -18,530 | 0.33% | 6,852,825 |
| 2020-01-14 | 2020-01-10 | 1.489 | 4,792,320 | -13,897 | 0.33% | 7,138,050 |
| 2020-01-13 | 2020-01-09 | 1.511 | 4,806,217 | -13,898 | 0.33% | 7,262,500 |
| 2020-01-03 | 2019-12-31 | 1.349 | 4,820,115 | +4,633 | 0.33% | 6,503,125 |
| 2019-12-30 | 2019-12-24 | 1.284 | 4,815,482 | -50,958 | 0.33% | 6,185,025 |
| 2019-12-27 | 2019-12-20 | 1.328 | 4,866,440 | -9,265 | 0.34% | 6,460,575 |
| 2019-12-20 | 2019-12-18 | 1.274 | 4,875,705 | +4,633 | 0.34% | 6,209,750 |
| 2019-12-12 | 2019-12-10 | 1.155 | 4,871,072 | -9,265 | 0.34% | 5,625,525 |
| 2019-11-29 | 2019-11-27 | 1.155 | 4,880,337 | +9,265 | 0.34% | 5,636,225 |
| 2019-11-21 | 2019-11-19 | 1.220 | 4,871,072 | -9,265 | 0.34% | 5,940,975 |
| 2019-11-18 | 2019-11-14 | 1.209 | 4,880,337 | -55,590 | 0.34% | 5,899,600 |
| 2019-11-08 | 2019-11-06 | 1.317 | 4,935,927 | -9,265 | 0.34% | 6,499,550 |
| 2019-10-25 | 2019-10-23 | 1.295 | 4,945,192 | -9,265 | 0.34% | 6,405,000 |
| 2019-10-14 | 2019-10-10 | 1.263 | 4,954,457 | -32,428 | 0.34% | 6,256,575 |
| 2019-10-10 | 2019-10-08 | 1.220 | 4,986,885 | -13,897 | 0.34% | 6,082,225 |
| 2019-09-26 | 2019-09-24 | 1.284 | 5,000,782 | +9,265 | 0.35% | 6,423,025 |
| 2019-09-25 | 2019-09-23 | 1.295 | 4,991,517 | +4,632 | 0.35% | 6,465,000 |
| 2019-09-24 | 2019-09-20 | 1.328 | 4,986,885 | +11,582 | 0.34% | 6,620,475 |
| 2019-09-19 | 2019-09-17 | 1.349 | 4,975,303 | -4,633 | 0.34% | 6,712,499 |
| 2019-09-16 | 2019-09-12 | 1.457 | 4,979,936 | -9,265 | 0.34% | 7,256,250 |
| 2019-09-13 | 2019-09-11 | 1.436 | 4,989,201 | -9,265 | 0.34% | 7,162,050 |
| 2019-09-11 | 2019-09-09 | 1.446 | 4,998,466 | +55,590 | 0.35% | 7,229,300 |
| 2019-09-10 | 2019-09-06 | 1.392 | 4,942,876 | +4,633 | 0.34% | 6,882,150 |
| 2019-09-09 | 2019-09-05 | 1.382 | 4,938,243 | +41,692 | 0.34% | 6,822,399 |
| 2019-09-03 | 2019-08-30 | 1.274 | 4,896,551 | -18,530 | 0.34% | 6,236,300 |
| 2019-09-02 | 2019-08-29 | 1.295 | 4,915,081 | +9,265 | 0.34% | 6,366,000 |
| 2019-08-30 | 2019-08-28 | 1.306 | 4,905,816 | -9,265 | 0.34% | 6,406,950 |
| 2019-08-20 | 2019-08-16 | 1.284 | 4,915,081 | +9,265 | 0.34% | 6,312,950 |
| 2019-08-19 | 2019-08-15 | 1.274 | 4,905,816 | +9,265 | 0.34% | 6,248,100 |
| 2019-08-15 | 2019-08-13 | 1.284 | 4,896,551 | -18,530 | 0.34% | 6,289,150 |
| 2019-08-13 | 2019-08-09 | 1.317 | 4,915,081 | +9,265 | 0.34% | 6,472,100 |
| 2019-08-08 | 2019-08-06 | 1.295 | 4,905,816 | +27,795 | 0.34% | 6,354,000 |
| 2019-07-30 | 2019-07-26 | 1.533 | 4,878,021 | +18,530 | 0.34% | 7,476,300 |
| 2019-07-29 | 2019-07-25 | 1.500 | 4,859,491 | -6,949 | 0.34% | 7,290,550 |
| 2019-07-23 | 2019-07-19 | 1.468 | 4,866,440 | -4,632 | 0.34% | 7,143,400 |
| 2019-07-08 | 2019-07-04 | 1.468 | 4,871,072 | -9,265 | 0.34% | 7,150,200 |
| 2019-07-04 | 2019-07-02 | 1.500 | 4,880,337 | -18,530 | 0.34% | 7,321,825 |
| 2019-06-27 | 2019-06-25 | 1.468 | 4,898,867 | -32,428 | 0.34% | 7,191,000 |
| 2019-06-25 | 2019-06-21 | 1.479 | 4,931,295 | +217,728 | 0.34% | 7,291,825 |
| 2019-06-21 | 2019-06-19 | 1.641 | 4,713,567 | -37,060 | 0.33% | 7,733,000 |
| 2019-06-13 | 2019-06-11 | 1.651 | 4,750,627 | +27,795 | 0.33% | 7,845,075 |
| 2019-06-05 | 2019-06-03 | 1.641 | 4,722,832 | +9,265 | 0.33% | 7,748,200 |
| 2019-06-03 | 2019-05-30 | 1.695 | 4,713,567 | -9,265 | 0.33% | 7,987,375 |
| 2019-05-23 | 2019-05-21 | 1.759 | 4,722,832 | -9,265 | 0.33% | 8,308,925 |
| 2019-05-15 | 2019-05-10 | 1.879 | 4,732,097 | +57,013 | 0.33% | 8,892,032 |
| 2019-05-09 | 2019-05-07 | 1.901 | 4,675,084 | +9,153 | 0.33% | 8,887,050 |
| 2019-05-08 | 2019-05-06 | 1.846 | 4,665,931 | -4,576 | 0.33% | 8,614,776 |
| 2019-04-26 | 2019-04-24 | 2.185 | 4,670,507 | -4,577 | 0.33% | 10,204,999 |
| 2019-04-25 | 2019-04-23 | 2.229 | 4,675,084 | -13,730 | 0.33% | 10,419,300 |
| 2019-04-17 | 2019-04-15 | 2.305 | 4,688,814 | -91,534 | 0.33% | 10,808,475 |
| 2019-04-15 | 2019-04-11 | 2.338 | 4,780,348 | +91,534 | 0.33% | 11,176,150 |
| 2019-04-08 | 2019-04-03 | 2.393 | 4,688,814 | -4,577 | 0.33% | 11,218,275 |
| 2019-04-03 | 2019-04-01 | 2.382 | 4,693,391 | +9,154 | 0.33% | 11,177,951 |
| 2019-04-02 | 2019-03-29 | 2.327 | 4,684,237 | +13,730 | 0.33% | 10,900,274 |
| 2019-03-28 | 2019-03-26 | 2.251 | 4,670,507 | -9,154 | 0.33% | 10,511,149 |
| 2019-03-27 | 2019-03-25 | 2.272 | 4,679,661 | -82,380 | 0.33% | 10,634,001 |
| 2019-03-22 | 2019-03-20 | 2.382 | 4,762,041 | +9,153 | 0.33% | 11,341,450 |
| 2019-03-21 | 2019-03-19 | 2.393 | 4,752,888 | -4,576 | 0.33% | 11,371,576 |
| 2019-03-20 | 2019-03-18 | 2.447 | 4,757,464 | +114,417 | 0.33% | 11,642,399 |
| 2019-03-19 | 2019-03-15 | 2.360 | 4,643,047 | +4,576 | 0.32% | 10,956,599 |
| 2019-03-14 | 2019-03-12 | 2.513 | 4,638,471 | +4,577 | 0.32% | 11,655,251 |
| 2019-03-13 | 2019-03-11 | 2.425 | 4,633,894 | +4,577 | 0.32% | 11,238,750 |
| 2019-03-12 | 2019-03-08 | 2.393 | 4,629,317 | +9,153 | 0.32% | 11,075,925 |
| 2019-03-11 | 2019-03-07 | 2.567 | 4,620,164 | +32,037 | 0.32% | 11,861,625 |
| 2019-03-08 | 2019-03-06 | 2.633 | 4,588,127 | +36,613 | 0.32% | 12,080,125 |
| 2019-03-07 | 2019-03-05 | 2.600 | 4,551,514 | -4,576 | 0.32% | 11,834,551 |
| 2019-03-06 | 2019-03-04 | 2.556 | 4,556,090 | -13,730 | 0.32% | 11,647,349 |
| 2019-03-05 | 2019-03-01 | 2.589 | 4,569,820 | -41,190 | 0.32% | 11,832,224 |
| 2019-03-04 | 2019-02-28 | 2.469 | 4,611,010 | -45,767 | 0.32% | 11,384,749 |
| 2019-03-01 | 2019-02-27 | 2.436 | 4,656,777 | +27,460 | 0.33% | 11,345,124 |
| 2019-02-28 | 2019-02-26 | 2.513 | 4,629,317 | +4,576 | 0.32% | 11,632,250 |
| 2019-02-27 | 2019-02-25 | 2.698 | 4,624,741 | +18,307 | 0.32% | 12,479,676 |
| 2019-02-26 | 2019-02-22 | 2.480 | 4,606,434 | +9,154 | 0.32% | 11,423,776 |
| 2019-02-25 | 2019-02-21 | 2.272 | 4,597,280 | +9,153 | 0.32% | 10,446,799 |
| 2019-02-21 | 2019-02-19 | 2.229 | 4,588,127 | -4,577 | 0.32% | 10,225,500 |
| 2019-02-20 | 2019-02-18 | 2.251 | 4,592,704 | -9,153 | 0.32% | 10,336,051 |
| 2019-02-19 | 2019-02-15 | 2.109 | 4,601,857 | +4,577 | 0.32% | 9,703,075 |
| 2019-02-13 | 2019-02-11 | 1.977 | 4,597,280 | -13,730 | 0.63% | 9,090,724 |
| 2019-02-12 | 2019-02-08 | 1.956 | 4,611,010 | -9,154 | 0.63% | 9,017,124 |
| 2019-02-11 | 2019-02-04 | 1.988 | 4,620,164 | -9,153 | 0.63% | 9,186,450 |
| 2019-01-21 | 2019-01-17 | 1.879 | 4,629,317 | -18,307 | 0.64% | 8,698,900 |
| 2019-01-17 | 2019-01-15 | 1.868 | 4,647,624 | +9,153 | 0.64% | 8,682,525 |
| 2019-01-10 | 2019-01-08 | 1.824 | 4,638,471 | +18,307 | 0.64% | 8,462,726 |
| 2019-01-09 | 2019-01-07 | 1.846 | 4,620,164 | -18,307 | 0.63% | 8,530,275 |
| 2019-01-08 | 2019-01-04 | 1.748 | 4,638,471 | +9,154 | 0.64% | 8,108,001 |
| 2019-01-03 | 2018-12-31 | 1.814 | 4,629,317 | -18,307 | 0.64% | 8,395,450 |
| 2018-12-27 | 2018-12-20 | 1.835 | 4,647,624 | -9,153 | 0.64% | 8,530,200 |
| 2018-12-18 | 2018-12-14 | 1.726 | 4,656,777 | +4,576 | 0.64% | 8,038,249 |
| 2018-12-10 | 2018-12-06 | 1.781 | 4,652,201 | +18,307 | 0.64% | 8,284,476 |
| 2018-12-07 | 2018-12-05 | 1.824 | 4,633,894 | -27,460 | 0.64% | 8,454,375 |
| 2018-12-06 | 2018-12-04 | 1.803 | 4,661,354 | +4,577 | 0.64% | 8,402,625 |
| 2018-12-05 | 2018-12-03 | 1.781 | 4,656,777 | +4,576 | 0.64% | 8,292,624 |
| 2018-11-28 | 2018-11-26 | 1.737 | 4,652,201 | +18,307 | 0.64% | 8,081,176 |
| 2018-11-27 | 2018-11-23 | 1.715 | 4,633,894 | +18,307 | 0.64% | 7,948,125 |
| 2018-11-26 | 2018-11-22 | 1.748 | 4,615,587 | -4,577 | 0.63% | 8,068,000 |
| 2018-11-20 | 2018-11-16 | 1.824 | 4,620,164 | +4,577 | 0.63% | 8,429,325 |
| 2018-11-19 | 2018-11-15 | 1.770 | 4,615,587 | +4,577 | 0.63% | 8,168,850 |
| 2018-11-13 | 2018-11-09 | 1.726 | 4,611,010 | -4,577 | 0.63% | 7,959,249 |
| 2018-11-12 | 2018-11-08 | 1.759 | 4,615,587 | -9,154 | 0.63% | 8,118,425 |
| 2018-11-06 | 2018-11-02 | 1.846 | 4,624,741 | +22,884 | 0.63% | 8,538,726 |
| 2018-10-25 | 2018-10-23 | 1.606 | 4,601,857 | +9,153 | 0.63% | 7,390,425 |
| 2018-10-16 | 2018-10-12 | 1.617 | 4,592,704 | +9,154 | 0.63% | 7,425,900 |
| 2018-10-15 | 2018-10-11 | 1.595 | 4,583,550 | +4,576 | 0.63% | 7,310,949 |
| 2018-10-11 | 2018-10-09 | 1.726 | 4,578,974 | -9,153 | 0.63% | 7,903,951 |
| 2018-09-28 | 2018-09-26 | 1.945 | 4,588,127 | -4,577 | 0.63% | 8,922,250 |
| 2018-09-20 | 2018-09-18 | 1.956 | 4,592,704 | +4,577 | 0.63% | 8,981,326 |
| 2018-09-19 | 2018-09-17 | 1.901 | 4,588,127 | -9,153 | 0.63% | 8,721,750 |
| 2018-09-17 | 2018-09-13 | 1.879 | 4,597,280 | +9,153 | 0.63% | 8,638,699 |
| 2018-09-14 | 2018-09-12 | 1.857 | 4,588,127 | +13,730 | 0.63% | 8,521,250 |
| 2018-09-12 | 2018-09-10 | 1.966 | 4,574,397 | +4,577 | 0.63% | 8,995,500 |
| 2018-09-11 | 2018-09-07 | 1.977 | 4,569,820 | +9,153 | 0.63% | 9,036,424 |
| 2018-09-03 | 2018-08-30 | 2.152 | 4,560,667 | -4,577 | 0.63% | 9,815,525 |
| 2018-08-30 | 2018-08-28 | 2.163 | 4,565,244 | -4,576 | 0.63% | 9,875,251 |
| 2018-08-28 | 2018-08-24 | 2.196 | 4,569,820 | +36,613 | 0.63% | 10,034,924 |
| 2018-08-24 | 2018-08-22 | 2.207 | 4,533,207 | +9,154 | 0.62% | 10,004,050 |
| 2018-08-06 | 2018-08-02 | 2.163 | 4,524,053 | -41,191 | 0.62% | 9,786,149 |
| 2018-08-02 | 2018-07-31 | 2.240 | 4,565,244 | +4,577 | 0.63% | 10,224,376 |
| 2018-08-01 | 2018-07-30 | 2.251 | 4,560,667 | -4,577 | 0.63% | 10,263,950 |
| 2018-07-24 | 2018-07-20 | 2.261 | 4,565,244 | +9,154 | 0.63% | 10,324,126 |
| 2018-07-20 | 2018-07-18 | 2.349 | 4,556,090 | +27,460 | 0.63% | 10,701,624 |
| 2018-07-19 | 2018-07-17 | 2.709 | 4,528,630 | -18,307 | 0.62% | 12,269,800 |
| 2018-07-18 | 2018-07-16 | 2.152 | 4,546,937 | +9,154 | 0.62% | 9,785,975 |
| 2018-07-13 | 2018-07-11 | 2.163 | 4,537,783 | -64,074 | 0.62% | 9,815,849 |
| 2018-07-09 | 2018-07-05 | 2.261 | 4,601,857 | +4,577 | 0.63% | 10,406,925 |
| 2018-07-06 | 2018-07-04 | 2.261 | 4,597,280 | +9,153 | 0.63% | 10,396,574 |
| 2018-06-29 | 2018-06-27 | 2.185 | 4,588,127 | +4,577 | 0.63% | 10,025,000 |
| 2018-06-26 | 2018-06-22 | 2.469 | 4,583,550 | -13,730 | 0.63% | 11,316,949 |
| 2018-06-25 | 2018-06-21 | 2.305 | 4,597,280 | -27,461 | 0.63% | 10,597,474 |
| 2018-06-13 | 2018-06-11 | 2.469 | 4,624,741 | +9,154 | 0.63% | 11,418,651 |
| 2018-06-12 | 2018-06-08 | 2.513 | 4,615,587 | -4,577 | 0.63% | 11,597,750 |
| 2018-06-11 | 2018-06-07 | 2.546 | 4,620,164 | +9,154 | 0.63% | 11,760,675 |
| 2018-06-08 | 2018-06-06 | 2.535 | 4,611,010 | +4,576 | 0.63% | 11,686,999 |
| 2018-06-07 | 2018-06-05 | 2.556 | 4,606,434 | -4,576 | 0.63% | 11,776,051 |
| 2018-06-06 | 2018-06-04 | 2.578 | 4,611,010 | -9,154 | 0.63% | 11,888,499 |
| 2018-06-05 | 2018-06-01 | 2.567 | 4,620,164 | -41,190 | 0.63% | 11,861,625 |
| 2018-06-04 | 2018-05-31 | 2.556 | 4,661,354 | -4,577 | 0.64% | 11,916,450 |
| 2018-06-01 | 2018-05-30 | 2.556 | 4,665,931 | +36,614 | 0.64% | 11,928,151 |
| 2018-05-25 | 2018-05-23 | 2.600 | 4,629,317 | -4,577 | 0.64% | 12,036,850 |
| 2018-05-17 | 2018-05-15 | 2.622 | 4,633,894 | +9,153 | 0.64% | 12,150,000 |
| 2018-05-16 | 2018-05-14 | 2.755 | 4,624,741 | +9,154 | 0.63% | 12,739,880 |
| 2018-05-15 | 2018-05-11 | 2.688 | 4,615,587 | +112,575 | 0.63% | 12,404,550 |
| 2018-05-07 | 2018-05-03 | 2.688 | 4,503,012 | -4,465 | 0.63% | 12,102,000 |
| 2018-05-04 | 2018-05-02 | 2.699 | 4,507,477 | -8,930 | 0.63% | 12,164,475 |
| 2018-04-25 | 2018-04-23 | 2.710 | 4,516,407 | -40,186 | 0.64% | 12,239,150 |
| 2018-04-23 | 2018-04-19 | 2.732 | 4,556,593 | -8,930 | 0.64% | 12,450,101 |
| 2018-04-19 | 2018-04-17 | 2.699 | 4,565,523 | +8,930 | 0.64% | 12,321,126 |
| 2018-04-18 | 2018-04-16 | 2.721 | 4,556,593 | +8,931 | 0.64% | 12,399,076 |
| 2018-04-16 | 2018-04-12 | 2.833 | 4,547,662 | +22,325 | 0.64% | 12,884,024 |
| 2018-04-12 | 2018-04-10 | 2.822 | 4,525,337 | -17,860 | 0.64% | 12,770,100 |
| 2018-04-10 | 2018-04-06 | 2.699 | 4,543,197 | -8,930 | 0.64% | 12,260,874 |
| 2018-04-06 | 2018-04-03 | 2.721 | 4,552,127 | -2,233 | 0.64% | 12,386,924 |
| 2018-04-03 | 2018-03-28 | 2.665 | 4,554,360 | +31,255 | 0.64% | 12,138,000 |
| 2018-03-28 | 2018-03-26 | 2.732 | 4,523,105 | -8,930 | 0.64% | 12,358,601 |
| 2018-03-22 | 2018-03-20 | 2.878 | 4,532,035 | +31,256 | 0.64% | 13,042,751 |
| 2018-03-19 | 2018-03-15 | 2.967 | 4,500,779 | -8,930 | 0.63% | 13,355,999 |
| 2018-03-09 | 2018-03-07 | 2.923 | 4,509,709 | +53,580 | 0.63% | 13,180,499 |
| 2018-03-06 | 2018-03-02 | 2.934 | 4,456,129 | -8,930 | 0.63% | 13,073,801 |
| 2018-03-02 | 2018-02-28 | 2.945 | 4,465,059 | -4,465 | 0.63% | 13,150,000 |
| 2018-02-28 | 2018-02-26 | 2.990 | 4,469,524 | -4,465 | 0.63% | 13,363,350 |
| 2018-02-27 | 2018-02-23 | 3.012 | 4,473,989 | -13,395 | 0.63% | 13,476,900 |
| 2018-02-26 | 2018-02-22 | 3.035 | 4,487,384 | +8,930 | 0.63% | 13,617,750 |
| 2018-02-23 | 2018-02-21 | 3.068 | 4,478,454 | -35,720 | 0.63% | 13,741,100 |
| 2018-02-20 | 2018-02-13 | 2.867 | 4,514,174 | -187,533 | 0.63% | 12,940,799 |
| 2018-02-13 | 2018-02-09 | 2.766 | 4,701,707 | -8,930 | 0.66% | 13,004,550 |
| 2018-02-12 | 2018-02-08 | 2.856 | 4,710,637 | +17,860 | 0.66% | 13,451,250 |
| 2018-02-09 | 2018-02-07 | 2.800 | 4,692,777 | +26,791 | 0.66% | 13,137,500 |
| 2018-02-08 | 2018-02-06 | 2.811 | 4,665,986 | -111,627 | 0.66% | 13,114,749 |
| 2018-02-06 | 2018-02-02 | 3.147 | 4,777,613 | +111,627 | 0.67% | 15,033,500 |
| 2018-02-02 | 2018-01-31 | 3.191 | 4,665,986 | +8,930 | 0.66% | 14,891,248 |
| 2018-02-01 | 2018-01-30 | 3.281 | 4,657,056 | +4,465 | 0.66% | 15,279,949 |
| 2018-01-31 | 2018-01-29 | 3.460 | 4,652,591 | +4,465 | 0.65% | 16,098,899 |
| 2018-01-30 | 2018-01-26 | 3.561 | 4,648,126 | +13,395 | 0.65% | 16,551,899 |
| 2018-01-26 | 2018-01-24 | 3.695 | 4,634,731 | +26,790 | 0.65% | 17,127,000 |
| 2018-01-25 | 2018-01-23 | 3.527 | 4,607,941 | -62,511 | 0.65% | 16,254,001 |
| 2018-01-24 | 2018-01-22 | 3.662 | 4,670,452 | -80,371 | 0.66% | 17,102,102 |
| 2018-01-23 | 2018-01-19 | 3.561 | 4,750,823 | -17,860 | 0.67% | 16,917,601 |
| 2018-01-22 | 2018-01-18 | 3.561 | 4,768,683 | +66,976 | 0.67% | 16,981,201 |
| 2018-01-19 | 2018-01-17 | 3.404 | 4,701,707 | -17,860 | 0.66% | 16,005,600 |
| 2018-01-17 | 2018-01-15 | 3.057 | 4,719,567 | -4,465 | 0.66% | 14,428,049 |
| 2018-01-16 | 2018-01-12 | 3.191 | 4,724,032 | -8,930 | 0.66% | 15,076,499 |
| 2018-01-15 | 2018-01-11 | 3.259 | 4,732,962 | -40,186 | 0.67% | 15,422,999 |
| 2018-01-12 | 2018-01-10 | 3.270 | 4,773,148 | +13,395 | 0.67% | 15,607,400 |
| 2018-01-10 | 2018-01-08 | 3.079 | 4,759,753 | -308,089 | 0.67% | 14,657,501 |
| 2018-01-05 | 2018-01-03 | 2.934 | 5,067,842 | +4,465 | 0.71% | 14,868,501 |
| 2018-01-04 | 2018-01-02 | 2.923 | 5,063,377 | -80,371 | 0.71% | 14,798,701 |
| 2018-01-03 | 2017-12-29 | 2.755 | 5,143,748 | -8,930 | 0.72% | 14,169,601 |
| 2017-12-28 | 2017-12-22 | 2.766 | 5,152,678 | -8,930 | 0.72% | 14,251,900 |
| 2017-12-19 | 2017-12-15 | 2.766 | 5,161,608 | -8,930 | 0.73% | 14,276,600 |
| 2017-12-14 | 2017-12-12 | 2.654 | 5,170,538 | +8,930 | 0.73% | 13,722,300 |
| 2017-12-13 | 2017-12-11 | 2.688 | 5,161,608 | +17,860 | 0.73% | 13,872,000 |
| 2017-12-01 | 2017-11-29 | 2.856 | 5,143,748 | +44,651 | 0.72% | 14,688,001 |
| 2017-11-30 | 2017-11-28 | 2.867 | 5,099,097 | -8,930 | 0.72% | 14,617,599 |
| 2017-11-24 | 2017-11-22 | 2.923 | 5,108,027 | -89,301 | 0.72% | 14,929,199 |
| 2017-11-23 | 2017-11-21 | 2.889 | 5,197,328 | +147,346 | 0.73% | 15,015,599 |
| 2017-11-22 | 2017-11-20 | 2.777 | 5,049,982 | +17,861 | 0.71% | 14,024,401 |
| 2017-11-21 | 2017-11-17 | 2.867 | 5,032,121 | +8,930 | 0.71% | 14,425,599 |
| 2017-11-17 | 2017-11-15 | 2.967 | 5,023,191 | +4,465 | 0.71% | 14,906,249 |
| 2017-11-16 | 2017-11-14 | 3.079 | 5,018,726 | -4,465 | 0.71% | 15,455,000 |
| 2017-11-15 | 2017-11-13 | 3.135 | 5,023,191 | +8,930 | 0.71% | 15,749,999 |
| 2017-11-13 | 2017-11-09 | 3.158 | 5,014,261 | -17,860 | 0.71% | 15,834,300 |
| 2017-11-10 | 2017-11-08 | 3.203 | 5,032,121 | +17,860 | 0.71% | 16,116,099 |
| 2017-11-09 | 2017-11-07 | 3.169 | 5,014,261 | +26,790 | 0.71% | 15,890,450 |
| 2017-11-08 | 2017-11-06 | 3.135 | 4,987,471 | +13,395 | 0.70% | 15,638,001 |
| 2017-11-07 | 2017-11-03 | 3.191 | 4,974,076 | +8,931 | 0.70% | 15,874,501 |
| 2017-11-03 | 2017-11-01 | 3.180 | 4,965,145 | +4,465 | 0.70% | 15,790,399 |
| 2017-11-01 | 2017-10-30 | 3.180 | 4,960,680 | -17,861 | 0.70% | 15,776,199 |
| 2017-10-30 | 2017-10-26 | 3.191 | 4,978,541 | +8,931 | 0.70% | 15,888,751 |
| 2017-10-26 | 2017-10-24 | 3.203 | 4,969,610 | -13,396 | 0.70% | 15,915,898 |
| 2017-10-25 | 2017-10-23 | 3.225 | 4,983,006 | -44,650 | 0.70% | 16,070,401 |
| 2017-10-20 | 2017-10-18 | 3.247 | 5,027,656 | +187,532 | 0.71% | 16,326,999 |
| 2017-10-19 | 2017-10-17 | 3.259 | 4,840,124 | -4,465 | 0.68% | 15,772,201 |
| 2017-10-18 | 2017-10-16 | 3.303 | 4,844,589 | +8,930 | 0.68% | 16,003,751 |
| 2017-10-16 | 2017-10-12 | 3.225 | 4,835,659 | -13,395 | 0.68% | 15,595,201 |
| 2017-10-13 | 2017-10-11 | 3.225 | 4,849,054 | -40,185 | 0.68% | 15,638,400 |
| 2017-10-12 | 2017-10-10 | 3.236 | 4,889,239 | -44,651 | 0.69% | 15,822,749 |
| 2017-10-11 | 2017-10-09 | 3.259 | 4,933,890 | -17,860 | 0.69% | 16,077,750 |
| 2017-10-04 | 2017-09-29 | 3.191 | 4,951,750 | +4,465 | 0.70% | 15,803,249 |
| 2017-10-03 | 2017-09-28 | 3.191 | 4,947,285 | -17,860 | 0.70% | 15,788,999 |
| 2017-09-26 | 2017-09-22 | 3.281 | 4,965,145 | -4,465 | 0.70% | 16,290,799 |
| 2017-09-25 | 2017-09-21 | 3.371 | 4,969,610 | +4,465 | 0.70% | 16,750,648 |
| 2017-09-22 | 2017-09-20 | 3.326 | 4,965,145 | -8,931 | 0.70% | 16,513,199 |
| 2017-09-21 | 2017-09-19 | 3.326 | 4,974,076 | -8,930 | 0.70% | 16,542,902 |
| 2017-09-20 | 2017-09-18 | 3.427 | 4,983,006 | +17,861 | 0.70% | 17,074,801 |
| 2017-09-18 | 2017-09-14 | 3.281 | 4,965,145 | -8,931 | 0.70% | 16,290,799 |
| 2017-09-08 | 2017-09-06 | 3.292 | 4,974,076 | -24,557 | 0.70% | 16,375,801 |
| 2017-09-07 | 2017-09-05 | 3.337 | 4,998,633 | +22,325 | 0.70% | 16,680,549 |
| 2017-09-06 | 2017-09-04 | 3.337 | 4,976,308 | +26,790 | 0.70% | 16,606,050 |
| 2017-09-05 | 2017-09-01 | 3.393 | 4,949,518 | -4,465 | 0.70% | 16,793,776 |
| 2017-08-31 | 2017-08-29 | 3.404 | 4,953,983 | -4,465 | 0.70% | 16,864,401 |
| 2017-08-30 | 2017-08-28 | 3.415 | 4,958,448 | +26,791 | 0.70% | 16,935,126 |
| 2017-08-29 | 2017-08-25 | 3.337 | 4,931,657 | +8,930 | 0.69% | 16,457,048 |
| 2017-08-28 | 2017-08-24 | 3.225 | 4,922,727 | -89,302 | 0.69% | 15,875,999 |
| 2017-08-25 | 2017-08-22 | 3.225 | 5,012,029 | -26,790 | 0.70% | 16,164,001 |
| 2017-08-24 | 2017-08-21 | 3.247 | 5,038,819 | -2,232 | 0.71% | 16,363,250 |
| 2017-08-15 | 2017-08-11 | 3.259 | 5,041,051 | +44,650 | 0.71% | 16,426,949 |
| 2017-08-11 | 2017-08-09 | 3.539 | 4,996,401 | -22,325 | 0.70% | 17,680,201 |
| 2017-08-09 | 2017-08-07 | 3.583 | 5,018,726 | -40,186 | 0.71% | 17,984,000 |
| 2017-08-07 | 2017-08-03 | 3.527 | 5,058,912 | -8,930 | 0.71% | 17,844,751 |
| 2017-08-04 | 2017-08-02 | 3.606 | 5,067,842 | +26,791 | 0.71% | 18,273,501 |
| 2017-08-03 | 2017-08-01 | 3.348 | 5,041,051 | -8,931 | 0.71% | 16,878,549 |
| 2017-07-28 | 2017-07-26 | 3.292 | 5,049,982 | +4,466 | 0.71% | 16,625,701 |
| 2017-07-24 | 2017-07-20 | 3.471 | 5,045,516 | -4,466 | 0.71% | 17,514,998 |
| 2017-07-21 | 2017-07-19 | 3.483 | 5,049,982 | +8,931 | 0.71% | 17,587,052 |
| 2017-07-14 | 2017-07-12 | 3.315 | 5,041,051 | -8,931 | 0.71% | 16,709,199 |
| 2017-07-11 | 2017-07-07 | 3.259 | 5,049,982 | -26,790 | 0.71% | 16,456,051 |
| 2017-07-10 | 2017-07-06 | 3.259 | 5,076,772 | -2,232 | 0.71% | 16,543,350 |
| 2017-07-07 | 2017-07-05 | 3.337 | 5,079,004 | +40,185 | 0.71% | 16,948,749 |
| 2017-07-05 | 2017-07-03 | 3.404 | 5,038,819 | -107,161 | 0.71% | 17,153,200 |
| 2017-07-04 | 2017-06-30 | 3.371 | 5,145,980 | -4,465 | 0.72% | 17,345,124 |
| 2017-07-03 | 2017-06-29 | 3.438 | 5,150,445 | +17,860 | 0.72% | 17,706,224 |
| 2017-06-30 | 2017-06-28 | 3.415 | 5,132,585 | +44,650 | 0.72% | 17,529,875 |
| 2017-06-29 | 2017-06-27 | 3.415 | 5,087,935 | -4,465 | 0.72% | 17,377,377 |
| 2017-06-21 | 2017-06-19 | 3.483 | 5,092,400 | -4,465 | 0.72% | 17,734,776 |
| 2017-06-15 | 2017-06-13 | 3.438 | 5,096,865 | -53,580 | 0.72% | 17,522,026 |
| 2017-06-08 | 2017-06-06 | 3.494 | 5,150,445 | +35,720 | 0.72% | 17,994,599 |
| 2017-06-02 | 2017-05-31 | 3.527 | 5,114,725 | -4,465 | 0.72% | 18,041,625 |
| 2017-05-29 | 2017-05-25 | 3.583 | 5,119,190 | +8,930 | 0.72% | 18,344,000 |
| 2017-05-26 | 2017-05-24 | 3.191 | 5,110,260 | -125,021 | 0.72% | 16,309,126 |
| 2017-05-22 | 2017-05-18 | 3.259 | 5,235,281 | +8,930 | 0.74% | 17,059,873 |
| 2017-05-16 | 2017-05-12 | 3.325 | 5,226,351 | -120,469 | 0.74% | 17,377,226 |
| 2017-05-15 | 2017-05-11 | 3.336 | 5,346,820 | -39,655 | 0.76% | 17,838,452 |
| 2017-05-12 | 2017-05-10 | 3.325 | 5,386,475 | -17,624 | 0.77% | 17,909,626 |
| 2017-05-11 | 2017-05-09 | 3.325 | 5,404,099 | +8,812 | 0.77% | 17,968,225 |
| 2017-05-09 | 2017-05-05 | 3.291 | 5,395,287 | -132,183 | 0.77% | 17,755,251 |
| 2017-05-04 | 2017-04-28 | 3.404 | 5,527,470 | -2,203 | 0.79% | 18,817,499 |
| 2017-05-02 | 2017-04-27 | 3.495 | 5,529,673 | +6,609 | 0.79% | 19,326,999 |
| 2017-04-28 | 2017-04-26 | 3.506 | 5,523,064 | +4,406 | 0.79% | 19,366,575 |
| 2017-04-27 | 2017-04-25 | 3.472 | 5,518,658 | +8,812 | 0.79% | 19,163,250 |
| 2017-04-26 | 2017-04-24 | 3.461 | 5,509,846 | +8,812 | 0.79% | 19,070,126 |
| 2017-04-21 | 2017-04-19 | 3.495 | 5,501,034 | -26,436 | 0.78% | 19,226,902 |
| 2017-04-20 | 2017-04-18 | 3.427 | 5,527,470 | -13,219 | 0.79% | 18,942,949 |
| 2017-04-19 | 2017-04-13 | 3.541 | 5,540,689 | +4,407 | 0.79% | 19,617,002 |
| 2017-04-12 | 2017-04-10 | 3.688 | 5,536,282 | -13,219 | 0.79% | 20,418,123 |
| 2017-04-11 | 2017-04-07 | 3.779 | 5,549,501 | -4,406 | 0.79% | 20,970,676 |
| 2017-04-07 | 2017-04-05 | 3.813 | 5,553,907 | -8,812 | 0.79% | 21,176,400 |
| 2017-04-03 | 2017-03-30 | 3.790 | 5,562,719 | +13,218 | 0.79% | 21,083,749 |
| 2017-03-31 | 2017-03-29 | 3.824 | 5,549,501 | +8,812 | 0.79% | 21,222,576 |
| 2017-03-30 | 2017-03-28 | 3.858 | 5,540,689 | -13,218 | 0.79% | 21,377,502 |
| 2017-03-29 | 2017-03-27 | 3.824 | 5,553,907 | +39,655 | 0.79% | 21,239,425 |
| 2017-03-27 | 2017-03-23 | 3.847 | 5,514,252 | -2,203 | 0.79% | 21,212,925 |
| 2017-03-22 | 2017-03-20 | 3.960 | 5,516,455 | -99,138 | 0.79% | 21,847,400 |
| 2017-03-21 | 2017-03-17 | 3.904 | 5,615,593 | -295,209 | 0.80% | 21,921,402 |
| 2017-03-20 | 2017-03-16 | 4.006 | 5,910,802 | +8,812 | 0.84% | 23,677,474 |
| 2017-03-16 | 2017-03-14 | 3.870 | 5,901,990 | -22,030 | 0.84% | 22,838,475 |
| 2017-03-15 | 2017-03-13 | 3.915 | 5,924,020 | -4,407 | 0.84% | 23,192,623 |
| 2017-03-10 | 2017-03-08 | 3.938 | 5,928,427 | -52,873 | 0.85% | 23,344,427 |
| 2017-03-07 | 2017-03-03 | 3.938 | 5,981,300 | +8,812 | 0.85% | 23,552,625 |
| 2017-03-06 | 2017-03-02 | 4.063 | 5,972,488 | -4,406 | 0.85% | 24,263,451 |
| 2017-03-03 | 2017-03-01 | 4.040 | 5,976,894 | -26,437 | 0.85% | 24,145,701 |
| 2017-03-02 | 2017-02-28 | 3.972 | 6,003,331 | -13,218 | 0.86% | 23,843,752 |
| 2017-03-01 | 2017-02-27 | 4.040 | 6,016,549 | -13,218 | 0.86% | 24,305,900 |
| 2017-02-27 | 2017-02-23 | 4.210 | 6,029,767 | -145,402 | 0.86% | 25,385,674 |
| 2017-02-24 | 2017-02-22 | 4.267 | 6,175,169 | -8,812 | 0.88% | 26,348,200 |
| 2017-02-23 | 2017-02-21 | 4.187 | 6,183,981 | +22,030 | 0.88% | 25,894,574 |
| 2017-02-22 | 2017-02-20 | 4.244 | 6,161,951 | +4,406 | 0.88% | 26,151,951 |
| 2017-02-21 | 2017-02-17 | 4.210 | 6,157,545 | +17,625 | 0.88% | 25,923,627 |
| 2017-02-20 | 2017-02-16 | 4.199 | 6,139,920 | +17,624 | 0.88% | 25,779,750 |
| 2017-02-17 | 2017-02-15 | 4.233 | 6,122,296 | -8,812 | 0.87% | 25,914,177 |
| 2017-02-16 | 2017-02-14 | 4.176 | 6,131,108 | +22,031 | 0.87% | 25,603,601 |
| 2017-02-14 | 2017-02-10 | 4.165 | 6,109,077 | -8,813 | 0.87% | 25,442,274 |
| 2017-02-13 | 2017-02-09 | 4.153 | 6,117,890 | -26,436 | 0.87% | 25,409,552 |
| 2017-02-10 | 2017-02-08 | 4.142 | 6,144,326 | +418,581 | 0.88% | 25,449,624 |
| 2017-02-08 | 2017-02-06 | 3.949 | 5,725,745 | -8,813 | 0.82% | 22,611,299 |
| 2017-02-03 | 2017-02-01 | 3.858 | 5,734,558 | +8,813 | 0.82% | 22,125,502 |
| 2017-01-26 | 2017-01-24 | 3.813 | 5,725,745 | -8,813 | 0.82% | 21,831,599 |
| 2017-01-20 | 2017-01-18 | 3.904 | 5,734,558 | +17,625 | 0.82% | 22,385,802 |
| 2017-01-17 | 2017-01-13 | 3.847 | 5,716,933 | -8,812 | 0.81% | 21,992,624 |
| 2017-01-16 | 2017-01-12 | 3.824 | 5,725,745 | -35,249 | 0.82% | 21,896,574 |
| 2017-01-06 | 2017-01-04 | 3.790 | 5,760,994 | +52,873 | 0.82% | 21,835,249 |
| 2017-01-05 | 2017-01-03 | 3.847 | 5,708,121 | +26,437 | 0.81% | 21,958,725 |
| 2017-01-04 | 2016-12-30 | 3.836 | 5,681,684 | -8,812 | 0.81% | 21,792,549 |
| 2017-01-03 | 2016-12-29 | 3.790 | 5,690,496 | -4,407 | 0.81% | 21,568,048 |
| 2016-12-29 | 2016-12-23 | 3.824 | 5,694,903 | +88,123 | 0.81% | 21,778,627 |
| 2016-12-28 | 2016-12-22 | 3.813 | 5,606,780 | -22,031 | 0.80% | 21,377,999 |
| 2016-12-22 | 2016-12-20 | 3.824 | 5,628,811 | +26,437 | 0.80% | 21,525,876 |
| 2016-12-21 | 2016-12-19 | 3.915 | 5,602,374 | +26,437 | 0.80% | 21,933,374 |
| 2016-12-20 | 2016-12-16 | 4.165 | 5,575,937 | +4,406 | 0.79% | 23,221,923 |
| 2016-12-16 | 2016-12-14 | 4.255 | 5,571,531 | -4,406 | 0.79% | 23,709,373 |
| 2016-12-14 | 2016-12-12 | 4.221 | 5,575,937 | +28,639 | 0.79% | 23,538,298 |
| 2016-12-13 | 2016-12-09 | 4.414 | 5,547,298 | +17,625 | 0.79% | 24,487,551 |
| 2016-12-12 | 2016-12-08 | 4.414 | 5,529,673 | +4,406 | 0.79% | 24,409,749 |
| 2016-12-09 | 2016-12-07 | 4.414 | 5,525,267 | -17,625 | 0.79% | 24,390,299 |
| 2016-12-07 | 2016-12-05 | 4.641 | 5,542,892 | -39,655 | 0.79% | 25,726,102 |
| 2016-12-06 | 2016-12-02 | 4.811 | 5,582,547 | +8,813 | 0.80% | 26,860,402 |
| 2016-12-02 | 2016-11-30 | 4.902 | 5,573,734 | -4,407 | 0.79% | 27,323,998 |
| 2016-12-01 | 2016-11-29 | 4.948 | 5,578,141 | -22,030 | 0.80% | 27,598,802 |
| 2016-11-30 | 2016-11-28 | 4.959 | 5,600,171 | -132,184 | 0.80% | 27,771,349 |
| 2016-11-29 | 2016-11-25 | 5.016 | 5,732,355 | -163,026 | 0.82% | 28,752,102 |
| 2016-11-28 | 2016-11-24 | 5.004 | 5,895,381 | -44,061 | 0.84% | 29,502,901 |
| 2016-11-25 | 2016-11-23 | 4.948 | 5,939,442 | +8,812 | 0.85% | 29,386,401 |
| 2016-11-24 | 2016-11-22 | 5.016 | 5,930,630 | +17,625 | 0.85% | 29,746,602 |
| 2016-11-23 | 2016-11-21 | 4.948 | 5,913,005 | +8,812 | 0.84% | 29,255,599 |
| 2016-11-22 | 2016-11-18 | 4.970 | 5,904,193 | -22,031 | 0.84% | 29,346,000 |
| 2016-11-21 | 2016-11-17 | 4.948 | 5,926,224 | -4,406 | 0.84% | 29,321,002 |
| 2016-11-18 | 2016-11-16 | 4.993 | 5,930,630 | +17,625 | 0.85% | 29,612,002 |
| 2016-11-17 | 2016-11-15 | 4.970 | 5,913,005 | +13,218 | 0.84% | 29,389,799 |
| 2016-11-16 | 2016-11-14 | 5.050 | 5,899,787 | +13,218 | 0.84% | 29,792,751 |
| 2016-11-15 | 2016-11-11 | 5.038 | 5,886,569 | +242,337 | 0.84% | 29,659,202 |
| 2016-11-14 | 2016-11-10 | 4.846 | 5,644,232 | -96,935 | 0.80% | 27,349,349 |
| 2016-11-11 | 2016-11-09 | 4.698 | 5,741,167 | +8,812 | 0.82% | 26,972,101 |
| 2016-11-09 | 2016-11-07 | 4.811 | 5,732,355 | +13,219 | 0.82% | 27,581,202 |
| 2016-11-08 | 2016-11-04 | 4.721 | 5,719,136 | +13,218 | 0.82% | 26,998,399 |
| 2016-11-07 | 2016-11-03 | 4.766 | 5,705,918 | +48,467 | 0.81% | 27,195,001 |
| 2016-11-04 | 2016-11-02 | 4.777 | 5,657,451 | -127,777 | 0.81% | 27,028,202 |
| 2016-11-01 | 2016-10-28 | 4.880 | 5,785,228 | +4,406 | 0.82% | 28,229,500 |
| 2016-10-28 | 2016-10-26 | 4.914 | 5,780,822 | -4,406 | 0.82% | 28,404,801 |
| 2016-10-26 | 2016-10-24 | 5.038 | 5,785,228 | +30,843 | 0.82% | 29,148,601 |
| 2016-10-24 | 2016-10-19 | 4.925 | 5,754,385 | -17,625 | 0.82% | 28,340,200 |
| 2016-10-18 | 2016-10-14 | 4.880 | 5,772,010 | +4,407 | 0.82% | 28,165,002 |
| 2016-10-14 | 2016-10-12 | 4.959 | 5,767,603 | -17,625 | 0.82% | 28,601,648 |
| 2016-10-13 | 2016-10-11 | 4.948 | 5,785,228 | -4,406 | 0.82% | 28,623,400 |
| 2016-10-12 | 2016-10-07 | 4.902 | 5,789,634 | -13,218 | 0.83% | 28,382,400 |
| 2016-10-11 | 2016-10-06 | 4.982 | 5,802,852 | +4,406 | 0.83% | 28,908,148 |
| 2016-10-06 | 2016-10-04 | 4.811 | 5,798,446 | -4,406 | 0.83% | 27,899,199 |
| 2016-10-04 | 2016-09-30 | 4.596 | 5,802,852 | +4,406 | 0.83% | 26,669,248 |
| 2016-09-30 | 2016-09-28 | 4.641 | 5,798,446 | -17,625 | 0.83% | 26,912,199 |
| 2016-09-29 | 2016-09-27 | 4.641 | 5,816,071 | -4,406 | 0.83% | 26,994,001 |
| 2016-09-27 | 2016-09-23 | 4.755 | 5,820,477 | -4,406 | 0.83% | 27,674,951 |
| 2016-09-26 | 2016-09-22 | 4.777 | 5,824,883 | +13,218 | 0.83% | 27,828,100 |
| 2016-09-23 | 2016-09-21 | 4.846 | 5,811,665 | -13,218 | 0.83% | 28,160,652 |
| 2016-09-22 | 2016-09-20 | 4.766 | 5,824,883 | -8,812 | 0.83% | 27,762,000 |
| 2016-09-19 | 2016-09-14 | 4.641 | 5,833,695 | -17,625 | 0.83% | 27,075,799 |
| 2016-09-14 | 2016-09-12 | 4.664 | 5,851,320 | -22,030 | 0.83% | 27,290,402 |
| 2016-09-13 | 2016-09-09 | 4.868 | 5,873,350 | +101,340 | 0.84% | 28,592,849 |
| 2016-09-12 | 2016-09-08 | 4.811 | 5,772,010 | -8,812 | 0.82% | 27,772,002 |
| 2016-09-09 | 2016-09-07 | 4.777 | 5,780,822 | +61,686 | 0.82% | 27,617,601 |
| 2016-09-08 | 2016-09-06 | 4.777 | 5,719,136 | +114,559 | 0.82% | 27,322,899 |
| 2016-09-07 | 2016-09-05 | 4.766 | 5,604,577 | -8,812 | 0.80% | 26,711,999 |
| 2016-09-06 | 2016-09-02 | 4.732 | 5,613,389 | -61,686 | 0.80% | 26,562,898 |
| 2016-09-02 | 2016-08-31 | 4.675 | 5,675,075 | -17,625 | 0.81% | 26,532,800 |
| 2016-09-01 | 2016-08-30 | 4.766 | 5,692,700 | -13,218 | 0.81% | 27,132,002 |
| 2016-08-31 | 2016-08-29 | 4.585 | 5,705,918 | +13,218 | 0.81% | 26,159,001 |
| 2016-08-30 | 2016-08-26 | 4.630 | 5,692,700 | +4,407 | 0.81% | 26,356,802 |
| 2016-08-26 | 2016-08-24 | 4.619 | 5,688,293 | -22,031 | 0.81% | 26,271,848 |
| 2016-08-24 | 2016-08-22 | 4.619 | 5,710,324 | -26,437 | 0.81% | 26,373,600 |
| 2016-08-23 | 2016-08-19 | 4.607 | 5,736,761 | -35,249 | 0.82% | 26,430,602 |
| 2016-08-22 | 2016-08-18 | 4.709 | 5,772,010 | -4,406 | 0.82% | 27,182,502 |
| 2016-08-19 | 2016-08-17 | 4.687 | 5,776,416 | -22,030 | 0.82% | 27,072,152 |
| 2016-08-18 | 2016-08-16 | 5.050 | 5,798,446 | +13,218 | 0.83% | 29,280,999 |
| 2016-08-17 | 2016-08-15 | 5.129 | 5,785,228 | +330,459 | 0.82% | 29,673,801 |
| 2016-08-16 | 2016-08-12 | 4.789 | 5,454,769 | +61,685 | 0.78% | 26,121,798 |
| 2016-08-15 | 2016-08-11 | 4.823 | 5,393,084 | +39,655 | 0.77% | 26,010,001 |
| 2016-08-10 | 2016-08-08 | 4.516 | 5,353,429 | +55,077 | 0.76% | 24,178,501 |
| 2016-08-09 | 2016-08-05 | 4.437 | 5,298,352 | +30,843 | 0.76% | 23,508,874 |
| 2016-08-08 | 2016-08-04 | 4.414 | 5,267,509 | +229,117 | 0.75% | 23,252,473 |
| 2016-08-05 | 2016-08-03 | 4.369 | 5,038,392 | -8,812 | 0.72% | 22,012,377 |
| 2016-07-29 | 2016-07-27 | 4.482 | 5,047,204 | -4,406 | 0.72% | 22,623,626 |
| 2016-07-28 | 2016-07-26 | 4.539 | 5,051,610 | +13,218 | 0.72% | 22,930,000 |
| 2016-07-25 | 2016-07-21 | 4.346 | 5,038,392 | -52,873 | 0.72% | 21,898,027 |
| 2016-07-22 | 2016-07-20 | 4.312 | 5,091,265 | -8,812 | 0.73% | 21,954,500 |
| 2016-07-20 | 2016-07-18 | 4.312 | 5,100,077 | -17,625 | 0.73% | 21,992,499 |
| 2016-07-18 | 2016-07-14 | 4.392 | 5,117,702 | +17,625 | 0.73% | 22,475,027 |
| 2016-07-15 | 2016-07-13 | 4.358 | 5,100,077 | +17,624 | 0.73% | 22,223,999 |
| 2016-07-14 | 2016-07-12 | 4.414 | 5,082,453 | -13,218 | 0.72% | 22,435,576 |
| 2016-07-11 | 2016-07-07 | 4.289 | 5,095,671 | +4,406 | 0.73% | 21,857,850 |
| 2016-07-08 | 2016-07-06 | 4.335 | 5,091,265 | -39,655 | 0.73% | 22,070,050 |
| 2016-07-07 | 2016-07-05 | 4.369 | 5,130,920 | -39,655 | 0.73% | 22,416,625 |
| 2016-07-06 | 2016-07-04 | 4.392 | 5,170,575 | +35,249 | 0.74% | 22,707,225 |
| 2016-07-05 | 2016-06-30 | 4.460 | 5,135,326 | +22,031 | 0.73% | 22,902,075 |
| 2016-07-04 | 2016-06-29 | 4.471 | 5,113,295 | +35,248 | 0.73% | 22,861,848 |
| 2016-06-30 | 2016-06-28 | 4.460 | 5,078,047 | +8,813 | 0.72% | 22,646,627 |
| 2016-06-29 | 2016-06-27 | 4.414 | 5,069,234 | +22,030 | 0.72% | 22,377,223 |
| 2016-06-28 | 2016-06-24 | 4.358 | 5,047,204 | +4,406 | 0.72% | 21,993,601 |
| 2016-06-24 | 2016-06-22 | 4.494 | 5,042,798 | +61,686 | 0.72% | 22,661,102 |
| 2016-06-22 | 2016-06-20 | 4.176 | 4,981,112 | +13,218 | 0.71% | 20,801,200 |
| 2016-06-17 | 2016-06-15 | 4.199 | 4,967,894 | -17,624 | 0.71% | 20,858,751 |
| 2016-06-16 | 2016-06-14 | 4.131 | 4,985,518 | +17,624 | 0.71% | 20,593,299 |
| 2016-06-15 | 2016-06-13 | 4.131 | 4,967,894 | +4,406 | 0.71% | 20,520,501 |
| 2016-06-08 | 2016-06-06 | 4.460 | 4,963,488 | -8,812 | 0.71% | 22,135,727 |
| 2016-06-03 | 2016-06-01 | 4.255 | 4,972,300 | -8,812 | 0.71% | 21,159,376 |
| 2016-05-31 | 2016-05-27 | 4.131 | 4,981,112 | -17,625 | 0.71% | 20,575,100 |
| 2016-05-27 | 2016-05-25 | 3.938 | 4,998,737 | -17,624 | 0.71% | 19,683,577 |
| 2016-05-26 | 2016-05-24 | 3.847 | 5,016,361 | -8,812 | 0.72% | 19,297,575 |
| 2016-05-23 | 2016-05-19 | 3.881 | 5,025,173 | -4,406 | 0.72% | 19,502,549 |
| 2016-05-19 | 2016-05-17 | 4.074 | 5,029,579 | +4,406 | 0.72% | 20,489,924 |
| 2016-05-18 | 2016-05-16 | 4.235 | 5,025,173 | -4,406 | 0.72% | 21,283,335 |
| 2016-05-17 | 2016-05-13 | 4.131 | 5,029,579 | +120,060 | 0.72% | 20,775,299 |
| 2016-05-13 | 2016-05-11 | 4.189 | 4,909,519 | -4,297 | 0.72% | 20,565,001 |
| 2016-05-12 | 2016-05-10 | 4.259 | 4,913,816 | -4,297 | 0.72% | 20,926,050 |
| 2016-05-10 | 2016-05-06 | 4.317 | 4,918,113 | +4,297 | 0.72% | 21,230,475 |
| 2016-05-09 | 2016-05-05 | 4.375 | 4,913,816 | -8,594 | 0.72% | 21,497,800 |
| 2016-05-06 | 2016-05-04 | 4.352 | 4,922,410 | -8,595 | 0.72% | 21,420,849 |
| 2016-05-04 | 2016-04-29 | 4.387 | 4,931,005 | -8,594 | 0.72% | 21,630,377 |
| 2016-05-03 | 2016-04-28 | 4.433 | 4,939,599 | -4,297 | 0.72% | 21,897,975 |
| 2016-04-29 | 2016-04-27 | 4.468 | 4,943,896 | +8,594 | 0.72% | 22,089,599 |
| 2016-04-28 | 2016-04-26 | 4.515 | 4,935,302 | -8,594 | 0.72% | 22,280,901 |
| 2016-04-26 | 2016-04-22 | 4.561 | 4,943,896 | -25,783 | 0.72% | 22,549,799 |
| 2016-04-25 | 2016-04-21 | 4.468 | 4,969,679 | +4,297 | 0.73% | 22,204,799 |
| 2016-04-22 | 2016-04-20 | 4.363 | 4,965,382 | -25,783 | 0.73% | 21,665,625 |
| 2016-04-21 | 2016-04-19 | 4.445 | 4,991,165 | +64,458 | 0.73% | 22,184,650 |
| 2016-04-20 | 2016-04-18 | 4.340 | 4,926,707 | -8,595 | 0.72% | 21,382,223 |
| 2016-04-19 | 2016-04-15 | 4.422 | 4,935,302 | -8,594 | 0.72% | 21,821,501 |
| 2016-04-18 | 2016-04-14 | 4.491 | 4,943,896 | -4,297 | 0.72% | 22,204,649 |
| 2016-04-15 | 2016-04-13 | 4.550 | 4,948,193 | +8,594 | 0.72% | 22,511,824 |
| 2016-04-14 | 2016-04-12 | 4.398 | 4,939,599 | -8,594 | 0.72% | 21,725,550 |
| 2016-04-13 | 2016-04-11 | 4.456 | 4,948,193 | -47,269 | 0.72% | 22,051,224 |
| 2016-04-07 | 2016-04-05 | 4.282 | 4,995,462 | +21,486 | 0.73% | 21,389,999 |
| 2016-04-05 | 2016-03-31 | 4.410 | 4,973,976 | -12,892 | 0.73% | 21,934,624 |
| 2016-04-01 | 2016-03-30 | 4.456 | 4,986,868 | +17,189 | 0.73% | 22,223,576 |
| 2016-03-31 | 2016-03-29 | 4.340 | 4,969,679 | -25,783 | 0.73% | 21,568,724 |
| 2016-03-30 | 2016-03-24 | 4.340 | 4,995,462 | +17,188 | 0.73% | 21,680,624 |
| 2016-03-29 | 2016-03-23 | 4.468 | 4,978,274 | -8,594 | 0.73% | 22,243,202 |
| 2016-03-24 | 2016-03-22 | 4.538 | 4,986,868 | -8,594 | 0.73% | 22,629,751 |
| 2016-03-23 | 2016-03-21 | 4.584 | 4,995,462 | -17,189 | 0.73% | 22,901,249 |
| 2016-03-22 | 2016-03-18 | 4.107 | 5,012,651 | +8,594 | 0.73% | 20,588,725 |
| 2016-03-17 | 2016-03-15 | 3.898 | 5,004,057 | +12,892 | 0.73% | 19,505,377 |
| 2016-03-16 | 2016-03-14 | 3.979 | 4,991,165 | +4,297 | 0.73% | 19,861,650 |
| 2016-03-14 | 2016-03-10 | 3.851 | 4,986,868 | -4,297 | 0.73% | 19,206,276 |
| 2016-03-10 | 2016-03-08 | 4.072 | 4,991,165 | -322,288 | 0.73% | 20,326,250 |
| 2016-03-09 | 2016-03-07 | 4.049 | 5,313,453 | -8,594 | 0.78% | 21,515,100 |
| 2016-03-04 | 2016-03-02 | 3.956 | 5,322,047 | +8,594 | 0.78% | 21,054,499 |
| 2016-03-03 | 2016-03-01 | 3.805 | 5,313,453 | -21,486 | 0.78% | 20,216,775 |
| 2016-03-02 | 2016-02-29 | 3.630 | 5,334,939 | +17,189 | 0.78% | 19,367,401 |
| 2016-02-29 | 2016-02-25 | 3.782 | 5,317,750 | +8,594 | 0.78% | 20,109,375 |
| 2016-02-26 | 2016-02-24 | 3.956 | 5,309,156 | -51,566 | 0.78% | 21,003,501 |
| 2016-02-24 | 2016-02-22 | 3.991 | 5,360,722 | -34,377 | 0.78% | 21,394,626 |
| 2016-02-23 | 2016-02-19 | 3.770 | 5,395,099 | -17,189 | 0.79% | 20,339,099 |
| 2016-02-22 | 2016-02-18 | 3.723 | 5,412,288 | +12,892 | 0.79% | 20,152,001 |
| 2016-02-19 | 2016-02-17 | 3.619 | 5,399,396 | -30,081 | 0.79% | 19,538,574 |
| 2016-02-18 | 2016-02-16 | 3.630 | 5,429,477 | +8,595 | 0.79% | 19,710,602 |
| 2016-02-15 | 2016-02-11 | 3.363 | 5,420,882 | -4,297 | 0.79% | 18,228,674 |
| 2016-02-12 | 2016-02-05 | 3.619 | 5,425,179 | -8,595 | 0.79% | 19,631,874 |
| 2016-02-11 | 2016-02-04 | 3.607 | 5,433,774 | -25,783 | 0.79% | 19,599,751 |
| 2016-02-02 | 2016-01-29 | 3.549 | 5,459,557 | -21,486 | 0.80% | 19,375,126 |
| 2016-01-27 | 2016-01-25 | 3.444 | 5,481,043 | +8,595 | 0.80% | 18,877,401 |
| 2016-01-26 | 2016-01-22 | 3.456 | 5,472,448 | +4,297 | 0.80% | 18,911,474 |
| 2016-01-25 | 2016-01-21 | 3.258 | 5,468,151 | +34,377 | 0.80% | 17,815,000 |
| 2016-01-22 | 2016-01-20 | 3.491 | 5,433,774 | +25,783 | 0.79% | 18,967,501 |
| 2016-01-19 | 2016-01-15 | 3.560 | 5,407,991 | -25,783 | 0.79% | 19,255,051 |
| 2016-01-18 | 2016-01-14 | 3.735 | 5,433,774 | -60,160 | 0.79% | 20,295,226 |
| 2016-01-15 | 2016-01-13 | 3.723 | 5,493,934 | +8,594 | 0.80% | 20,456,000 |
| 2016-01-13 | 2016-01-11 | 3.723 | 5,485,340 | +8,595 | 0.80% | 20,424,001 |
| 2016-01-12 | 2016-01-08 | 4.038 | 5,476,745 | +12,891 | 0.80% | 22,112,573 |
| 2016-01-11 | 2016-01-07 | 4.014 | 5,463,854 | -77,349 | 0.80% | 21,933,375 |
| 2016-01-07 | 2016-01-05 | 4.340 | 5,541,203 | -687,547 | 0.81% | 24,049,175 |
| 2016-01-05 | 2015-12-31 | 4.503 | 6,228,750 | -17,189 | 0.91% | 28,047,823 |
| 2016-01-04 | 2015-12-29 | 4.561 | 6,245,939 | -395,340 | 0.91% | 28,488,599 |
| 2015-12-30 | 2015-12-28 | 4.573 | 6,641,279 | -111,726 | 0.97% | 30,369,075 |
| 2015-12-29 | 2015-12-24 | 4.724 | 6,753,005 | +429,717 | 0.99% | 31,901,448 |
| 2015-12-23 | 2015-12-21 | 4.643 | 6,323,288 | -90,241 | 0.92% | 29,356,424 |
| 2015-12-22 | 2015-12-18 | 4.491 | 6,413,529 | -68,755 | 0.94% | 28,805,251 |
| 2015-12-21 | 2015-12-17 | 4.584 | 6,482,284 | +8,595 | 0.95% | 29,717,452 |
| 2015-12-15 | 2015-12-11 | 4.224 | 6,473,689 | -275,019 | 0.95% | 27,342,974 |
| 2015-12-14 | 2015-12-10 | 4.410 | 6,748,708 | +30,080 | 0.99% | 29,760,974 |
| 2015-12-11 | 2015-12-09 | 4.422 | 6,718,628 | +25,783 | 0.98% | 29,706,500 |
| 2015-12-10 | 2015-12-08 | 4.561 | 6,692,845 | +12,891 | 0.98% | 30,527,000 |
| 2015-12-09 | 2015-12-07 | 4.689 | 6,679,954 | +4,298 | 0.98% | 31,323,177 |
| 2015-12-07 | 2015-12-03 | 4.759 | 6,675,656 | +17,188 | 0.98% | 31,769,073 |
| 2015-12-04 | 2015-12-02 | 4.817 | 6,658,468 | +42,972 | 0.97% | 32,074,652 |
| 2015-12-03 | 2015-12-01 | 4.689 | 6,615,496 | +25,783 | 0.97% | 31,020,925 |
| 2015-12-01 | 2015-11-27 | 4.747 | 6,589,713 | -451,203 | 0.96% | 31,283,400 |
| 2015-11-30 | 2015-11-26 | 4.957 | 7,040,916 | +17,189 | 1.03% | 34,900,050 |
| 2015-11-27 | 2015-11-25 | 5.085 | 7,023,727 | +807,868 | 1.03% | 35,713,824 |
| 2015-11-23 | 2015-11-19 | 4.782 | 6,215,859 | +8,594 | 0.91% | 29,725,575 |
| 2015-11-18 | 2015-11-16 | 4.794 | 6,207,265 | +17,189 | 0.91% | 29,756,702 |
| 2015-11-17 | 2015-11-13 | 5.003 | 6,190,076 | -313,693 | 0.90% | 30,970,750 |
| 2015-11-16 | 2015-11-12 | 5.061 | 6,503,769 | -4,298 | 0.95% | 32,918,623 |
| 2015-11-13 | 2015-11-11 | 5.073 | 6,508,067 | -55,863 | 0.95% | 33,016,102 |
| 2015-11-12 | 2015-11-10 | 4.957 | 6,563,930 | +12,892 | 0.96% | 32,535,751 |
| 2015-11-11 | 2015-11-09 | 5.027 | 6,551,038 | +51,566 | 0.96% | 32,929,198 |
| 2015-11-10 | 2015-11-06 | 5.120 | 6,499,472 | -103,132 | 0.95% | 33,274,998 |
| 2015-11-09 | 2015-11-05 | 4.689 | 6,602,604 | +51,566 | 0.96% | 30,960,473 |
| 2015-11-06 | 2015-11-04 | 4.480 | 6,551,038 | +515,660 | 0.96% | 29,346,623 |
| 2015-11-05 | 2015-11-03 | 3.898 | 6,035,378 | -8,594 | 0.88% | 23,525,376 |
| 2015-11-04 | 2015-11-02 | 3.863 | 6,043,972 | +17,189 | 0.88% | 23,347,900 |
| 2015-11-03 | 2015-10-30 | 3.979 | 6,026,783 | +25,783 | 0.88% | 23,982,748 |
| 2015-10-30 | 2015-10-28 | 3.933 | 6,001,000 | +34,377 | 0.88% | 23,600,848 |
| 2015-10-29 | 2015-10-27 | 4.049 | 5,966,623 | +25,783 | 0.87% | 24,159,900 |
| 2015-10-28 | 2015-10-26 | 4.084 | 5,940,840 | +21,486 | 0.87% | 24,262,875 |
| 2015-10-27 | 2015-10-23 | 4.003 | 5,919,354 | -17,189 | 0.87% | 23,692,999 |
| 2015-10-26 | 2015-10-22 | 3.956 | 5,936,543 | -12,891 | 0.87% | 23,485,501 |
| 2015-10-22 | 2015-10-19 | 4.096 | 5,949,434 | +8,594 | 0.87% | 24,367,199 |
| 2015-10-19 | 2015-10-15 | 4.142 | 5,940,840 | -4,297 | 0.87% | 24,608,500 |
| 2015-10-15 | 2015-10-13 | 4.096 | 5,945,137 | +42,972 | 0.87% | 24,349,599 |
| 2015-10-14 | 2015-10-12 | 4.166 | 5,902,165 | -85,944 | 0.86% | 24,585,648 |
| 2015-10-13 | 2015-10-09 | 3.944 | 5,988,109 | -30,080 | 0.88% | 23,619,825 |
| 2015-10-12 | 2015-10-08 | 3.933 | 6,018,189 | +30,080 | 0.88% | 23,668,450 |
| 2015-10-09 | 2015-10-07 | 4.049 | 5,988,109 | -30,080 | 0.88% | 24,246,900 |
| 2015-10-05 | 2015-09-30 | 3.630 | 6,018,189 | +25,783 | 0.88% | 21,847,800 |
| 2015-10-02 | 2015-09-29 | 3.595 | 5,992,406 | -4,297 | 0.88% | 21,545,025 |
| 2015-09-30 | 2015-09-25 | 3.654 | 5,996,703 | -25,783 | 0.88% | 21,909,349 |
| 2015-09-21 | 2015-09-17 | 3.747 | 6,022,486 | -64,458 | 0.88% | 22,564,149 |
| 2015-09-18 | 2015-09-16 | 3.758 | 6,086,944 | +21,486 | 0.89% | 22,876,476 |
| 2015-09-16 | 2015-09-14 | 3.642 | 6,065,458 | -17,189 | 0.89% | 22,089,975 |
| 2015-09-15 | 2015-09-11 | 3.793 | 6,082,647 | -171,887 | 0.89% | 23,072,651 |
| 2015-09-14 | 2015-09-10 | 3.758 | 6,254,534 | -34,377 | 0.91% | 23,506,327 |
| 2015-09-11 | 2015-09-09 | 3.898 | 6,288,911 | -4,297 | 0.92% | 24,513,625 |
| 2015-09-10 | 2015-09-08 | 3.654 | 6,293,208 | -17,189 | 0.92% | 22,992,650 |
| 2015-09-09 | 2015-09-07 | 3.421 | 6,310,397 | -4,297 | 0.92% | 21,586,951 |
| 2015-09-08 | 2015-09-04 | 3.374 | 6,314,694 | -47,269 | 0.92% | 21,307,750 |
| 2015-09-07 | 2015-09-02 | 3.491 | 6,361,963 | -21,486 | 0.93% | 22,207,501 |
| 2015-09-04 | 2015-09-01 | 3.444 | 6,383,449 | +17,189 | 0.93% | 21,985,401 |
| 2015-09-01 | 2015-08-28 | 3.688 | 6,366,260 | +42,972 | 0.93% | 23,481,775 |
| 2015-08-31 | 2015-08-27 | 3.642 | 6,323,288 | +42,971 | 0.92% | 23,028,974 |
| 2015-08-27 | 2015-08-25 | 3.211 | 6,280,317 | -217,007 | 0.92% | 20,168,701 |
| 2015-08-26 | 2015-08-24 | 3.188 | 6,497,324 | -240,641 | 0.95% | 20,714,401 |
| 2015-08-25 | 2015-08-21 | 3.723 | 6,737,965 | -51,566 | 0.98% | 25,087,999 |
| 2015-08-24 | 2015-08-20 | 3.944 | 6,789,531 | -116,024 | 0.99% | 26,780,998 |
| 2015-08-21 | 2015-08-19 | 4.131 | 6,905,555 | +25,783 | 1.01% | 28,524,250 |
| 2015-08-20 | 2015-08-18 | 4.131 | 6,879,772 | -184,778 | 1.01% | 28,417,750 |
| 2015-08-19 | 2015-08-17 | 4.375 | 7,064,550 | +8,594 | 1.03% | 30,907,198 |
| 2015-08-18 | 2015-08-14 | 4.456 | 7,055,956 | -94,538 | 1.03% | 31,444,300 |
| 2015-08-17 | 2015-08-13 | 4.456 | 7,150,494 | +12,892 | 1.05% | 31,865,601 |
| 2015-08-13 | 2015-08-11 | 4.550 | 7,137,602 | -8,595 | 1.04% | 32,472,548 |
| 2015-08-12 | 2015-08-10 | 4.724 | 7,146,197 | -21,486 | 1.04% | 33,758,902 |
| 2015-08-11 | 2015-08-07 | 4.515 | 7,167,683 | -8,594 | 1.05% | 32,359,202 |
| 2015-08-10 | 2015-08-06 | 4.328 | 7,176,277 | -51,566 | 1.05% | 31,062,001 |
| 2015-08-05 | 2015-08-03 | 4.328 | 7,227,843 | -116,024 | 1.06% | 31,285,200 |
| 2015-08-04 | 2015-07-31 | 4.515 | 7,343,867 | +81,647 | 1.07% | 33,154,602 |
| 2015-08-03 | 2015-07-30 | 4.538 | 7,262,220 | +184,778 | 1.06% | 32,954,999 |
| 2015-07-31 | 2015-07-29 | 4.666 | 7,077,442 | +124,618 | 1.03% | 33,022,350 |
| 2015-07-30 | 2015-07-28 | 4.666 | 6,952,824 | -17,189 | 1.02% | 32,440,900 |
| 2015-07-29 | 2015-07-27 | 4.561 | 6,970,013 | -17,188 | 1.02% | 31,791,202 |
| 2015-07-28 | 2015-07-24 | 5.061 | 6,987,201 | -287,911 | 1.02% | 35,365,498 |
| 2015-07-27 | 2015-07-23 | 4.968 | 7,275,112 | +141,807 | 1.06% | 36,145,551 |
| 2015-07-24 | 2015-07-22 | 4.980 | 7,133,305 | +317,991 | 1.04% | 35,523,999 |
| 2015-07-23 | 2015-07-21 | 5.096 | 6,815,314 | +17,188 | 1.00% | 34,733,398 |
| 2015-07-22 | 2015-07-20 | 5.155 | 6,798,126 | +17,189 | 0.99% | 35,041,301 |
| 2015-07-21 | 2015-07-17 | 5.259 | 6,780,937 | -137,510 | 0.99% | 35,662,800 |
| 2015-07-20 | 2015-07-16 | 5.027 | 6,918,447 | +124,618 | 1.01% | 34,776,002 |
| 2015-07-17 | 2015-07-15 | 5.027 | 6,793,829 | +210,562 | 0.99% | 34,149,602 |
| 2015-07-16 | 2015-07-14 | 5.283 | 6,583,267 | +42,972 | 0.96% | 34,776,399 |
| 2015-07-14 | 2015-07-10 | 5.352 | 6,540,295 | -64,458 | 0.96% | 35,005,998 |
| 2015-07-13 | 2015-07-09 | 4.771 | 6,604,753 | +12,891 | 0.97% | 31,508,500 |
| 2015-07-10 | 2015-07-08 | 3.665 | 6,591,862 | -90,240 | 0.96% | 24,160,502 |
| 2015-07-09 | 2015-07-07 | 4.363 | 6,682,102 | -395,340 | 0.98% | 29,156,249 |
| 2015-07-08 | 2015-07-06 | 5.143 | 7,077,442 | +21,486 | 1.03% | 36,398,700 |
| 2015-07-07 | 2015-07-03 | 5.818 | 7,055,956 | +12,891 | 1.03% | 41,050,000 |
| 2015-07-06 | 2015-07-02 | 6.574 | 7,043,065 | -77,349 | 1.03% | 46,301,753 |
| 2015-07-03 | 2015-06-30 | 6.970 | 7,120,414 | -55,863 | 1.04% | 49,627,152 |
| 2015-07-02 | 2015-06-29 | 6.853 | 7,176,277 | -116,024 | 1.05% | 49,181,501 |
| 2015-06-30 | 2015-06-26 | 7.202 | 7,292,301 | -4,297 | 1.07% | 52,522,153 |
| 2015-06-29 | 2015-06-25 | 7.307 | 7,296,598 | +4,297 | 1.07% | 53,317,202 |
| 2015-06-26 | 2015-06-24 | 7.389 | 7,292,301 | -47,268 | 1.07% | 53,879,754 |
| 2015-06-25 | 2015-06-23 | 7.598 | 7,339,569 | -38,675 | 1.07% | 55,766,197 |
| 2015-06-24 | 2015-06-22 | 7.226 | 7,378,244 | -30,080 | 1.08% | 53,312,850 |
| 2015-06-23 | 2015-06-19 | 7.191 | 7,408,324 | +4,297 | 1.08% | 53,271,599 |
| 2015-06-22 | 2015-06-18 | 7.586 | 7,404,027 | -12,891 | 1.08% | 56,169,800 |
| 2015-06-19 | 2015-06-17 | 7.598 | 7,416,918 | -27,932 | 1.08% | 56,353,896 |
| 2015-06-18 | 2015-06-16 | 7.610 | 7,444,850 | +8,594 | 1.09% | 56,652,749 |
| 2015-06-17 | 2015-06-15 | 8.052 | 7,436,256 | +55,863 | 1.09% | 59,875,302 |
| 2015-06-16 | 2015-06-12 | 8.494 | 7,380,393 | -21,485 | 1.08% | 62,688,754 |
| 2015-06-15 | 2015-06-11 | 8.063 | 7,401,878 | +30,080 | 1.08% | 59,684,622 |
| 2015-06-12 | 2015-06-10 | 7.831 | 7,371,798 | +21,486 | 1.08% | 57,726,573 |
| 2015-06-11 | 2015-06-09 | 7.924 | 7,350,312 | -42,972 | 1.07% | 58,242,522 |
| 2015-06-10 | 2015-06-08 | 8.331 | 7,393,284 | +17,189 | 1.08% | 61,593,900 |
| 2015-06-09 | 2015-06-05 | 8.506 | 7,376,095 | +8,594 | 1.08% | 62,738,072 |
| 2015-06-08 | 2015-06-04 | 8.692 | 7,367,501 | +111,726 | 1.08% | 64,036,575 |
| 2015-06-05 | 2015-06-03 | 8.703 | 7,255,775 | +8,595 | 1.06% | 63,149,904 |
| 2015-06-04 | 2015-06-02 | 8.843 | 7,247,180 | +8,594 | 1.06% | 64,086,998 |
| 2015-06-03 | 2015-06-01 | 9.099 | 7,238,586 | -30,080 | 1.06% | 65,863,951 |
| 2015-06-02 | 2015-05-29 | 9.285 | 7,268,666 | -81,646 | 1.06% | 67,490,849 |
| 2015-06-01 | 2015-05-28 | 9.192 | 7,350,312 | -8,595 | 1.07% | 67,564,747 |
| 2015-05-29 | 2015-05-27 | 9.483 | 7,358,907 | -17,188 | 1.08% | 69,784,378 |
| 2015-05-28 | 2015-05-26 | 9.692 | 7,376,095 | -68,755 | 1.08% | 71,492,221 |
| 2015-05-27 | 2015-05-22 | 9.448 | 7,444,850 | -30,080 | 1.09% | 70,339,499 |
| 2015-05-26 | 2015-05-21 | 9.297 | 7,474,930 | -107,430 | 1.09% | 69,493,022 |
| 2015-05-22 | 2015-05-20 | 9.227 | 7,582,360 | -51,566 | 1.11% | 69,962,429 |
| 2015-05-21 | 2015-05-19 | 9.448 | 7,633,926 | -167,589 | 1.12% | 72,125,903 |
| 2015-05-20 | 2015-05-18 | 8.983 | 7,801,515 | +34,377 | 1.14% | 70,081,275 |
| 2015-05-19 | 2015-05-15 | 9.053 | 7,767,138 | +204,323 | 1.14% | 70,318,273 |
| 2015-05-18 | 2015-05-14 | 8.913 | 7,562,815 | -21,346 | 1.11% | 67,405,575 |
| 2015-05-15 | 2015-05-13 | 9.124 | 7,584,161 | -576,336 | 1.12% | 69,194,676 |
| 2015-05-14 | 2015-05-12 | 9.346 | 8,160,497 | +559,260 | 1.20% | 76,268,847 |
| 2015-05-13 | 2015-05-11 | 9.088 | 7,601,237 | -140,883 | 1.12% | 69,083,396 |
| 2015-05-12 | 2015-05-08 | 9.182 | 7,742,120 | +25,615 | 1.14% | 71,089,203 |
| 2015-05-11 | 2015-05-07 | 8.772 | 7,716,505 | -4,269 | 1.14% | 67,690,877 |
| 2015-05-08 | 2015-05-06 | 8.913 | 7,720,774 | -81,114 | 1.14% | 68,813,426 |
| 2015-05-07 | 2015-05-05 | 8.948 | 7,801,888 | -290,303 | 1.15% | 69,810,501 |
| 2015-05-06 | 2015-05-04 | 9.498 | 8,092,191 | -388,493 | 1.19% | 76,862,527 |
| 2015-05-05 | 2015-04-30 | 9.768 | 8,480,684 | +8,538 | 1.25% | 82,837,048 |
| 2015-05-04 | 2015-04-29 | 9.709 | 8,472,146 | +6,404 | 1.25% | 82,257,526 |
| 2015-04-30 | 2015-04-28 | 9.475 | 8,465,742 | +132,344 | 1.25% | 80,212,349 |
| 2015-04-29 | 2015-04-27 | 9.615 | 8,333,398 | -708,681 | 1.23% | 80,129,598 |
| 2015-04-28 | 2015-04-24 | 9.533 | 9,042,079 | +465,339 | 1.33% | 86,202,604 |
| 2015-04-27 | 2015-04-23 | 9.768 | 8,576,740 | -98,191 | 1.26% | 83,775,297 |
| 2015-04-24 | 2015-04-22 | 10.096 | 8,674,931 | -10,673 | 1.28% | 87,579,201 |
| 2015-04-23 | 2015-04-21 | 9.768 | 8,685,604 | -469,607 | 1.28% | 84,838,652 |
| 2015-04-22 | 2015-04-20 | 9.276 | 9,155,211 | +83,248 | 1.35% | 84,922,197 |
| 2015-04-21 | 2015-04-17 | 10.072 | 9,071,963 | +72,576 | 1.33% | 91,375,003 |
| 2015-04-20 | 2015-04-16 | 10.178 | 8,999,387 | -194,247 | 1.32% | 91,592,600 |
| 2015-04-17 | 2015-04-15 | 10.107 | 9,193,634 | -226,265 | 1.35% | 92,923,527 |
| 2015-04-16 | 2015-04-14 | 10.178 | 9,419,899 | -587,010 | 1.39% | 95,872,423 |
| 2015-04-15 | 2015-04-13 | 10.681 | 10,006,909 | -546,452 | 1.47% | 106,886,405 |
| 2015-04-14 | 2015-04-10 | 9.744 | 10,553,361 | +17,077 | 1.55% | 102,835,201 |
| 2015-04-13 | 2015-04-09 | 9.440 | 10,536,284 | +2,811,241 | 1.55% | 99,460,398 |
| 2015-04-10 | 2015-04-08 | 9.065 | 7,725,043 | +1,694,856 | 1.14% | 70,027,649 |
| 2015-04-09 | 2015-04-02 | 7.566 | 6,030,187 | -25,615 | 0.89% | 45,623,750 |
| 2015-04-08 | 2015-04-01 | 7.507 | 6,055,802 | +8,538 | 0.89% | 45,462,925 |
| 2015-04-02 | 2015-03-31 | 7.320 | 6,047,264 | -140,882 | 0.89% | 44,265,628 |
| 2015-04-01 | 2015-03-30 | 7.460 | 6,188,146 | -166,497 | 0.91% | 46,166,576 |
| 2015-03-31 | 2015-03-27 | 6.816 | 6,354,643 | +55,499 | 0.93% | 43,315,350 |
| 2015-03-27 | 2015-03-25 | 6.933 | 6,299,144 | -8,538 | 0.93% | 43,674,800 |
| 2015-03-26 | 2015-03-24 | 6.980 | 6,307,682 | +34,153 | 0.93% | 44,029,498 |
| 2015-03-25 | 2015-03-23 | 7.179 | 6,273,529 | -72,576 | 0.92% | 45,040,175 |
| 2015-03-24 | 2015-03-20 | 7.226 | 6,346,105 | -12,807 | 0.93% | 45,858,527 |
| 2015-03-23 | 2015-03-19 | 6.957 | 6,358,912 | +89,652 | 0.94% | 44,238,148 |
| 2015-03-20 | 2015-03-18 | 7.332 | 6,269,260 | -46,961 | 0.92% | 45,964,051 |
| 2015-03-19 | 2015-03-17 | 6.196 | 6,316,221 | -4,269 | 0.93% | 39,132,777 |
| 2015-03-18 | 2015-03-16 | 6.125 | 6,320,490 | -350,071 | 0.93% | 38,715,076 |
| 2015-03-17 | 2015-03-13 | 6.020 | 6,670,561 | +379,955 | 0.98% | 40,156,251 |
| 2015-03-16 | 2015-03-12 | 6.055 | 6,290,606 | +38,423 | 0.93% | 38,089,977 |
| 2015-03-13 | 2015-03-11 | 6.102 | 6,252,183 | +8,538 | 0.92% | 38,150,223 |
| 2015-03-12 | 2015-03-10 | 6.078 | 6,243,645 | +140,882 | 0.92% | 37,951,875 |
| 2015-03-11 | 2015-03-09 | 6.512 | 6,102,763 | -38,422 | 0.90% | 39,740,102 |
| 2015-03-10 | 2015-03-06 | 6.699 | 6,141,185 | +4,269 | 0.90% | 41,141,099 |
| 2015-03-09 | 2015-03-05 | 6.699 | 6,136,916 | -64,037 | 0.90% | 41,112,500 |
| 2015-03-06 | 2015-03-04 | 6.769 | 6,200,953 | -55,499 | 0.91% | 41,977,248 |
| 2015-03-04 | 2015-03-02 | 6.992 | 6,256,452 | -66,172 | 0.92% | 43,745,172 |
| 2015-03-03 | 2015-02-27 | 7.027 | 6,322,624 | +17,076 | 0.93% | 44,429,997 |
| 2015-03-02 | 2015-02-26 | 7.133 | 6,305,548 | +4,269 | 0.93% | 44,974,652 |
| 2015-02-27 | 2015-02-25 | 7.097 | 6,301,279 | -8,538 | 0.93% | 44,722,803 |
| 2015-02-26 | 2015-02-24 | 7.215 | 6,309,817 | +12,808 | 0.93% | 45,522,401 |
| 2015-02-25 | 2015-02-23 | 7.109 | 6,297,009 | -17,077 | 0.93% | 44,766,247 |
| 2015-02-24 | 2015-02-18 | 7.191 | 6,314,086 | +12,807 | 0.93% | 45,405,300 |
| 2015-02-17 | 2015-02-13 | 6.922 | 6,301,279 | -59,768 | 0.93% | 43,615,803 |
| 2015-02-12 | 2015-02-10 | 6.969 | 6,361,047 | -51,230 | 0.94% | 44,327,501 |
| 2015-02-11 | 2015-02-09 | 6.922 | 6,412,277 | +12,808 | 0.94% | 44,384,102 |
| 2015-02-10 | 2015-02-06 | 6.992 | 6,399,469 | -21,346 | 0.94% | 44,745,148 |
| 2015-02-09 | 2015-02-05 | 7.015 | 6,420,815 | +102,460 | 0.94% | 45,044,800 |
| 2015-02-06 | 2015-02-04 | 7.039 | 6,318,355 | +34,153 | 0.93% | 44,473,998 |
| 2015-02-05 | 2015-02-03 | 7.390 | 6,284,202 | -29,884 | 0.92% | 46,441,600 |
| 2015-02-04 | 2015-02-02 | 7.320 | 6,314,086 | -104,594 | 0.93% | 46,218,750 |
| 2015-02-03 | 2015-01-30 | 7.121 | 6,418,680 | +25,615 | 0.94% | 45,706,397 |
| 2015-02-02 | 2015-01-29 | 7.226 | 6,393,065 | -68,307 | 0.94% | 46,197,871 |
| 2015-01-30 | 2015-01-28 | 7.601 | 6,461,372 | +89,652 | 0.95% | 49,113,075 |
| 2015-01-29 | 2015-01-27 | 7.777 | 6,371,720 | -136,613 | 0.94% | 49,551,002 |
| 2015-01-28 | 2015-01-26 | 8.421 | 6,508,333 | -76,845 | 0.96% | 54,805,777 |
| 2015-01-27 | 2015-01-23 | 10.271 | 6,585,178 | -221,996 | 0.97% | 67,638,629 |
| 2015-01-26 | 2015-01-22 | 9.463 | 6,807,174 | +305,245 | 1.00% | 64,417,801 |
| 2015-01-23 | 2015-01-21 | 6.933 | 6,501,929 | +452,531 | 0.96% | 45,080,800 |
| 2015-01-22 | 2015-01-20 | 6.734 | 6,049,398 | +46,961 | 0.89% | 40,738,749 |
| 2015-01-21 | 2015-01-19 | 6.652 | 6,002,437 | +123,805 | 0.88% | 39,930,397 |
| 2015-01-20 | 2015-01-16 | 7.788 | 5,878,632 | +8,538 | 0.86% | 45,785,251 |
| 2015-01-19 | 2015-01-15 | 7.988 | 5,870,094 | +1,656,434 | 0.86% | 46,887,504 |
| 2015-01-16 | 2015-01-14 | 7.835 | 4,213,660 | -64,037 | 0.93% | 33,015,151 |
| 2015-01-15 | 2015-01-13 | 7.941 | 4,277,697 | -25,615 | 0.94% | 33,967,798 |
| 2015-01-14 | 2015-01-12 | 7.847 | 4,303,312 | +25,615 | 0.95% | 33,767,998 |
| 2015-01-13 | 2015-01-09 | 8.163 | 4,277,697 | -55,499 | 0.94% | 34,919,698 |
| 2015-01-12 | 2015-01-08 | 8.198 | 4,333,196 | -17,077 | 0.96% | 35,524,997 |
| 2015-01-09 | 2015-01-07 | 8.362 | 4,350,273 | +4,269 | 0.96% | 36,378,300 |
| 2015-01-08 | 2015-01-06 | 8.198 | 4,346,004 | -34,153 | 0.96% | 35,630,002 |
| 2015-01-07 | 2015-01-05 | 8.304 | 4,380,157 | -29,884 | 0.97% | 36,371,699 |
| 2015-01-05 | 2014-12-31 | 8.105 | 4,410,041 | +46,961 | 0.97% | 35,741,799 |
| 2015-01-02 | 2014-12-29 | 8.034 | 4,363,080 | +8,538 | 0.96% | 35,054,597 |
| 2014-12-30 | 2014-12-24 | 7.437 | 4,354,542 | +25,615 | 0.96% | 32,384,999 |
| 2014-12-29 | 2014-12-22 | 8.702 | 4,328,927 | -273,226 | 0.96% | 37,670,099 |
| 2014-12-23 | 2014-12-19 | 9.159 | 4,602,153 | -239,073 | 1.02% | 42,149,797 |
| 2014-12-19 | 2014-12-17 | 9.920 | 4,841,226 | -166,497 | 1.07% | 48,024,898 |
| 2014-12-18 | 2014-12-16 | 10.353 | 5,007,723 | +332,994 | 1.11% | 51,846,596 |
| 2014-12-17 | 2014-12-15 | 9.885 | 4,674,729 | +277,495 | 1.03% | 46,209,000 |
| 2014-12-16 | 2014-12-12 | 9.932 | 4,397,234 | -8,538 | 0.97% | 43,672,003 |
| 2014-12-15 | 2014-12-11 | 9.405 | 4,405,772 | -209,189 | 0.97% | 41,434,800 |
| 2014-12-12 | 2014-12-10 | 15.032 | 4,614,961 | +503,761 | 1.02% | 69,370,275 |
| 2014-12-11 | 2014-12-09 | 15.971 | 4,111,200 | +502,803 | 0.91% | 65,660,309 |
| 2014-12-10 | 2014-12-08 | 14.249 | 3,608,397 | +140,504 | 1.06% | 51,415,002 |
| 2014-12-09 | 2014-12-05 | 11.806 | 3,467,893 | +261,848 | 1.02% | 40,942,201 |
| 2014-12-08 | 2014-12-04 | 10.710 | 3,206,045 | +389,579 | 0.95% | 34,336,804 |
| 2014-12-05 | 2014-12-03 | 7.688 | 2,816,466 | +236,303 | 0.83% | 21,653,104 |
| 2014-12-04 | 2014-12-02 | 7.359 | 2,580,163 | +3,193 | 0.76% | 18,987,997 |
| 2014-12-03 | 2014-12-01 | 6.874 | 2,576,970 | -60,672 | 0.76% | 17,713,649 |
| 2014-12-02 | 2014-11-28 | 7.657 | 2,637,642 | +3,193 | 0.78% | 20,195,697 |
| 2014-12-01 | 2014-11-27 | 7.625 | 2,634,449 | +3,193 | 0.78% | 20,088,750 |
| 2014-11-28 | 2014-11-26 | 7.688 | 2,631,256 | -51,092 | 0.78% | 20,229,202 |
| 2014-11-27 | 2014-11-25 | 7.281 | 2,682,348 | -12,773 | 0.79% | 19,529,999 |
| 2014-11-26 | 2014-11-24 | 7.203 | 2,695,121 | +47,899 | 0.80% | 19,411,998 |
| 2014-11-25 | 2014-11-21 | 6.936 | 2,647,222 | +22,353 | 0.78% | 18,362,349 |
| 2014-11-21 | 2014-11-19 | 6.420 | 2,624,869 | -533,277 | 0.77% | 16,850,998 |
| 2014-11-20 | 2014-11-18 | 6.608 | 3,158,146 | -47,899 | 0.93% | 20,867,903 |
| 2014-11-19 | 2014-11-17 | 7.234 | 3,206,045 | -86,218 | 0.95% | 23,192,402 |
| 2014-11-18 | 2014-11-14 | 7.766 | 3,292,263 | -60,672 | 0.97% | 25,568,800 |
| 2014-11-17 | 2014-11-13 | 7.860 | 3,352,935 | +95,798 | 0.99% | 26,354,999 |
| 2014-11-14 | 2014-11-12 | 7.954 | 3,257,137 | +47,899 | 0.96% | 25,908,000 |
| 2014-11-13 | 2014-11-11 | 7.422 | 3,209,238 | -51,092 | 0.95% | 23,818,500 |
| 2014-11-12 | 2014-11-10 | 7.672 | 3,260,330 | -150,084 | 0.96% | 25,014,498 |
| 2014-11-11 | 2014-11-07 | 7.359 | 3,410,414 | +210,756 | 1.01% | 25,098,000 |
| 2014-11-07 | 2014-11-05 | 7.093 | 3,199,658 | +22,353 | 0.94% | 22,695,299 |
| 2014-11-06 | 2014-11-04 | 7.046 | 3,177,305 | +47,899 | 0.94% | 22,387,498 |
| 2014-11-05 | 2014-11-03 | 6.858 | 3,129,406 | -47,899 | 0.92% | 21,461,999 |
| 2014-11-04 | 2014-10-31 | 6.952 | 3,177,305 | +22,353 | 0.94% | 22,088,998 |
| 2014-11-03 | 2014-10-30 | 6.639 | 3,154,952 | +3,193 | 0.93% | 20,945,598 |
| 2014-10-31 | 2014-10-29 | 6.686 | 3,151,759 | +15,966 | 0.93% | 21,072,450 |
| 2014-10-30 | 2014-10-28 | 6.655 | 3,135,793 | +6,387 | 0.93% | 20,867,502 |
| 2014-10-29 | 2014-10-27 | 6.341 | 3,129,406 | -229,916 | 0.92% | 19,844,999 |
| 2014-10-28 | 2014-10-24 | 6.952 | 3,359,322 | -12,773 | 0.99% | 23,354,402 |
| 2014-10-27 | 2014-10-23 | 6.827 | 3,372,095 | -67,058 | 0.99% | 23,020,801 |
| 2014-10-24 | 2014-10-22 | 6.858 | 3,439,153 | +31,932 | 1.01% | 23,586,297 |
| 2014-10-23 | 2014-10-21 | 6.889 | 3,407,221 | -6,386 | 1.01% | 23,474,002 |
| 2014-10-21 | 2014-10-17 | 7.015 | 3,413,607 | +76,638 | 1.01% | 23,945,598 |
| 2014-10-20 | 2014-10-16 | 6.968 | 3,336,969 | +3,193 | 0.98% | 23,251,251 |
| 2014-10-17 | 2014-10-15 | 6.968 | 3,333,776 | +121,345 | 0.98% | 23,229,003 |
| 2014-10-16 | 2014-10-14 | 6.749 | 3,212,431 | +31,933 | 0.95% | 21,679,299 |
| 2014-10-14 | 2014-10-10 | 6.749 | 3,180,498 | +9,579 | 0.94% | 21,463,797 |
| 2014-10-10 | 2014-10-08 | 6.983 | 3,170,919 | +6,387 | 0.94% | 22,143,902 |
| 2014-10-09 | 2014-10-07 | 7.015 | 3,164,532 | -12,773 | 0.93% | 22,198,399 |
| 2014-10-08 | 2014-10-06 | 6.874 | 3,177,305 | +25,546 | 0.94% | 21,840,248 |
| 2014-10-07 | 2014-10-03 | 6.576 | 3,151,759 | +3,193 | 0.93% | 20,727,000 |
| 2014-10-06 | 2014-09-30 | 6.404 | 3,148,566 | -60,672 | 0.93% | 20,163,701 |
| 2014-10-03 | 2014-09-29 | 6.717 | 3,209,238 | -35,126 | 0.95% | 21,557,250 |
| 2014-09-30 | 2014-09-26 | 7.234 | 3,244,364 | +12,773 | 0.96% | 23,469,601 |
| 2014-09-26 | 2014-09-24 | 7.469 | 3,231,591 | +47,899 | 0.95% | 24,136,201 |
| 2014-09-25 | 2014-09-23 | 7.375 | 3,183,692 | +60,672 | 0.94% | 23,479,352 |
| 2014-09-23 | 2014-09-19 | 7.187 | 3,123,020 | +9,580 | 0.92% | 22,445,103 |
| 2014-09-18 | 2014-09-16 | 6.983 | 3,113,440 | +9,580 | 0.92% | 21,742,501 |
| 2014-09-12 | 2014-09-10 | 7.218 | 3,103,860 | +9,580 | 0.92% | 22,404,600 |
| 2014-09-11 | 2014-09-08 | 7.344 | 3,094,280 | -76,639 | 0.91% | 22,723,049 |
| 2014-09-10 | 2014-09-05 | 7.453 | 3,170,919 | -38,319 | 0.94% | 23,633,402 |
| 2014-09-08 | 2014-09-04 | 7.438 | 3,209,238 | -172,437 | 0.95% | 23,868,750 |
| 2014-09-05 | 2014-09-03 | 7.531 | 3,381,675 | +54,286 | 1.00% | 25,468,953 |
| 2014-09-04 | 2014-09-02 | 7.234 | 3,327,389 | +63,865 | 0.98% | 24,070,200 |
| 2014-09-03 | 2014-09-01 | 6.827 | 3,263,524 | +9,580 | 0.96% | 22,279,603 |
| 2014-09-02 | 2014-08-29 | 6.952 | 3,253,944 | -19,159 | 0.96% | 22,621,802 |
| 2014-09-01 | 2014-08-28 | 6.733 | 3,273,103 | -3,194 | 0.97% | 22,037,497 |
| 2014-08-29 | 2014-08-27 | 7.093 | 3,276,297 | -108,571 | 0.97% | 23,238,903 |
| 2014-08-28 | 2014-08-26 | 7.187 | 3,384,868 | -140,504 | 1.00% | 24,327,001 |
| 2014-08-27 | 2014-08-25 | 7.594 | 3,525,372 | -51,092 | 1.04% | 26,772,001 |
| 2014-08-26 | 2014-08-22 | 8.126 | 3,576,464 | +9,580 | 1.06% | 29,063,999 |
| 2014-08-25 | 2014-08-21 | 7.923 | 3,566,884 | -15,967 | 1.05% | 28,260,097 |
| 2014-08-22 | 2014-08-20 | 7.970 | 3,582,851 | +3,194 | 1.06% | 28,554,902 |
| 2014-08-21 | 2014-08-19 | 7.907 | 3,579,657 | +3,193 | 1.06% | 28,305,246 |
| 2014-08-20 | 2014-08-18 | 7.939 | 3,576,464 | -35,126 | 1.06% | 28,391,999 |
| 2014-08-19 | 2014-08-15 | 7.641 | 3,611,590 | +15,966 | 1.07% | 27,596,399 |
| 2014-08-18 | 2014-08-14 | 8.158 | 3,595,624 | +3,193 | 1.06% | 29,332,302 |
| 2014-08-15 | 2014-08-13 | 8.455 | 3,592,431 | +19,160 | 1.06% | 30,375,004 |
| 2014-08-14 | 2014-08-12 | 8.706 | 3,573,271 | -51,092 | 1.05% | 31,108,201 |
| 2014-08-13 | 2014-08-11 | 8.518 | 3,624,363 | -44,706 | 1.07% | 30,871,998 |
| 2014-08-12 | 2014-08-08 | 8.565 | 3,669,069 | -60,672 | 1.08% | 31,425,150 |
| 2014-08-11 | 2014-08-07 | 8.299 | 3,729,741 | -3,193 | 1.10% | 30,951,998 |
| 2014-08-08 | 2014-08-06 | 8.956 | 3,732,934 | +159,663 | 1.10% | 33,433,396 |
| 2014-08-07 | 2014-08-05 | 8.095 | 3,573,271 | -38,319 | 1.05% | 28,926,151 |
| 2014-08-06 | 2014-08-04 | 8.095 | 3,611,590 | +25,546 | 1.07% | 29,236,349 |
| 2014-08-05 | 2014-08-01 | 7.578 | 3,586,044 | -134,117 | 1.06% | 27,176,600 |
| 2014-08-04 | 2014-07-31 | 7.484 | 3,720,161 | -92,605 | 1.10% | 27,843,497 |
| 2014-08-01 | 2014-07-30 | 7.015 | 3,812,766 | -127,731 | 1.12% | 26,745,598 |
| 2014-07-31 | 2014-07-29 | 7.281 | 3,940,497 | +309,747 | 1.16% | 28,690,499 |
| 2014-07-30 | 2014-07-28 | 6.796 | 3,630,750 | -319,327 | 1.07% | 24,672,901 |
| 2014-07-29 | 2014-07-25 | 5.778 | 3,950,077 | -22,353 | 1.17% | 22,822,650 |
| 2014-07-28 | 2014-07-24 | 5.574 | 3,972,430 | -60,672 | 1.17% | 22,143,201 |
| 2014-07-25 | 2014-07-23 | 5.324 | 4,033,102 | -35,126 | 1.19% | 21,471,000 |
| 2014-07-24 | 2014-07-22 | 5.245 | 4,068,228 | +67,059 | 1.20% | 21,339,500 |
| 2014-07-23 | 2014-07-21 | 5.136 | 4,001,169 | -79,832 | 1.18% | 20,549,198 |
| 2014-07-22 | 2014-07-18 | 4.948 | 4,081,001 | +3,193 | 1.20% | 20,192,400 |
| 2014-07-21 | 2014-07-17 | 4.932 | 4,077,808 | -19,159 | 1.20% | 20,112,751 |
| 2014-07-18 | 2014-07-16 | 4.948 | 4,096,967 | +6,386 | 1.21% | 20,271,398 |
| 2014-07-17 | 2014-07-15 | 4.744 | 4,090,581 | -3,193 | 1.21% | 19,407,150 |
| 2014-07-10 | 2014-07-08 | 4.729 | 4,093,774 | +3,193 | 1.21% | 19,358,199 |
| 2014-07-09 | 2014-07-07 | 4.713 | 4,090,581 | -6,386 | 1.21% | 19,279,050 |
| 2014-07-08 | 2014-07-04 | 4.619 | 4,096,967 | +6,386 | 1.21% | 18,924,248 |
| 2014-07-07 | 2014-07-03 | 4.713 | 4,090,581 | -3,193 | 1.21% | 19,279,050 |
| 2014-07-04 | 2014-07-02 | 4.588 | 4,093,774 | +15,966 | 1.21% | 18,781,299 |
| 2014-07-02 | 2014-06-27 | 4.478 | 4,077,808 | +3,193 | 1.20% | 18,261,101 |
| 2014-06-30 | 2014-06-26 | 4.463 | 4,074,615 | -150,083 | 1.20% | 18,183,002 |
| 2014-06-27 | 2014-06-25 | 4.478 | 4,224,698 | +19,159 | 1.25% | 18,918,899 |
| 2014-06-26 | 2014-06-24 | 4.494 | 4,205,539 | -6,386 | 1.24% | 18,898,951 |
| 2014-06-25 | 2014-06-23 | 4.572 | 4,211,925 | +140,504 | 1.24% | 19,257,399 |
| 2014-06-24 | 2014-06-20 | 4.572 | 4,071,421 | +79,832 | 1.20% | 18,614,999 |
| 2014-06-23 | 2014-06-19 | 4.572 | 3,991,589 | -63,866 | 1.18% | 18,249,998 |
| 2014-06-20 | 2014-06-18 | 4.603 | 4,055,455 | +15,966 | 1.20% | 18,669,000 |
| 2014-06-19 | 2014-06-17 | 4.697 | 4,039,489 | +63,866 | 1.19% | 18,975,002 |
| 2014-06-18 | 2014-06-16 | 4.729 | 3,975,623 | +60,672 | 1.17% | 18,799,499 |
| 2014-06-17 | 2014-06-13 | 4.541 | 3,914,951 | +9,580 | 1.15% | 17,777,000 |
| 2014-06-16 | 2014-06-12 | 4.541 | 3,905,371 | +3,193 | 1.15% | 17,733,499 |
| 2014-06-11 | 2014-06-09 | 4.619 | 3,902,178 | -118,151 | 1.15% | 18,024,501 |
| 2014-06-10 | 2014-06-06 | 4.416 | 4,020,329 | -6,386 | 1.19% | 17,751,900 |
| 2014-06-06 | 2014-06-04 | 4.369 | 4,026,715 | -153,278 | 1.19% | 17,590,948 |
| 2014-06-05 | 2014-06-03 | 4.431 | 4,179,993 | +28,740 | 1.23% | 18,522,352 |
| 2014-06-04 | 2014-05-30 | 4.463 | 4,151,253 | -6,387 | 1.22% | 18,525,000 |
| 2014-05-30 | 2014-05-28 | 4.447 | 4,157,640 | +12,773 | 1.23% | 18,488,402 |
| 2014-05-29 | 2014-05-27 | 4.353 | 4,144,867 | +35,126 | 1.22% | 18,042,202 |
| 2014-05-28 | 2014-05-26 | 4.337 | 4,109,741 | +9,580 | 1.21% | 17,824,952 |
| 2014-05-27 | 2014-05-23 | 4.337 | 4,100,161 | +3,194 | 1.21% | 17,783,401 |
| 2014-05-22 | 2014-05-20 | 4.353 | 4,096,967 | +31,932 | 1.21% | 17,833,698 |
| 2014-05-21 | 2014-05-19 | 4.384 | 4,065,035 | -12,773 | 1.20% | 17,822,001 |
| 2014-05-16 | 2014-05-14 | 4.431 | 4,077,808 | -9,580 | 1.20% | 18,069,551 |
| 2014-05-15 | 2014-05-13 | 4.431 | 4,087,388 | -6,386 | 1.21% | 18,112,002 |
| 2014-05-14 | 2014-05-12 | 4.478 | 4,093,774 | -12,773 | 1.21% | 18,332,599 |
| 2014-05-12 | 2014-05-08 | 4.322 | 4,106,547 | -57,479 | 1.21% | 17,746,799 |
| 2014-05-09 | 2014-05-07 | 4.322 | 4,164,026 | +3,193 | 1.23% | 17,995,199 |
| 2014-05-08 | 2014-05-05 | 4.322 | 4,160,833 | -3,193 | 1.23% | 17,981,401 |
| 2014-05-07 | 2014-05-02 | 4.353 | 4,164,026 | +35,126 | 1.23% | 18,125,599 |
| 2014-05-05 | 2014-04-30 | 4.369 | 4,128,900 | +3,193 | 1.22% | 18,037,349 |
| 2014-04-30 | 2014-04-28 | 4.275 | 4,125,707 | +31,933 | 1.22% | 17,635,800 |
| 2014-04-28 | 2014-04-24 | 4.494 | 4,093,774 | -9,580 | 1.21% | 18,396,699 |
| 2014-04-24 | 2014-04-22 | 4.541 | 4,103,354 | -41,513 | 1.21% | 18,632,500 |
| 2014-04-23 | 2014-04-17 | 4.494 | 4,144,867 | -3,193 | 1.22% | 18,626,302 |
| 2014-04-22 | 2014-04-16 | 4.651 | 4,148,060 | -38,319 | 1.22% | 19,293,747 |
| 2014-04-17 | 2014-04-15 | 4.635 | 4,186,379 | +76,050 | 1.24% | 19,405,522 |
| 2014-04-16 | 2014-04-14 | 4.842 | 4,110,329 | +6,299 | 1.23% | 19,901,250 |
| 2014-04-15 | 2014-04-11 | 5.064 | 4,104,030 | -50,395 | 1.23% | 20,782,852 |
| 2014-04-14 | 2014-04-10 | 4.969 | 4,154,425 | +122,838 | 1.24% | 20,642,352 |
| 2014-04-11 | 2014-04-09 | 4.334 | 4,031,587 | +3,150 | 1.21% | 17,471,999 |
| 2014-04-10 | 2014-04-08 | 4.318 | 4,028,437 | -18,899 | 1.20% | 17,394,398 |
| 2014-04-08 | 2014-04-04 | 4.318 | 4,047,336 | +53,545 | 1.21% | 17,476,002 |
| 2014-04-07 | 2014-04-03 | 4.159 | 3,993,791 | -22,048 | 1.19% | 16,610,800 |
| 2014-04-04 | 2014-04-02 | 4.397 | 4,015,839 | +91,341 | 1.20% | 17,658,751 |
| 2014-03-31 | 2014-03-27 | 3.953 | 3,924,498 | -31,497 | 1.17% | 15,512,700 |
| 2014-03-26 | 2014-03-24 | 4.127 | 3,955,995 | -75,592 | 1.18% | 16,328,001 |
| 2014-03-24 | 2014-03-20 | 4.159 | 4,031,587 | -18,898 | 1.21% | 16,768,000 |
| 2014-03-20 | 2014-03-18 | 4.207 | 4,050,485 | +53,544 | 1.21% | 17,039,499 |
| 2014-03-19 | 2014-03-17 | 4.254 | 3,996,941 | +3,150 | 1.20% | 17,004,601 |
| 2014-03-18 | 2014-03-14 | 4.127 | 3,993,791 | -6,299 | 1.19% | 16,484,000 |
| 2014-03-17 | 2014-03-13 | 4.270 | 4,000,090 | -12,599 | 1.20% | 17,081,499 |
| 2014-03-14 | 2014-03-12 | 4.127 | 4,012,689 | -18,898 | 1.20% | 16,562,000 |
| 2014-03-13 | 2014-03-11 | 4.175 | 4,031,587 | +25,197 | 1.21% | 16,832,000 |
| 2014-03-12 | 2014-03-10 | 4.143 | 4,006,390 | -6,299 | 1.20% | 16,599,601 |
| 2014-03-11 | 2014-03-07 | 4.080 | 4,012,689 | +6,299 | 1.20% | 16,370,900 |
| 2014-03-10 | 2014-03-06 | 4.000 | 4,006,390 | -50,395 | 1.20% | 16,027,201 |
| 2014-03-05 | 2014-03-03 | 3.985 | 4,056,785 | +6,300 | 1.21% | 16,164,402 |
| 2014-03-04 | 2014-02-28 | 3.985 | 4,050,485 | -9,449 | 1.21% | 16,139,299 |
| 2014-03-03 | 2014-02-27 | 3.889 | 4,059,934 | -6,300 | 1.21% | 15,790,249 |
| 2014-02-28 | 2014-02-26 | 3.921 | 4,066,234 | -12,598 | 1.22% | 15,943,852 |
| 2014-02-27 | 2014-02-25 | 3.873 | 4,078,832 | -18,898 | 1.22% | 15,798,999 |
| 2014-02-26 | 2014-02-24 | 3.905 | 4,097,730 | -18,898 | 1.23% | 16,002,299 |
| 2014-02-25 | 2014-02-21 | 3.969 | 4,116,628 | +9,449 | 1.23% | 16,337,498 |
| 2014-02-24 | 2014-02-20 | 3.969 | 4,107,179 | -3,150 | 1.23% | 16,299,999 |
| 2014-02-21 | 2014-02-19 | 4.080 | 4,110,329 | -3,150 | 1.23% | 16,769,250 |
| 2014-02-20 | 2014-02-18 | 4.096 | 4,113,479 | +12,599 | 1.23% | 16,847,401 |
| 2014-02-19 | 2014-02-17 | 4.143 | 4,100,880 | +50,395 | 1.23% | 16,991,100 |
| 2014-02-18 | 2014-02-14 | 4.080 | 4,050,485 | -9,449 | 1.21% | 16,525,099 |
| 2014-02-13 | 2014-02-11 | 4.175 | 4,059,934 | -28,347 | 1.21% | 16,950,349 |
| 2014-02-04 | 2014-01-28 | 4.048 | 4,088,281 | -6,300 | 1.22% | 16,549,499 |
| 2014-01-29 | 2014-01-27 | 4.032 | 4,094,581 | +53,545 | 1.22% | 16,510,001 |
| 2014-01-28 | 2014-01-24 | 4.207 | 4,041,036 | +9,449 | 1.21% | 16,999,749 |
| 2014-01-27 | 2014-01-23 | 4.254 | 4,031,587 | -3,150 | 1.21% | 17,152,000 |
| 2014-01-24 | 2014-01-22 | 4.350 | 4,034,737 | +12,599 | 1.21% | 17,549,701 |
| 2014-01-23 | 2014-01-21 | 4.239 | 4,022,138 | +3,150 | 1.20% | 17,047,950 |
| 2014-01-22 | 2014-01-20 | 4.127 | 4,018,988 | +66,143 | 1.20% | 16,587,998 |
| 2014-01-21 | 2014-01-17 | 4.207 | 3,952,845 | +31,497 | 1.18% | 16,628,749 |
| 2014-01-20 | 2014-01-16 | 4.239 | 3,921,348 | +6,299 | 1.17% | 16,620,748 |
| 2014-01-17 | 2014-01-15 | 4.254 | 3,915,049 | +9,449 | 1.17% | 16,656,200 |
| 2014-01-16 | 2014-01-14 | 4.254 | 3,905,600 | -31,497 | 1.17% | 16,616,000 |
| 2014-01-14 | 2014-01-10 | 4.413 | 3,937,097 | -6,299 | 1.18% | 17,375,001 |
| 2014-01-13 | 2014-01-09 | 4.429 | 3,943,396 | -6,300 | 1.18% | 17,465,399 |
| 2014-01-10 | 2014-01-08 | 4.477 | 3,949,696 | -3,149 | 1.18% | 17,681,402 |
| 2014-01-08 | 2014-01-06 | 4.397 | 3,952,845 | -9,449 | 1.18% | 17,381,749 |
| 2014-01-06 | 2014-01-02 | 4.572 | 3,962,294 | +15,748 | 1.19% | 18,115,199 |
| 2014-01-03 | 2013-12-31 | 4.699 | 3,946,546 | -15,748 | 1.18% | 18,544,401 |
| 2014-01-02 | 2013-12-27 | 4.540 | 3,962,294 | +9,449 | 1.19% | 17,989,399 |
| 2013-12-30 | 2013-12-24 | 4.524 | 3,952,845 | +12,599 | 1.18% | 17,883,749 |
| 2013-12-20 | 2013-12-18 | 4.540 | 3,940,246 | +9,449 | 1.18% | 17,889,298 |
| 2013-12-19 | 2013-12-17 | 4.477 | 3,930,797 | +31,496 | 1.18% | 17,596,798 |
| 2013-12-18 | 2013-12-16 | 4.524 | 3,899,301 | -66,143 | 1.17% | 17,641,502 |
| 2013-12-17 | 2013-12-13 | 4.651 | 3,965,444 | +3,150 | 1.19% | 18,444,351 |
| 2013-12-13 | 2013-12-11 | 4.651 | 3,962,294 | -25,198 | 1.19% | 18,429,699 |
| 2013-12-12 | 2013-12-10 | 4.762 | 3,987,492 | +6,300 | 1.19% | 18,990,002 |
| 2013-12-10 | 2013-12-06 | 4.810 | 3,981,192 | -116,538 | 1.19% | 19,149,599 |
| 2013-12-09 | 2013-12-05 | 4.810 | 4,097,730 | -15,749 | 1.23% | 19,710,148 |
| 2013-12-06 | 2013-12-04 | 4.810 | 4,113,479 | +66,143 | 1.23% | 19,785,901 |
| 2013-12-05 | 2013-12-03 | 4.858 | 4,047,336 | +18,899 | 1.21% | 19,660,502 |
| 2013-12-04 | 2013-12-02 | 4.921 | 4,028,437 | -78,742 | 1.20% | 19,824,498 |
| 2013-12-03 | 2013-11-29 | 4.683 | 4,107,179 | +6,299 | 1.23% | 19,233,998 |
| 2013-12-02 | 2013-11-28 | 4.731 | 4,100,880 | -6,299 | 1.23% | 19,399,800 |
| 2013-11-29 | 2013-11-27 | 4.762 | 4,107,179 | +22,047 | 1.23% | 19,559,998 |
| 2013-11-27 | 2013-11-25 | 4.826 | 4,085,132 | -22,047 | 1.22% | 19,714,402 |
| 2013-11-26 | 2013-11-22 | 4.905 | 4,107,179 | -53,545 | 1.23% | 20,146,798 |
| 2013-11-25 | 2013-11-21 | 4.889 | 4,160,724 | +18,898 | 1.24% | 20,343,401 |
| 2013-11-22 | 2013-11-20 | 4.889 | 4,141,826 | -9,449 | 1.24% | 20,251,001 |
| 2013-11-21 | 2013-11-19 | 4.715 | 4,151,275 | -66,143 | 1.24% | 19,572,301 |
| 2013-11-20 | 2013-11-18 | 4.889 | 4,217,418 | +166,933 | 1.26% | 20,620,600 |
| 2013-11-19 | 2013-11-15 | 4.635 | 4,050,485 | +50,395 | 1.21% | 18,775,599 |
| 2013-11-15 | 2013-11-13 | 4.397 | 4,000,090 | -6,300 | 1.20% | 17,589,499 |
| 2013-11-14 | 2013-11-12 | 4.508 | 4,006,390 | -91,340 | 1.20% | 18,062,401 |
| 2013-11-12 | 2013-11-08 | 4.445 | 4,097,730 | +31,496 | 1.23% | 18,213,998 |
| 2013-11-08 | 2013-11-06 | 4.318 | 4,066,234 | +3,150 | 1.22% | 17,557,602 |
| 2013-11-07 | 2013-11-05 | 4.318 | 4,063,084 | +15,748 | 1.22% | 17,544,000 |
| 2013-11-06 | 2013-11-04 | 4.175 | 4,047,336 | -9,449 | 1.21% | 16,897,752 |
| 2013-11-05 | 2013-11-01 | 4.302 | 4,056,785 | -85,041 | 1.21% | 17,452,402 |
| 2013-11-04 | 2013-10-31 | 4.381 | 4,141,826 | +163,783 | 1.24% | 18,147,001 |
| 2013-11-01 | 2013-10-30 | 4.096 | 3,978,043 | +245,675 | 1.19% | 16,292,702 |
| 2013-10-30 | 2013-10-28 | 3.889 | 3,732,368 | -25,197 | 1.12% | 14,516,251 |
| 2013-10-28 | 2013-10-24 | 3.873 | 3,757,565 | -6,300 | 1.12% | 14,554,599 |
| 2013-10-24 | 2013-10-22 | 3.937 | 3,763,865 | -15,748 | 1.13% | 14,818,002 |
| 2013-10-23 | 2013-10-21 | 4.032 | 3,779,613 | +6,299 | 1.13% | 15,240,000 |
| 2013-10-22 | 2013-10-18 | 3.921 | 3,773,314 | +18,898 | 1.13% | 14,795,302 |
| 2013-10-21 | 2013-10-17 | 3.969 | 3,754,416 | -6,299 | 1.12% | 14,900,002 |
| 2013-10-18 | 2013-10-16 | 3.921 | 3,760,715 | -25,197 | 1.12% | 14,745,901 |
| 2013-10-17 | 2013-10-15 | 4.064 | 3,785,912 | +3,149 | 1.13% | 15,385,599 |
| 2013-10-16 | 2013-10-11 | 4.080 | 3,782,763 | -31,496 | 1.13% | 15,432,852 |
| 2013-10-11 | 2013-10-09 | 4.080 | 3,814,259 | -25,198 | 1.14% | 15,561,348 |
| 2013-10-10 | 2013-10-08 | 4.207 | 3,839,457 | -34,646 | 1.15% | 16,151,751 |
| 2013-10-08 | 2013-10-04 | 4.127 | 3,874,103 | +6,299 | 1.16% | 15,989,999 |
| 2013-10-07 | 2013-10-03 | 4.159 | 3,867,804 | +3,150 | 1.16% | 16,086,800 |
| 2013-10-04 | 2013-10-02 | 4.191 | 3,864,654 | +3,149 | 1.16% | 16,196,399 |
| 2013-10-03 | 2013-09-30 | 4.096 | 3,861,505 | -53,544 | 1.15% | 15,815,402 |
| 2013-10-02 | 2013-09-27 | 4.016 | 3,915,049 | +6,299 | 1.17% | 15,723,950 |
| 2013-09-26 | 2013-09-24 | 4.159 | 3,908,750 | -116,538 | 1.17% | 16,257,101 |
| 2013-09-25 | 2013-09-23 | 4.254 | 4,025,288 | -12,598 | 1.20% | 17,125,201 |
| 2013-09-16 | 2013-09-12 | 4.366 | 4,037,886 | +25,197 | 1.21% | 17,627,498 |
| 2013-09-13 | 2013-09-11 | 4.350 | 4,012,689 | -78,742 | 1.20% | 17,453,800 |
| 2013-09-12 | 2013-09-10 | 4.366 | 4,091,431 | -6,299 | 1.22% | 17,861,250 |
| 2013-09-11 | 2013-09-09 | 4.286 | 4,097,730 | +6,299 | 1.23% | 17,563,499 |
| 2013-09-06 | 2013-09-04 | 4.064 | 4,091,431 | -6,299 | 1.22% | 16,627,200 |
| 2013-09-05 | 2013-09-03 | 4.048 | 4,097,730 | -25,198 | 1.23% | 16,587,749 |
| 2013-09-03 | 2013-08-30 | 4.048 | 4,122,928 | +6,300 | 1.23% | 16,689,751 |
| 2013-09-02 | 2013-08-29 | 4.016 | 4,116,628 | +6,299 | 1.23% | 16,533,548 |
| 2013-08-29 | 2013-08-27 | 3.937 | 4,110,329 | +50,395 | 1.23% | 16,182,000 |
| 2013-08-27 | 2013-08-23 | 3.889 | 4,059,934 | -94,491 | 1.21% | 15,790,249 |
| 2013-08-26 | 2013-08-22 | 4.000 | 4,154,425 | -3,149 | 1.24% | 16,619,402 |
| 2013-08-23 | 2013-08-21 | 3.921 | 4,157,574 | +18,898 | 1.24% | 16,301,999 |
| 2013-08-22 | 2013-08-20 | 3.921 | 4,138,676 | -22,048 | 1.24% | 16,227,899 |
| 2013-08-21 | 2013-08-19 | 4.112 | 4,160,724 | +44,096 | 1.24% | 17,106,950 |
| 2013-08-20 | 2013-08-16 | 4.112 | 4,116,628 | -31,497 | 1.23% | 16,925,648 |
| 2013-08-19 | 2013-08-15 | 4.096 | 4,148,125 | -22,048 | 1.24% | 16,989,299 |
| 2013-08-16 | 2013-08-13 | 4.127 | 4,170,173 | -97,640 | 1.25% | 17,212,000 |
| 2013-08-15 | 2013-08-12 | 4.159 | 4,267,813 | -6,299 | 1.28% | 17,750,500 |
| 2013-08-13 | 2013-08-09 | 4.048 | 4,274,112 | +6,299 | 1.28% | 17,301,749 |
| 2013-08-12 | 2013-08-08 | 3.921 | 4,267,813 | +50,395 | 1.28% | 16,734,250 |
| 2013-08-09 | 2013-08-07 | 3.921 | 4,217,418 | +138,586 | 1.26% | 16,536,650 |
| 2013-08-08 | 2013-08-06 | 3.969 | 4,078,832 | +18,898 | 1.22% | 16,187,499 |
| 2013-08-07 | 2013-08-05 | 4.064 | 4,059,934 | -6,300 | 1.21% | 16,499,199 |
| 2013-08-06 | 2013-08-02 | 4.127 | 4,066,234 | +3,150 | 1.22% | 16,783,002 |
| 2013-08-05 | 2013-08-01 | 4.159 | 4,063,084 | -188,981 | 1.22% | 16,899,000 |
| 2013-08-02 | 2013-07-31 | 4.048 | 4,252,065 | -3,149 | 1.27% | 17,212,502 |
| 2013-08-01 | 2013-07-30 | 4.032 | 4,255,214 | +3,149 | 1.27% | 17,157,699 |
| 2013-07-31 | 2013-07-29 | 4.112 | 4,252,065 | -6,299 | 1.27% | 17,482,502 |
| 2013-07-23 | 2013-07-19 | 4.096 | 4,258,364 | -3,150 | 1.27% | 17,440,800 |
| 2013-07-17 | 2013-07-15 | 4.127 | 4,261,514 | -3,149 | 1.27% | 17,589,002 |
| 2013-07-16 | 2013-07-12 | 4.016 | 4,264,663 | +6,299 | 1.28% | 17,128,099 |
| 2013-07-15 | 2013-07-11 | 4.143 | 4,258,364 | -6,299 | 1.27% | 17,643,600 |
| 2013-07-12 | 2013-07-10 | 3.873 | 4,264,663 | +47,245 | 1.28% | 16,518,799 |
| 2013-07-05 | 2013-07-03 | 3.905 | 4,217,418 | -6,299 | 1.26% | 16,469,700 |
| 2013-07-04 | 2013-07-02 | 4.032 | 4,223,717 | -6,300 | 1.26% | 17,030,698 |
| 2013-07-03 | 2013-06-28 | 4.207 | 4,230,017 | +125,987 | 1.27% | 17,794,751 |
| 2013-07-02 | 2013-06-27 | 3.889 | 4,104,030 | +113,389 | 1.23% | 15,961,751 |
| 2013-06-28 | 2013-06-26 | 3.953 | 3,990,641 | +12,598 | 1.19% | 15,774,149 |
| 2013-06-27 | 2013-06-25 | 3.794 | 3,978,043 | +56,695 | 1.19% | 15,092,852 |
| 2013-06-26 | 2013-06-24 | 3.873 | 3,921,348 | -141,736 | 1.17% | 15,188,998 |
| 2013-06-17 | 2013-06-13 | 4.143 | 4,063,084 | +97,640 | 1.22% | 16,834,500 |
| 2013-06-14 | 2013-06-11 | 4.159 | 3,965,444 | +12,599 | 1.19% | 16,492,900 |
| 2013-06-13 | 2013-06-10 | 4.112 | 3,952,845 | -15,749 | 1.18% | 16,252,249 |
| 2013-06-11 | 2013-06-07 | 4.286 | 3,968,594 | +85,042 | 1.19% | 17,010,002 |
| 2013-06-10 | 2013-06-06 | 4.318 | 3,883,552 | +94,490 | 1.16% | 16,768,799 |
| 2013-06-04 | 2013-05-31 | 4.556 | 3,789,062 | +37,796 | 1.13% | 17,263,050 |
| 2013-05-30 | 2013-05-28 | 4.572 | 3,751,266 | +6,300 | 1.12% | 17,150,401 |
| 2013-05-29 | 2013-05-27 | 4.254 | 3,744,966 | +62,993 | 1.12% | 15,932,598 |
| 2013-05-28 | 2013-05-24 | 4.223 | 3,681,973 | +37,796 | 1.10% | 15,547,700 |
| 2013-05-27 | 2013-05-23 | 4.223 | 3,644,177 | +44,096 | 1.09% | 15,388,101 |
| 2013-05-24 | 2013-05-22 | 4.381 | 3,600,081 | +188,980 | 1.08% | 15,773,399 |
| 2013-05-23 | 2013-05-21 | 4.477 | 3,411,101 | +138,586 | 1.02% | 15,270,302 |
| 2013-05-22 | 2013-05-20 | 4.524 | 3,272,515 | -3,150 | 0.98% | 14,805,751 |
| 2013-05-21 | 2013-05-16 | 4.366 | 3,275,665 | -15,748 | 0.98% | 14,300,002 |
| 2013-05-20 | 2013-05-15 | 4.413 | 3,291,413 | +3,150 | 0.98% | 14,525,500 |
| 2013-05-16 | 2013-05-14 | 4.350 | 3,288,263 | +3,149 | 0.98% | 14,302,799 |
| 2013-05-15 | 2013-05-13 | 4.437 | 3,285,114 | -25,197 | 0.98% | 14,576,351 |
| 2013-05-14 | 2013-05-10 | 4.613 | 3,310,311 | +14,729 | 0.99% | 15,269,339 |
| 2013-05-13 | 2013-05-09 | 4.613 | 3,295,582 | -18,796 | 0.99% | 15,201,399 |
| 2013-05-09 | 2013-05-07 | 4.565 | 3,314,378 | -9,398 | 1.00% | 15,129,398 |
| 2013-05-08 | 2013-05-06 | 4.645 | 3,323,776 | -128,440 | 1.00% | 15,437,548 |
| 2013-05-07 | 2013-05-03 | 4.533 | 3,452,216 | +9,398 | 1.04% | 15,648,398 |
| 2013-05-03 | 2013-04-30 | 4.437 | 3,442,818 | +9,398 | 1.04% | 15,276,098 |
| 2013-04-29 | 2013-04-25 | 4.309 | 3,433,420 | +3,132 | 1.03% | 14,795,999 |
| 2013-04-26 | 2013-04-24 | 4.309 | 3,430,288 | -3,132 | 1.03% | 14,782,502 |
| 2013-04-25 | 2013-04-23 | 4.166 | 3,433,420 | -15,664 | 1.03% | 14,302,799 |
| 2013-04-24 | 2013-04-22 | 4.341 | 3,449,084 | +25,062 | 1.04% | 14,973,601 |
| 2013-04-23 | 2013-04-19 | 4.277 | 3,424,022 | -134,706 | 1.03% | 14,646,199 |
| 2013-04-19 | 2013-04-17 | 3.831 | 3,558,728 | -12,530 | 1.07% | 13,632,001 |
| 2013-04-17 | 2013-04-15 | 3.831 | 3,571,258 | -18,796 | 1.07% | 13,679,999 |
| 2013-04-16 | 2013-04-12 | 3.942 | 3,590,054 | -9,399 | 1.08% | 14,153,098 |
| 2013-04-11 | 2013-04-09 | 3.958 | 3,599,453 | +21,929 | 1.08% | 14,247,602 |
| 2013-04-08 | 2013-04-03 | 4.070 | 3,577,524 | -15,663 | 1.08% | 14,560,501 |
| 2013-04-05 | 2013-04-02 | 4.198 | 3,593,187 | -62,654 | 1.08% | 15,083,049 |
| 2013-04-02 | 2013-03-27 | 4.389 | 3,655,841 | -9,398 | 1.10% | 16,046,251 |
| 2013-03-28 | 2013-03-26 | 4.389 | 3,665,239 | -31,327 | 1.10% | 16,087,501 |
| 2013-03-26 | 2013-03-22 | 4.533 | 3,696,566 | +15,664 | 1.11% | 16,756,001 |
| 2013-03-25 | 2013-03-21 | 4.581 | 3,680,902 | -18,796 | 1.11% | 16,861,249 |
| 2013-03-22 | 2013-03-20 | 4.661 | 3,699,698 | +12,530 | 1.11% | 17,242,598 |
| 2013-03-20 | 2013-03-18 | 4.357 | 3,687,168 | -12,530 | 1.11% | 16,066,052 |
| 2013-03-19 | 2013-03-15 | 4.517 | 3,699,698 | +6,265 | 1.11% | 16,711,148 |
| 2013-03-18 | 2013-03-14 | 4.309 | 3,693,433 | +25,061 | 1.11% | 15,916,500 |
| 2013-03-15 | 2013-03-13 | 4.389 | 3,668,372 | +6,266 | 1.10% | 16,101,252 |
| 2013-03-14 | 2013-03-12 | 4.613 | 3,662,106 | -21,929 | 1.10% | 16,892,049 |
| 2013-03-13 | 2013-03-11 | 4.772 | 3,684,035 | +3,133 | 1.11% | 17,581,200 |
| 2013-03-12 | 2013-03-08 | 4.836 | 3,680,902 | +15,663 | 1.11% | 17,801,249 |
| 2013-03-11 | 2013-03-07 | 4.820 | 3,665,239 | +25,062 | 1.10% | 17,667,001 |
| 2013-03-08 | 2013-03-06 | 4.852 | 3,640,177 | -28,195 | 1.09% | 17,662,398 |
| 2013-03-07 | 2013-03-05 | 4.884 | 3,668,372 | +12,531 | 1.10% | 17,916,302 |
| 2013-03-06 | 2013-03-04 | 4.772 | 3,655,841 | -6,265 | 1.10% | 17,446,651 |
| 2013-03-04 | 2013-02-28 | 5.107 | 3,662,106 | +9,398 | 1.10% | 18,703,999 |
| 2013-03-01 | 2013-02-27 | 4.836 | 3,652,708 | +6,265 | 1.10% | 17,664,899 |
| 2013-02-28 | 2013-02-26 | 4.740 | 3,646,443 | +12,531 | 1.10% | 17,285,401 |
| 2013-02-27 | 2013-02-25 | 4.964 | 3,633,912 | -34,460 | 1.09% | 18,038,000 |
| 2013-02-25 | 2013-02-21 | 4.964 | 3,668,372 | -12,530 | 1.10% | 18,209,052 |
| 2013-02-21 | 2013-02-19 | 5.235 | 3,680,902 | -12,531 | 1.11% | 19,269,999 |
| 2013-02-20 | 2013-02-18 | 5.411 | 3,693,433 | -6,265 | 1.11% | 19,984,050 |
| 2013-02-19 | 2013-02-15 | 5.491 | 3,699,698 | -31,327 | 1.11% | 20,313,198 |
| 2013-02-18 | 2013-02-14 | 5.443 | 3,731,025 | +31,327 | 1.12% | 20,306,549 |
| 2013-02-14 | 2013-02-07 | 5.235 | 3,699,698 | -100,246 | 1.11% | 19,368,398 |
| 2013-02-08 | 2013-02-06 | 5.363 | 3,799,944 | +6,265 | 1.14% | 20,378,399 |
| 2013-02-07 | 2013-02-05 | 5.363 | 3,793,679 | -6,265 | 1.14% | 20,344,801 |
| 2013-02-06 | 2013-02-04 | 5.363 | 3,799,944 | -97,113 | 1.14% | 20,378,399 |
| 2013-02-05 | 2013-02-01 | 5.459 | 3,897,057 | +140,970 | 1.17% | 21,272,398 |
| 2013-02-04 | 2013-01-31 | 5.299 | 3,756,087 | -3,132 | 1.13% | 19,903,402 |
| 2013-02-01 | 2013-01-30 | 5.459 | 3,759,219 | +106,511 | 1.13% | 20,519,998 |
| 2013-01-31 | 2013-01-29 | 5.251 | 3,652,708 | +21,929 | 1.10% | 19,180,699 |
| 2013-01-30 | 2013-01-28 | 4.916 | 3,630,779 | -18,796 | 1.09% | 17,848,598 |
| 2013-01-29 | 2013-01-25 | 5.028 | 3,649,575 | +15,663 | 1.10% | 18,348,748 |
| 2013-01-28 | 2013-01-24 | 5.187 | 3,633,912 | -6,265 | 1.09% | 18,850,000 |
| 2013-01-25 | 2013-01-23 | 5.171 | 3,640,177 | +3,132 | 1.09% | 18,824,398 |
| 2013-01-24 | 2013-01-22 | 5.283 | 3,637,045 | -72,051 | 1.09% | 19,214,552 |
| 2013-01-23 | 2013-01-21 | 5.219 | 3,709,096 | -28,195 | 1.12% | 19,358,398 |
| 2013-01-22 | 2013-01-18 | 5.251 | 3,737,291 | -100,245 | 1.12% | 19,624,852 |
| 2013-01-21 | 2013-01-17 | 5.235 | 3,837,536 | +28,194 | 1.15% | 20,089,998 |
| 2013-01-18 | 2013-01-16 | 5.315 | 3,809,342 | -43,858 | 1.15% | 20,246,399 |
| 2013-01-17 | 2013-01-15 | 5.107 | 3,853,200 | -100,246 | 1.16% | 19,680,001 |
| 2013-01-16 | 2013-01-14 | 5.107 | 3,953,446 | +216,155 | 1.19% | 20,192,002 |
| 2013-01-15 | 2013-01-11 | 4.325 | 3,737,291 | +3,133 | 1.12% | 16,165,152 |
| 2013-01-14 | 2013-01-10 | 4.469 | 3,734,158 | +21,929 | 1.12% | 16,688,001 |
| 2013-01-11 | 2013-01-09 | 4.437 | 3,712,229 | -9,398 | 1.12% | 16,471,500 |
| 2013-01-10 | 2013-01-08 | 4.405 | 3,721,627 | +21,929 | 1.12% | 16,394,399 |
| 2013-01-09 | 2013-01-07 | 4.613 | 3,699,698 | +147,236 | 1.11% | 17,065,448 |
| 2013-01-08 | 2013-01-04 | 4.293 | 3,552,462 | -75,185 | 1.07% | 15,252,299 |
| 2013-01-07 | 2013-01-03 | 4.325 | 3,627,647 | -31,326 | 1.09% | 15,690,902 |
| 2013-01-04 | 2013-01-02 | 4.357 | 3,658,973 | -15,664 | 1.10% | 15,943,198 |
| 2013-01-03 | 2012-12-31 | 4.230 | 3,674,637 | -34,459 | 1.11% | 15,542,250 |
| 2013-01-02 | 2012-12-27 | 3.847 | 3,709,096 | +25,061 | 1.12% | 14,267,198 |
| 2012-12-28 | 2012-12-24 | 3.687 | 3,684,035 | +3,133 | 1.11% | 13,582,800 |
| 2012-12-27 | 2012-12-20 | 3.671 | 3,680,902 | -9,398 | 1.11% | 13,512,499 |
| 2012-12-21 | 2012-12-19 | 3.655 | 3,690,300 | -6,266 | 1.11% | 13,488,099 |
| 2012-12-19 | 2012-12-17 | 3.703 | 3,696,566 | +15,664 | 1.11% | 13,688,001 |
| 2012-12-18 | 2012-12-14 | 3.671 | 3,680,902 | +40,725 | 1.11% | 13,512,499 |
| 2012-12-17 | 2012-12-13 | 3.384 | 3,640,177 | +3,132 | 1.09% | 12,317,199 |
| 2012-12-14 | 2012-12-12 | 3.400 | 3,637,045 | +6,266 | 1.09% | 12,364,651 |
| 2012-12-13 | 2012-12-11 | 3.336 | 3,630,779 | -6,266 | 1.09% | 12,111,549 |
| 2012-12-07 | 2012-12-05 | 3.352 | 3,637,045 | +28,194 | 1.09% | 12,190,501 |
| 2012-12-05 | 2012-12-03 | 3.128 | 3,608,851 | -65,786 | 1.09% | 11,289,601 |
| 2012-12-04 | 2012-11-30 | 3.176 | 3,674,637 | -6,265 | 1.11% | 11,671,350 |
| 2012-11-29 | 2012-11-27 | 3.256 | 3,680,902 | +9,398 | 1.11% | 11,984,999 |
| 2012-11-22 | 2012-11-20 | 3.240 | 3,671,504 | +3,132 | 1.10% | 11,895,799 |
| 2012-11-20 | 2012-11-16 | 3.256 | 3,668,372 | -18,796 | 1.10% | 11,944,202 |
| 2012-11-09 | 2012-11-07 | 3.511 | 3,687,168 | +3,133 | 1.11% | 12,947,001 |
| 2012-11-07 | 2012-11-05 | 3.575 | 3,684,035 | -31,327 | 1.11% | 13,171,200 |
| 2012-11-05 | 2012-11-01 | 3.479 | 3,715,362 | -40,725 | 1.12% | 12,927,401 |
| 2012-10-29 | 2012-10-25 | 3.495 | 3,756,087 | +18,796 | 1.13% | 13,129,051 |
| 2012-10-25 | 2012-10-22 | 3.591 | 3,737,291 | +3,133 | 1.12% | 13,421,252 |
| 2012-10-24 | 2012-10-19 | 3.479 | 3,734,158 | +93,981 | 1.12% | 12,992,800 |
| 2012-10-22 | 2012-10-18 | 3.511 | 3,640,177 | -12,531 | 1.09% | 12,781,999 |
| 2012-10-15 | 2012-10-11 | 3.288 | 3,652,708 | -6,265 | 1.10% | 12,009,800 |
| 2012-10-12 | 2012-10-10 | 3.272 | 3,658,973 | -18,797 | 1.10% | 11,971,998 |
| 2012-10-11 | 2012-10-09 | 3.336 | 3,677,770 | +18,797 | 1.11% | 12,268,301 |
| 2012-09-25 | 2012-09-21 | 3.192 | 3,658,973 | +31,326 | 1.10% | 11,679,998 |
| 2012-09-21 | 2012-09-19 | 3.256 | 3,627,647 | -12,530 | 1.09% | 11,811,601 |
| 2012-09-18 | 2012-09-14 | 3.336 | 3,640,177 | -6,266 | 1.09% | 12,142,899 |
| 2012-09-11 | 2012-09-07 | 3.256 | 3,646,443 | -18,796 | 1.10% | 11,872,801 |
| 2012-09-07 | 2012-09-05 | 3.064 | 3,665,239 | +18,796 | 1.10% | 11,232,000 |
| 2012-09-03 | 2012-08-30 | 3.240 | 3,646,443 | +28,194 | 1.10% | 11,814,601 |
| 2012-08-29 | 2012-08-27 | 3.128 | 3,618,249 | -15,663 | 1.09% | 11,319,001 |
| 2012-08-22 | 2012-08-20 | 3.224 | 3,633,912 | +3,133 | 1.09% | 11,716,000 |
| 2012-08-21 | 2012-08-17 | 3.304 | 3,630,779 | +3,132 | 1.09% | 11,995,649 |
| 2012-08-17 | 2012-08-15 | 3.240 | 3,627,647 | +3,133 | 1.09% | 11,753,701 |
| 2012-08-16 | 2012-08-14 | 3.320 | 3,624,514 | +6,265 | 1.09% | 12,032,800 |
| 2012-08-10 | 2012-08-08 | 3.320 | 3,618,249 | +31,327 | 1.09% | 12,012,001 |
| 2012-08-03 | 2012-08-01 | 3.352 | 3,586,922 | +6,266 | 1.08% | 12,022,501 |
| 2012-07-31 | 2012-07-27 | 3.320 | 3,580,656 | +15,663 | 1.08% | 11,887,199 |
| 2012-07-30 | 2012-07-26 | 3.320 | 3,564,993 | -9,398 | 1.07% | 11,835,200 |
| 2012-07-27 | 2012-07-25 | 3.288 | 3,574,391 | -3,133 | 1.07% | 11,752,300 |
| 2012-07-25 | 2012-07-23 | 3.400 | 3,577,524 | -15,663 | 1.08% | 12,162,301 |
| 2012-07-24 | 2012-07-20 | 3.543 | 3,593,187 | -6,266 | 1.08% | 12,731,700 |
| 2012-07-20 | 2012-07-18 | 3.448 | 3,599,453 | +9,399 | 1.08% | 12,409,202 |
| 2012-07-19 | 2012-07-17 | 3.463 | 3,590,054 | -9,399 | 1.08% | 12,434,098 |
| 2012-07-18 | 2012-07-16 | 3.400 | 3,599,453 | -21,928 | 1.08% | 12,236,852 |
| 2012-07-16 | 2012-07-12 | 3.511 | 3,621,381 | +9,398 | 1.09% | 12,715,999 |
| 2012-07-13 | 2012-07-11 | 3.623 | 3,611,983 | +9,398 | 1.09% | 13,086,549 |
| 2012-07-12 | 2012-07-10 | 3.575 | 3,602,585 | +3,132 | 1.08% | 12,879,999 |
| 2012-07-06 | 2012-07-04 | 3.894 | 3,599,453 | -40,724 | 1.08% | 14,017,802 |
| 2012-07-05 | 2012-07-03 | 4.006 | 3,640,177 | -9,398 | 1.09% | 14,583,098 |
| 2012-07-03 | 2012-06-28 | 3.990 | 3,649,575 | -3,133 | 1.10% | 14,562,498 |
| 2012-06-29 | 2012-06-27 | 4.038 | 3,652,708 | -9,398 | 1.10% | 14,749,900 |
| 2012-06-28 | 2012-06-26 | 3.990 | 3,662,106 | -6,266 | 1.10% | 14,612,499 |
| 2012-06-26 | 2012-06-22 | 4.054 | 3,668,372 | +3,133 | 1.10% | 14,871,702 |
| 2012-06-25 | 2012-06-21 | 3.990 | 3,665,239 | +31,327 | 1.10% | 14,625,001 |
| 2012-06-22 | 2012-06-20 | 3.958 | 3,633,912 | +56,388 | 1.09% | 14,384,000 |
| 2012-06-21 | 2012-06-19 | 4.022 | 3,577,524 | -6,265 | 1.08% | 14,389,201 |
| 2012-06-20 | 2012-06-18 | 4.070 | 3,583,789 | +75,184 | 1.08% | 14,586,000 |
| 2012-06-19 | 2012-06-15 | 4.166 | 3,508,605 | +84,583 | 1.06% | 14,616,001 |
| 2012-06-18 | 2012-06-14 | 3.863 | 3,424,022 | -310,136 | 1.03% | 13,225,299 |
| 2012-06-14 | 2012-06-12 | 3.511 | 3,734,158 | -40,725 | 1.12% | 13,112,000 |
| 2012-06-08 | 2012-06-06 | 3.543 | 3,774,883 | -3,132 | 1.14% | 13,375,501 |
| 2012-06-07 | 2012-06-05 | 3.575 | 3,778,015 | -3,133 | 1.14% | 13,507,198 |
| 2012-06-06 | 2012-06-04 | 3.479 | 3,781,148 | +6,265 | 1.14% | 13,156,300 |
| 2012-06-05 | 2012-06-01 | 3.671 | 3,774,883 | +31,327 | 1.14% | 13,857,501 |
| 2012-06-04 | 2012-05-31 | 3.671 | 3,743,556 | +169,165 | 1.13% | 13,742,500 |
| 2012-06-01 | 2012-05-30 | 3.671 | 3,574,391 | +109,644 | 1.07% | 13,121,500 |
| 2012-05-31 | 2012-05-29 | 3.751 | 3,464,747 | +40,725 | 1.04% | 12,995,499 |
| 2012-05-29 | 2012-05-25 | 3.591 | 3,424,022 | +6,265 | 1.03% | 12,296,249 |
| 2012-05-28 | 2012-05-24 | 3.591 | 3,417,757 | +15,664 | 1.03% | 12,273,750 |
| 2012-05-21 | 2012-05-17 | 3.687 | 3,402,093 | -3,133 | 1.02% | 12,543,298 |
| 2012-05-17 | 2012-05-15 | 3.607 | 3,405,226 | +6,265 | 1.02% | 12,283,099 |
| 2012-05-15 | 2012-05-11 | 3.654 | 3,398,961 | +49,642 | 1.02% | 12,419,286 |
| 2012-05-14 | 2012-05-10 | 3.767 | 3,349,319 | +6,186 | 1.02% | 12,616,952 |
| 2012-05-11 | 2012-05-09 | 3.735 | 3,343,133 | -6,186 | 1.02% | 12,485,549 |
| 2012-05-10 | 2012-05-08 | 3.832 | 3,349,319 | -3,092 | 1.02% | 12,833,552 |
| 2012-05-08 | 2012-05-04 | 3.961 | 3,352,411 | -9,278 | 1.02% | 13,278,999 |
| 2012-05-04 | 2012-05-02 | 4.123 | 3,361,689 | +21,648 | 1.02% | 13,859,250 |
| 2012-05-02 | 2012-04-27 | 3.913 | 3,340,041 | -3,092 | 1.02% | 13,068,001 |
| 2012-04-25 | 2012-04-23 | 3.816 | 3,343,133 | -21,649 | 1.02% | 12,755,799 |
| 2012-04-24 | 2012-04-20 | 3.961 | 3,364,782 | +15,463 | 1.02% | 13,328,001 |
| 2012-04-20 | 2012-04-18 | 3.848 | 3,349,319 | -3,092 | 1.02% | 12,887,702 |
| 2012-04-19 | 2012-04-17 | 3.735 | 3,352,411 | +3,092 | 1.02% | 12,520,199 |
| 2012-04-17 | 2012-04-13 | 3.945 | 3,349,319 | -3,092 | 1.02% | 13,212,602 |
| 2012-04-16 | 2012-04-12 | 3.751 | 3,352,411 | +3,092 | 1.02% | 12,574,399 |
| 2012-04-05 | 2012-04-02 | 3.589 | 3,349,319 | -3,092 | 1.02% | 12,021,302 |
| 2012-04-03 | 2012-03-30 | 3.654 | 3,352,411 | +3,092 | 1.02% | 12,249,199 |
| 2012-03-29 | 2012-03-27 | 3.913 | 3,349,319 | +6,186 | 1.02% | 13,104,302 |
| 2012-03-28 | 2012-03-26 | 3.848 | 3,343,133 | -6,186 | 1.02% | 12,863,899 |
| 2012-03-26 | 2012-03-22 | 3.880 | 3,349,319 | +3,093 | 1.02% | 12,996,002 |
| 2012-03-23 | 2012-03-21 | 3.832 | 3,346,226 | -3,093 | 1.02% | 12,821,700 |
| 2012-03-21 | 2012-03-19 | 4.042 | 3,349,319 | -3,092 | 1.02% | 13,537,502 |
| 2012-03-20 | 2012-03-16 | 4.042 | 3,352,411 | +3,092 | 1.02% | 13,549,999 |
| 2012-03-16 | 2012-03-14 | 4.026 | 3,349,319 | +6,186 | 1.02% | 13,483,352 |
| 2012-03-15 | 2012-03-13 | 4.090 | 3,343,133 | +6,185 | 1.02% | 13,674,649 |
| 2012-03-14 | 2012-03-12 | 4.074 | 3,336,948 | -15,463 | 1.02% | 13,595,400 |
| 2012-03-12 | 2012-03-08 | 4.220 | 3,352,411 | +15,463 | 1.02% | 14,146,199 |
| 2012-03-08 | 2012-03-06 | 4.058 | 3,336,948 | -27,834 | 1.02% | 13,541,450 |
| 2012-03-07 | 2012-03-05 | 4.187 | 3,364,782 | -6,185 | 1.02% | 14,089,601 |
| 2012-03-06 | 2012-03-02 | 4.284 | 3,370,967 | -3,093 | 1.03% | 14,442,500 |
| 2012-02-28 | 2012-02-24 | 4.398 | 3,374,060 | -12,370 | 1.03% | 14,837,602 |
| 2012-02-27 | 2012-02-23 | 4.414 | 3,386,430 | +6,185 | 1.03% | 14,946,750 |
| 2012-02-24 | 2012-02-22 | 4.349 | 3,380,245 | -6,185 | 1.03% | 14,700,851 |
| 2012-02-22 | 2012-02-20 | 4.204 | 3,386,430 | -24,741 | 1.03% | 14,235,000 |
| 2012-02-21 | 2012-02-17 | 4.026 | 3,411,171 | -3,093 | 1.04% | 13,732,350 |
| 2012-02-20 | 2012-02-16 | 4.026 | 3,414,264 | -15,463 | 1.04% | 13,744,801 |
| 2012-02-17 | 2012-02-15 | 4.107 | 3,429,727 | +6,185 | 1.04% | 14,084,300 |
| 2012-02-13 | 2012-02-09 | 4.107 | 3,423,542 | +3,093 | 1.04% | 14,058,901 |
| 2012-02-10 | 2012-02-08 | 3.945 | 3,420,449 | -9,278 | 1.04% | 13,493,200 |
| 2012-02-09 | 2012-02-07 | 3.719 | 3,429,727 | -12,370 | 1.04% | 12,753,500 |
| 2012-02-08 | 2012-02-06 | 3.848 | 3,442,097 | +3,092 | 1.05% | 13,244,698 |
| 2012-02-07 | 2012-02-03 | 3.783 | 3,439,005 | -3,092 | 1.05% | 13,010,401 |
| 2012-02-03 | 2012-02-01 | 3.638 | 3,442,097 | +9,277 | 1.05% | 12,521,248 |
| 2012-01-31 | 2012-01-27 | 3.702 | 3,432,820 | +3,093 | 1.05% | 12,709,502 |
| 2012-01-26 | 2012-01-19 | 3.686 | 3,429,727 | -3,093 | 1.04% | 12,642,600 |
| 2012-01-20 | 2012-01-18 | 3.573 | 3,432,820 | +3,093 | 1.05% | 12,265,502 |
| 2012-01-17 | 2012-01-13 | 3.411 | 3,429,727 | +3,093 | 1.04% | 11,699,950 |
| 2012-01-03 | 2011-12-29 | 3.314 | 3,426,634 | -3,093 | 1.04% | 11,356,999 |
| 2011-12-30 | 2011-12-28 | 3.298 | 3,429,727 | -3,093 | 1.04% | 11,311,800 |
| 2011-12-19 | 2011-12-15 | 3.330 | 3,432,820 | +6,186 | 1.05% | 11,433,002 |
| 2011-12-16 | 2011-12-14 | 3.298 | 3,426,634 | +18,556 | 1.04% | 11,301,599 |
| 2011-12-15 | 2011-12-13 | 3.460 | 3,408,078 | -3,093 | 1.04% | 11,791,398 |
| 2011-12-14 | 2011-12-12 | 3.589 | 3,411,171 | -21,649 | 1.04% | 12,243,300 |
| 2011-12-13 | 2011-12-09 | 3.589 | 3,432,820 | +6,186 | 1.05% | 12,321,002 |
| 2011-12-09 | 2011-12-07 | 3.719 | 3,426,634 | -3,093 | 1.04% | 12,741,999 |
| 2011-12-08 | 2011-12-06 | 3.719 | 3,429,727 | -12,370 | 1.04% | 12,753,500 |
| 2011-12-07 | 2011-12-05 | 3.751 | 3,442,097 | +6,185 | 1.05% | 12,910,798 |
| 2011-12-05 | 2011-12-01 | 3.751 | 3,435,912 | +34,019 | 1.05% | 12,887,599 |
| 2011-12-02 | 2011-11-30 | 3.525 | 3,401,893 | +3,092 | 1.04% | 11,989,999 |
| 2011-12-01 | 2011-11-29 | 3.638 | 3,398,801 | +12,371 | 1.04% | 12,363,751 |
| 2011-11-22 | 2011-11-18 | 3.654 | 3,386,430 | -9,278 | 1.03% | 12,373,500 |
| 2011-11-17 | 2011-11-15 | 3.880 | 3,395,708 | -30,926 | 1.03% | 13,176,000 |
| 2011-11-16 | 2011-11-14 | 3.832 | 3,426,634 | -3,093 | 1.04% | 13,129,799 |
| 2011-11-11 | 2011-11-09 | 3.880 | 3,429,727 | -6,185 | 1.04% | 13,308,000 |
| 2011-11-09 | 2011-11-07 | 3.864 | 3,435,912 | +9,278 | 1.05% | 13,276,449 |
| 2011-11-07 | 2011-11-03 | 3.816 | 3,426,634 | -15,463 | 1.04% | 13,074,399 |
| 2011-11-03 | 2011-11-01 | 3.751 | 3,442,097 | -24,741 | 1.05% | 12,910,798 |
| 2011-11-02 | 2011-10-31 | 3.848 | 3,466,838 | +30,926 | 1.06% | 13,339,898 |
| 2011-11-01 | 2011-10-28 | 3.864 | 3,435,912 | -3,093 | 1.05% | 13,276,449 |
| 2011-10-31 | 2011-10-27 | 3.767 | 3,439,005 | -21,648 | 1.05% | 12,954,801 |
| 2011-10-28 | 2011-10-26 | 3.589 | 3,460,653 | -6,185 | 1.05% | 12,420,899 |
| 2011-10-27 | 2011-10-25 | 3.557 | 3,466,838 | +27,833 | 1.06% | 12,330,998 |
| 2011-10-17 | 2011-10-13 | 3.816 | 3,439,005 | -12,370 | 1.05% | 13,121,601 |
| 2011-10-14 | 2011-10-12 | 3.589 | 3,451,375 | -27,834 | 1.05% | 12,387,599 |
| 2011-10-13 | 2011-10-11 | 3.233 | 3,479,209 | -24,741 | 1.06% | 11,250,000 |
| 2011-10-12 | 2011-10-10 | 3.023 | 3,503,950 | -9,278 | 1.07% | 10,593,550 |
| 2011-10-07 | 2011-10-04 | 2.781 | 3,513,228 | +18,556 | 1.07% | 9,769,600 |
| 2011-10-06 | 2011-10-03 | 2.926 | 3,494,672 | +30,926 | 1.06% | 10,226,500 |
| 2011-10-04 | 2011-09-30 | 3.233 | 3,463,746 | +21,649 | 1.06% | 11,200,001 |
| 2011-09-28 | 2011-09-26 | 3.072 | 3,442,097 | +18,555 | 1.05% | 10,573,499 |
| 2011-09-27 | 2011-09-23 | 3.492 | 3,423,542 | +43,297 | 1.04% | 11,955,601 |
| 2011-09-26 | 2011-09-22 | 3.605 | 3,380,245 | +6,185 | 1.03% | 12,186,951 |
| 2011-09-23 | 2011-09-21 | 3.929 | 3,374,060 | +15,464 | 1.03% | 13,255,878 |
| 2011-09-22 | 2011-09-20 | 3.750 | 3,358,596 | +26,197 | 1.02% | 12,595,345 |
| 2011-09-20 | 2011-09-16 | 4.059 | 3,332,399 | -9,239 | 1.02% | 13,525,002 |
| 2011-09-16 | 2011-09-14 | 3.994 | 3,341,638 | +49,278 | 1.02% | 13,345,500 |
| 2011-09-05 | 2011-09-01 | 4.481 | 3,292,360 | +12,319 | 1.01% | 14,752,198 |
| 2011-09-02 | 2011-08-31 | 4.497 | 3,280,041 | -6,160 | 1.00% | 14,750,250 |
| 2011-09-01 | 2011-08-30 | 4.465 | 3,286,201 | -3,080 | 1.01% | 14,671,251 |
| 2011-08-26 | 2011-08-24 | 4.465 | 3,289,281 | +3,080 | 1.01% | 14,685,002 |
| 2011-08-25 | 2011-08-23 | 4.529 | 3,286,201 | -3,080 | 1.01% | 14,884,651 |
| 2011-08-24 | 2011-08-22 | 4.351 | 3,289,281 | -6,159 | 1.01% | 14,311,202 |
| 2011-08-23 | 2011-08-19 | 4.757 | 3,295,440 | +3,080 | 1.01% | 15,675,499 |
| 2011-08-22 | 2011-08-18 | 4.708 | 3,292,360 | +33,878 | 1.01% | 15,500,498 |
| 2011-08-19 | 2011-08-17 | 4.724 | 3,258,482 | -255,628 | 1.00% | 15,393,900 |
| 2011-08-18 | 2011-08-16 | 3.896 | 3,514,110 | -33,878 | 1.07% | 13,692,001 |
| 2011-08-16 | 2011-08-12 | 3.653 | 3,547,988 | +18,479 | 1.09% | 12,960,000 |
| 2011-08-15 | 2011-08-11 | 3.718 | 3,529,509 | +12,319 | 1.08% | 13,121,700 |
| 2011-08-12 | 2011-08-10 | 3.750 | 3,517,190 | +181,712 | 1.08% | 13,190,102 |
| 2011-08-11 | 2011-08-09 | 3.734 | 3,335,478 | +76,996 | 1.02% | 12,454,499 |
| 2011-08-10 | 2011-08-08 | 3.977 | 3,258,482 | +3,080 | 1.00% | 12,960,500 |
| 2011-08-09 | 2011-08-05 | 4.383 | 3,255,402 | -30,799 | 1.00% | 14,269,499 |
| 2011-08-03 | 2011-08-01 | 4.708 | 3,286,201 | -6,159 | 1.01% | 15,471,501 |
| 2011-07-27 | 2011-07-25 | 4.676 | 3,292,360 | -3,080 | 1.01% | 15,393,598 |
| 2011-07-21 | 2011-07-19 | 4.594 | 3,295,440 | +3,080 | 1.01% | 15,140,499 |
| 2011-07-12 | 2011-07-08 | 4.952 | 3,292,360 | +12,319 | 1.01% | 16,302,248 |
| 2011-07-08 | 2011-07-06 | 5.033 | 3,280,041 | +43,118 | 1.00% | 16,507,500 |
| 2011-07-07 | 2011-07-05 | 5.195 | 3,236,923 | -18,479 | 0.99% | 16,815,999 |
| 2011-06-30 | 2011-06-28 | 4.870 | 3,255,402 | +3,080 | 1.00% | 15,854,999 |
| 2011-06-28 | 2011-06-24 | 5.065 | 3,252,322 | -9,240 | 0.99% | 16,473,598 |
| 2011-06-24 | 2011-06-22 | 4.740 | 3,261,562 | -3,080 | 1.00% | 15,461,400 |
| 2011-06-22 | 2011-06-20 | 4.643 | 3,264,642 | -58,517 | 1.00% | 15,158,001 |
| 2011-06-21 | 2011-06-17 | 4.708 | 3,323,159 | -70,837 | 1.02% | 15,645,500 |
| 2011-06-17 | 2011-06-15 | 4.757 | 3,393,996 | -3,079 | 1.04% | 16,144,302 |
| 2011-06-16 | 2011-06-14 | 4.838 | 3,397,075 | +24,638 | 1.04% | 16,434,698 |
| 2011-06-15 | 2011-06-13 | 4.724 | 3,372,437 | +21,559 | 1.03% | 15,932,252 |
| 2011-06-13 | 2011-06-09 | 4.805 | 3,350,878 | +3,080 | 1.02% | 16,102,402 |
| 2011-06-07 | 2011-06-02 | 5.081 | 3,347,798 | -15,399 | 1.02% | 17,011,551 |
| 2011-06-02 | 2011-05-31 | 5.146 | 3,363,197 | -12,319 | 1.03% | 17,308,200 |
| 2011-06-01 | 2011-05-30 | 5.033 | 3,375,516 | +12,319 | 1.03% | 16,987,998 |
| 2011-05-31 | 2011-05-27 | 5.016 | 3,363,197 | +3,080 | 1.03% | 16,871,400 |
| 2011-05-30 | 2011-05-26 | 5.033 | 3,360,117 | +18,479 | 1.03% | 16,910,499 |
| 2011-05-26 | 2011-05-24 | 5.114 | 3,341,638 | +49,278 | 1.02% | 17,088,750 |
| 2011-05-05 | 2011-05-03 | 5.672 | 3,292,360 | +88,451 | 1.01% | 18,674,706 |
| 2011-05-04 | 2011-04-29 | 5.672 | 3,203,909 | +35,965 | 1.01% | 18,173,000 |
| 2011-04-26 | 2011-04-20 | 5.872 | 3,167,944 | +23,977 | 1.00% | 18,603,202 |
| 2011-04-19 | 2011-04-15 | 5.972 | 3,143,967 | +5,994 | 0.99% | 18,777,101 |
| 2011-04-14 | 2011-04-12 | 5.906 | 3,137,973 | +5,995 | 0.99% | 18,531,902 |
| 2011-04-13 | 2011-04-11 | 6.089 | 3,131,978 | -5,995 | 0.98% | 19,071,248 |
| 2011-04-12 | 2011-04-08 | 6.006 | 3,137,973 | -5,994 | 0.99% | 18,846,003 |
| 2011-04-08 | 2011-04-06 | 6.006 | 3,143,967 | +14,986 | 0.99% | 18,882,001 |
| 2011-04-07 | 2011-04-04 | 5.939 | 3,128,981 | -35,966 | 0.98% | 18,583,198 |
| 2011-04-04 | 2011-03-31 | 5.639 | 3,164,947 | +23,977 | 0.99% | 17,846,402 |
| 2011-03-25 | 2011-03-23 | 5.655 | 3,140,970 | -5,994 | 0.99% | 17,763,602 |
| 2011-03-24 | 2011-03-22 | 5.605 | 3,146,964 | -23,977 | 0.99% | 17,640,001 |
| 2011-03-22 | 2011-03-18 | 5.338 | 3,170,941 | +11,989 | 1.00% | 16,928,001 |
| 2011-03-21 | 2011-03-17 | 5.272 | 3,158,952 | +5,994 | 0.99% | 16,653,198 |
| 2011-03-18 | 2011-03-16 | 5.405 | 3,152,958 | +32,968 | 0.99% | 17,042,399 |
| 2011-03-14 | 2011-03-10 | 5.439 | 3,119,990 | -20,980 | 0.98% | 16,968,300 |
| 2011-03-11 | 2011-03-09 | 5.589 | 3,140,970 | +77,925 | 0.99% | 17,554,002 |
| 2011-03-04 | 2011-03-02 | 5.305 | 3,063,045 | -11,988 | 0.96% | 16,249,801 |
| 2011-02-28 | 2011-02-24 | 5.238 | 3,075,033 | -17,983 | 0.97% | 16,108,198 |
| 2011-02-24 | 2011-02-22 | 5.338 | 3,093,016 | +11,988 | 0.97% | 16,512,000 |
| 2011-02-22 | 2011-02-18 | 5.772 | 3,081,028 | -8,991 | 0.97% | 17,784,403 |
| 2011-02-21 | 2011-02-17 | 5.789 | 3,090,019 | +2,997 | 0.97% | 17,887,851 |
| 2011-02-16 | 2011-02-14 | 5.939 | 3,087,022 | +5,994 | 0.97% | 18,334,002 |
| 2011-02-15 | 2011-02-11 | 5.772 | 3,081,028 | +11,989 | 0.97% | 17,784,403 |
| 2011-01-21 | 2011-01-19 | 6.239 | 3,069,039 | +14,985 | 0.96% | 19,148,799 |
| 2011-01-20 | 2011-01-18 | 6.173 | 3,054,054 | +152,853 | 0.96% | 18,851,503 |
| 2011-01-19 | 2011-01-17 | 5.872 | 2,901,201 | +2,997 | 0.91% | 17,036,800 |
| 2011-01-18 | 2011-01-14 | 6.056 | 2,898,204 | -20,980 | 0.91% | 17,551,051 |
| 2011-01-17 | 2011-01-13 | 5.989 | 2,919,184 | -14,985 | 0.92% | 17,483,302 |
| 2011-01-14 | 2011-01-12 | 5.922 | 2,934,169 | +2,997 | 0.92% | 17,377,249 |
| 2011-01-12 | 2011-01-10 | 5.739 | 2,931,172 | +8,991 | 0.92% | 16,821,599 |
| 2011-01-06 | 2011-01-04 | 5.939 | 2,922,181 | -26,974 | 0.92% | 17,355,001 |
| 2011-01-03 | 2010-12-29 | 5.522 | 2,949,155 | +17,983 | 0.93% | 16,285,201 |
| 2010-12-30 | 2010-12-28 | 5.472 | 2,931,172 | +20,980 | 0.92% | 16,039,199 |
| 2010-12-29 | 2010-12-24 | 5.589 | 2,910,192 | -2,997 | 0.91% | 16,264,248 |
| 2010-12-28 | 2010-12-22 | 5.756 | 2,913,189 | -17,983 | 0.92% | 16,766,997 |
| 2010-12-23 | 2010-12-21 | 5.772 | 2,931,172 | +17,983 | 0.92% | 16,919,399 |
| 2010-12-22 | 2010-12-20 | 5.705 | 2,913,189 | -62,940 | 0.92% | 16,621,197 |
| 2010-12-20 | 2010-12-16 | 5.756 | 2,976,129 | -14,985 | 0.94% | 17,129,252 |
| 2010-12-16 | 2010-12-14 | 6.156 | 2,991,114 | +2,997 | 0.94% | 18,413,098 |
| 2010-12-10 | 2010-12-08 | 6.356 | 2,988,117 | -14,986 | 0.94% | 18,992,849 |
| 2010-12-09 | 2010-12-07 | 6.356 | 3,003,103 | -2,997 | 0.94% | 19,088,102 |
| 2010-12-08 | 2010-12-06 | 6.339 | 3,006,100 | +5,994 | 0.94% | 19,057,001 |
| 2010-12-07 | 2010-12-03 | 6.323 | 3,000,106 | +2,998 | 0.94% | 18,968,953 |
| 2010-12-06 | 2010-12-02 | 6.306 | 2,997,108 | +14,985 | 0.94% | 18,899,997 |
| 2010-12-03 | 2010-12-01 | 6.273 | 2,982,123 | +11,988 | 0.94% | 18,706,000 |
| 2010-12-02 | 2010-11-30 | 6.256 | 2,970,135 | +29,972 | 0.93% | 18,581,253 |
| 2010-12-01 | 2010-11-29 | 6.289 | 2,940,163 | -32,969 | 0.92% | 18,491,847 |
| 2010-11-29 | 2010-11-25 | 6.339 | 2,973,132 | -137,867 | 0.93% | 18,848,002 |
| 2010-11-26 | 2010-11-24 | 6.289 | 3,110,999 | +137,867 | 0.98% | 19,566,302 |
| 2010-11-25 | 2010-11-23 | 6.039 | 2,973,132 | -47,953 | 0.93% | 17,955,202 |
| 2010-11-24 | 2010-11-22 | 6.239 | 3,021,085 | +11,988 | 0.95% | 18,849,598 |
| 2010-11-23 | 2010-11-19 | 6.423 | 3,009,097 | -8,991 | 0.95% | 19,327,001 |
| 2010-11-22 | 2010-11-18 | 6.440 | 3,018,088 | +5,994 | 0.95% | 19,435,098 |
| 2010-11-19 | 2010-11-17 | 6.156 | 3,012,094 | +2,997 | 0.95% | 18,542,250 |
| 2010-11-18 | 2010-11-16 | 6.406 | 3,009,097 | +5,994 | 0.95% | 19,276,801 |
| 2010-11-17 | 2010-11-15 | 6.640 | 3,003,103 | +62,940 | 0.94% | 19,939,802 |
| 2010-11-16 | 2010-11-12 | 6.673 | 2,940,163 | -302,708 | 0.92% | 19,619,997 |
| 2010-11-15 | 2010-11-11 | 7.107 | 3,242,871 | -20,980 | 1.02% | 23,046,597 |
| 2010-11-12 | 2010-11-10 | 7.157 | 3,263,851 | +74,928 | 1.03% | 23,359,049 |
| 2010-11-11 | 2010-11-09 | 7.174 | 3,188,923 | +110,893 | 1.00% | 22,875,997 |
| 2010-11-10 | 2010-11-08 | 7.441 | 3,078,030 | -59,943 | 0.97% | 22,902,097 |
| 2010-11-09 | 2010-11-05 | 7.307 | 3,137,973 | +131,873 | 0.99% | 22,929,303 |
| 2010-11-08 | 2010-11-04 | 7.090 | 3,006,100 | +119,885 | 0.94% | 21,313,751 |
| 2010-11-05 | 2010-11-03 | 6.907 | 2,886,215 | -5,995 | 0.91% | 19,934,097 |
| 2010-11-04 | 2010-11-02 | 6.873 | 2,892,210 | +2,997 | 0.91% | 19,879,002 |
| 2010-11-03 | 2010-11-01 | 6.923 | 2,889,213 | -11,988 | 0.91% | 20,003,003 |
| 2010-10-29 | 2010-10-27 | 6.640 | 2,901,201 | -611,410 | 0.91% | 19,263,200 |
| 2010-10-27 | 2010-10-25 | 7.090 | 3,512,611 | -29,971 | 1.10% | 24,904,999 |
| 2010-10-26 | 2010-10-22 | 6.706 | 3,542,582 | -98,905 | 1.11% | 23,758,198 |
| 2010-10-25 | 2010-10-21 | 6.857 | 3,641,487 | -71,930 | 1.14% | 24,968,251 |
| 2010-10-22 | 2010-10-20 | 6.907 | 3,713,417 | -20,980 | 1.17% | 25,647,297 |
| 2010-10-21 | 2010-10-19 | 7.124 | 3,734,397 | -113,890 | 1.17% | 26,602,099 |
| 2010-10-20 | 2010-10-18 | 6.940 | 3,848,287 | +455,560 | 1.21% | 26,707,198 |
| 2010-10-19 | 2010-10-15 | 7.007 | 3,392,727 | +212,795 | 1.07% | 23,772,001 |
| 2010-10-18 | 2010-10-14 | 6.740 | 3,179,932 | +182,824 | 1.00% | 21,432,199 |
| 2010-10-15 | 2010-10-13 | 6.473 | 2,997,108 | -11,989 | 0.94% | 19,399,997 |
| 2010-10-14 | 2010-10-12 | 6.306 | 3,009,097 | -44,957 | 0.95% | 18,975,601 |
| 2010-10-13 | 2010-10-11 | 6.423 | 3,054,054 | -2,997 | 0.96% | 19,615,753 |
| 2010-10-08 | 2010-10-06 | 6.123 | 3,057,051 | +5,995 | 0.96% | 18,717,002 |
| 2010-10-07 | 2010-10-05 | 6.022 | 3,051,056 | +47,953 | 0.96% | 18,374,897 |
| 2010-10-06 | 2010-10-04 | 6.022 | 3,003,103 | -221,786 | 0.94% | 18,086,102 |
| 2010-10-05 | 2010-09-30 | 5.639 | 3,224,889 | -29,971 | 1.01% | 18,184,402 |
| 2010-10-04 | 2010-09-29 | 5.655 | 3,254,860 | -14,985 | 1.02% | 18,407,701 |
| 2010-09-29 | 2010-09-27 | 5.772 | 3,269,845 | -41,960 | 1.03% | 18,874,298 |
| 2010-09-22 | 2010-09-20 | 5.622 | 3,311,805 | +59,942 | 1.04% | 18,619,251 |
| 2010-09-20 | 2010-09-16 | 5.672 | 3,251,863 | +2,997 | 1.02% | 18,445,002 |
| 2010-09-17 | 2010-09-15 | 5.639 | 3,248,866 | +59,943 | 1.02% | 18,319,764 |
| 2010-09-16 | 2010-09-14 | 5.773 | 3,188,923 | +18,427 | 1.00% | 18,408,623 |
| 2010-09-15 | 2010-09-13 | 5.823 | 3,170,496 | +89,646 | 1.00% | 18,461,399 |
| 2010-09-14 | 2010-09-10 | 5.856 | 3,080,850 | -17,929 | 0.97% | 18,042,502 |
| 2010-09-13 | 2010-09-09 | 5.940 | 3,098,779 | -35,859 | 0.98% | 18,406,750 |
| 2010-09-10 | 2010-09-08 | 5.773 | 3,134,638 | -47,811 | 0.99% | 18,095,253 |
| 2010-09-09 | 2010-09-07 | 5.689 | 3,182,449 | -29,882 | 1.00% | 18,105,000 |
| 2010-09-08 | 2010-09-06 | 5.371 | 3,212,331 | -77,694 | 1.01% | 17,253,749 |
| 2010-09-06 | 2010-09-02 | 5.087 | 3,290,025 | +11,953 | 1.04% | 16,735,202 |
| 2010-09-02 | 2010-08-31 | 4.970 | 3,278,072 | -2,988 | 1.03% | 16,290,451 |
| 2010-09-01 | 2010-08-30 | 4.986 | 3,281,060 | -44,823 | 1.03% | 16,360,200 |
| 2010-08-31 | 2010-08-27 | 4.936 | 3,325,883 | +50,799 | 1.05% | 16,416,749 |
| 2010-08-30 | 2010-08-26 | 5.036 | 3,275,084 | +56,776 | 1.03% | 16,494,802 |
| 2010-08-24 | 2010-08-20 | 5.204 | 3,218,308 | -23,905 | 1.01% | 16,747,352 |
| 2010-08-23 | 2010-08-19 | 5.254 | 3,242,213 | -29,882 | 1.02% | 17,034,499 |
| 2010-08-18 | 2010-08-16 | 5.254 | 3,272,095 | -2,989 | 1.03% | 17,191,498 |
| 2010-08-17 | 2010-08-13 | 5.170 | 3,275,084 | -53,787 | 1.03% | 16,933,202 |
| 2010-08-16 | 2010-08-12 | 5.120 | 3,328,871 | -41,836 | 1.05% | 17,044,197 |
| 2010-08-13 | 2010-08-11 | 5.187 | 3,370,707 | -62,752 | 1.06% | 17,484,003 |
| 2010-08-12 | 2010-08-10 | 5.187 | 3,433,459 | +11,953 | 1.08% | 17,809,500 |
| 2010-08-11 | 2010-08-09 | 5.321 | 3,421,506 | +38,847 | 1.08% | 18,205,499 |
| 2010-08-10 | 2010-08-06 | 5.421 | 3,382,659 | +26,894 | 1.07% | 18,338,398 |
| 2010-08-09 | 2010-08-05 | 5.287 | 3,355,765 | +170,328 | 1.06% | 17,743,398 |
| 2010-08-05 | 2010-08-03 | 5.354 | 3,185,437 | -5,977 | 1.00% | 17,055,999 |
| 2010-08-03 | 2010-07-30 | 5.471 | 3,191,414 | +8,965 | 1.01% | 17,461,802 |
| 2010-07-27 | 2010-07-23 | 5.221 | 3,182,449 | -5,976 | 1.00% | 16,614,000 |
| 2010-07-26 | 2010-07-22 | 5.120 | 3,188,425 | -5,977 | 1.01% | 16,325,098 |
| 2010-07-23 | 2010-07-21 | 5.070 | 3,194,402 | +17,929 | 1.01% | 16,195,351 |
| 2010-07-20 | 2010-07-16 | 4.970 | 3,176,473 | -11,952 | 1.00% | 15,785,552 |
| 2010-07-16 | 2010-07-14 | 5.170 | 3,188,425 | +2,988 | 1.01% | 16,485,148 |
| 2010-07-13 | 2010-07-09 | 5.237 | 3,185,437 | -11,953 | 1.00% | 16,682,899 |
| 2010-07-06 | 2010-07-02 | 5.087 | 3,197,390 | -14,941 | 1.01% | 16,264,000 |
| 2010-07-05 | 2010-06-30 | 5.120 | 3,212,331 | -11,953 | 1.01% | 16,447,499 |
| 2010-07-02 | 2010-06-29 | 5.154 | 3,224,284 | -5,976 | 1.02% | 16,616,600 |
| 2010-06-30 | 2010-06-28 | 5.505 | 3,230,260 | -44,824 | 1.02% | 17,782,448 |
| 2010-06-23 | 2010-06-21 | 5.605 | 3,275,084 | -2,988 | 1.03% | 18,358,002 |
| 2010-06-22 | 2010-06-18 | 5.321 | 3,278,072 | -2,988 | 1.03% | 17,442,301 |
| 2010-06-21 | 2010-06-17 | 5.237 | 3,281,060 | -2,988 | 1.03% | 17,183,700 |
| 2010-06-14 | 2010-06-10 | 4.936 | 3,284,048 | -35,859 | 1.04% | 16,210,249 |
| 2010-06-11 | 2010-06-09 | 4.936 | 3,319,907 | -89,646 | 1.05% | 16,387,251 |
| 2010-06-10 | 2010-06-08 | 4.986 | 3,409,553 | -5,977 | 1.07% | 17,000,899 |
| 2010-06-09 | 2010-06-07 | 4.869 | 3,415,530 | -23,905 | 1.08% | 16,630,651 |
| 2010-06-08 | 2010-06-04 | 5.053 | 3,439,435 | +23,905 | 1.08% | 17,380,098 |
| 2010-05-31 | 2010-05-27 | 5.036 | 3,415,530 | -5,976 | 1.08% | 17,202,151 |
| 2010-05-28 | 2010-05-26 | 4.785 | 3,421,506 | +77,693 | 1.08% | 16,373,499 |
| 2010-05-27 | 2010-05-25 | 4.903 | 3,343,813 | +23,906 | 1.05% | 16,393,352 |
| 2010-05-26 | 2010-05-24 | 5.170 | 3,319,907 | +32,871 | 1.05% | 17,164,951 |
| 2010-05-25 | 2010-05-20 | 4.986 | 3,287,036 | +38,846 | 1.04% | 16,389,998 |
| 2010-05-20 | 2010-05-18 | 5.555 | 3,248,190 | -2,988 | 1.02% | 18,044,202 |
| 2010-05-18 | 2010-05-14 | 5.672 | 3,251,178 | +2,988 | 1.02% | 18,441,601 |
| 2010-05-13 | 2010-05-11 | 5.756 | 3,248,190 | -29,882 | 1.02% | 18,696,402 |
| 2010-05-11 | 2010-05-07 | 5.605 | 3,278,072 | +77,694 | 1.03% | 18,374,751 |
| 2010-05-10 | 2010-05-06 | 5.773 | 3,200,378 | +14,941 | 1.01% | 18,474,749 |
| 2010-05-07 | 2010-05-05 | 6.091 | 3,185,437 | -2,988 | 1.00% | 19,401,791 |
| 2010-05-06 | 2010-05-04 | 6.124 | 3,188,425 | +35,445 | 1.01% | 19,527,283 |
| 2010-05-04 | 2010-04-30 | 6.242 | 3,152,980 | -2,971 | 1.00% | 19,681,553 |
| 2010-04-29 | 2010-04-27 | 6.427 | 3,155,951 | -8,915 | 1.00% | 20,284,198 |
| 2010-04-28 | 2010-04-26 | 6.478 | 3,164,866 | +29,717 | 1.00% | 20,501,248 |
| 2010-04-23 | 2010-04-21 | 6.612 | 3,135,149 | +5,943 | 0.99% | 20,730,748 |
| 2010-04-22 | 2010-04-20 | 6.579 | 3,129,206 | -11,887 | 0.99% | 20,586,151 |
| 2010-04-21 | 2010-04-19 | 6.528 | 3,141,093 | -5,943 | 1.00% | 20,505,802 |
| 2010-04-19 | 2010-04-15 | 6.932 | 3,147,036 | +17,830 | 1.00% | 21,815,399 |
| 2010-04-16 | 2010-04-14 | 6.932 | 3,129,206 | -29,717 | 0.99% | 21,691,801 |
| 2010-04-15 | 2010-04-13 | 6.882 | 3,158,923 | +53,491 | 1.00% | 21,738,350 |
| 2010-04-14 | 2010-04-12 | 6.865 | 3,105,432 | -8,915 | 0.98% | 21,317,998 |
| 2010-04-13 | 2010-04-09 | 6.999 | 3,114,347 | -41,604 | 0.99% | 21,798,397 |
| 2010-04-12 | 2010-04-08 | 6.882 | 3,155,951 | +5,943 | 1.00% | 21,717,898 |
| 2010-04-08 | 2010-04-01 | 6.764 | 3,150,008 | -35,660 | 1.00% | 21,306,001 |
| 2010-04-07 | 2010-03-31 | 6.730 | 3,185,668 | -2,972 | 1.01% | 21,439,998 |
| 2010-03-30 | 2010-03-26 | 6.730 | 3,188,640 | +62,406 | 1.01% | 21,460,000 |
| 2010-03-29 | 2010-03-25 | 6.680 | 3,126,234 | +11,887 | 0.99% | 20,882,199 |
| 2010-03-26 | 2010-03-24 | 6.764 | 3,114,347 | +2,971 | 0.99% | 21,064,797 |
| 2010-03-25 | 2010-03-23 | 6.781 | 3,111,376 | -50,519 | 0.99% | 21,097,052 |
| 2010-03-24 | 2010-03-22 | 6.865 | 3,161,895 | +26,746 | 1.00% | 21,705,602 |
| 2010-03-23 | 2010-03-19 | 6.932 | 3,135,149 | -2,972 | 0.99% | 21,732,998 |
| 2010-03-22 | 2010-03-18 | 6.915 | 3,138,121 | +5,943 | 0.99% | 21,700,800 |
| 2010-03-19 | 2010-03-17 | 6.999 | 3,132,178 | -26,745 | 0.99% | 21,923,203 |
| 2010-03-18 | 2010-03-16 | 6.882 | 3,158,923 | -8,915 | 1.00% | 21,738,350 |
| 2010-03-17 | 2010-03-15 | 6.949 | 3,167,838 | +2,972 | 1.00% | 22,012,899 |
| 2010-03-16 | 2010-03-12 | 7.050 | 3,164,866 | -38,633 | 1.00% | 22,311,747 |
| 2010-03-15 | 2010-03-11 | 6.949 | 3,203,499 | +80,237 | 1.02% | 22,260,703 |
| 2010-03-12 | 2010-03-10 | 6.898 | 3,123,262 | +77,264 | 0.99% | 21,545,497 |
| 2010-03-11 | 2010-03-09 | 6.898 | 3,045,998 | -11,887 | 0.97% | 21,012,499 |
| 2010-03-10 | 2010-03-08 | 6.898 | 3,057,885 | -17,830 | 0.97% | 21,094,500 |
| 2010-03-08 | 2010-03-04 | 6.865 | 3,075,715 | -2,972 | 0.98% | 21,113,999 |
| 2010-03-05 | 2010-03-03 | 7.050 | 3,078,687 | +14,859 | 0.98% | 21,704,201 |
| 2010-03-03 | 2010-03-01 | 6.966 | 3,063,828 | +50,519 | 0.97% | 21,341,697 |
| 2010-03-02 | 2010-02-26 | 6.983 | 3,013,309 | -50,519 | 0.96% | 21,040,497 |
| 2010-02-26 | 2010-02-24 | 6.966 | 3,063,828 | +68,349 | 0.97% | 21,341,697 |
| 2010-02-25 | 2010-02-23 | 6.814 | 2,995,479 | -112,925 | 0.95% | 20,411,999 |
| 2010-02-24 | 2010-02-22 | 6.848 | 3,108,404 | -32,689 | 0.99% | 21,286,100 |
| 2010-02-23 | 2010-02-19 | 6.528 | 3,141,093 | +2,972 | 1.00% | 20,505,802 |
| 2010-02-19 | 2010-02-17 | 6.848 | 3,138,121 | +59,434 | 0.99% | 21,489,600 |
| 2010-02-18 | 2010-02-12 | 6.831 | 3,078,687 | -38,632 | 0.98% | 21,030,801 |
| 2010-02-17 | 2010-02-11 | 6.764 | 3,117,319 | -2,972 | 0.99% | 21,084,899 |
| 2010-02-12 | 2010-02-10 | 6.629 | 3,120,291 | -5,943 | 0.99% | 20,685,001 |
| 2010-02-11 | 2010-02-09 | 6.511 | 3,126,234 | -2,972 | 0.99% | 20,356,199 |
| 2010-02-10 | 2010-02-08 | 6.511 | 3,129,206 | -5,943 | 0.99% | 20,375,551 |
| 2010-02-09 | 2010-02-05 | 6.562 | 3,135,149 | +11,887 | 0.99% | 20,572,498 |
| 2010-02-08 | 2010-02-04 | 6.814 | 3,123,262 | -8,916 | 0.99% | 21,282,747 |
| 2010-02-05 | 2010-02-03 | 7.050 | 3,132,178 | -26,745 | 0.99% | 22,081,303 |
| 2010-02-04 | 2010-02-02 | 6.730 | 3,158,923 | +50,519 | 1.00% | 21,260,000 |
| 2010-02-03 | 2010-02-01 | 6.713 | 3,108,404 | +5,943 | 0.99% | 20,867,700 |
| 2010-02-02 | 2010-01-29 | 6.528 | 3,102,461 | -14,858 | 0.98% | 20,253,603 |
| 2010-01-29 | 2010-01-27 | 6.696 | 3,117,319 | +104,010 | 0.99% | 20,875,099 |
| 2010-01-28 | 2010-01-26 | 6.730 | 3,013,309 | -291,228 | 0.96% | 20,279,997 |
| 2010-01-27 | 2010-01-25 | 7.235 | 3,304,537 | -29,717 | 1.05% | 23,908,003 |
| 2010-01-26 | 2010-01-22 | 7.050 | 3,334,254 | -38,632 | 1.06% | 23,505,903 |
| 2010-01-25 | 2010-01-21 | 7.285 | 3,372,886 | +8,915 | 1.07% | 24,572,752 |
| 2010-01-22 | 2010-01-20 | 7.370 | 3,363,971 | -50,519 | 1.07% | 24,790,803 |
| 2010-01-21 | 2010-01-19 | 7.672 | 3,414,490 | -62,405 | 1.08% | 26,197,203 |
| 2010-01-20 | 2010-01-18 | 7.756 | 3,476,895 | +44,575 | 1.10% | 26,968,497 |
| 2010-01-18 | 2010-01-14 | 7.437 | 3,432,320 | +17,830 | 1.09% | 25,525,501 |
| 2010-01-15 | 2010-01-13 | 7.319 | 3,414,490 | +41,604 | 1.08% | 24,990,753 |
| 2010-01-14 | 2010-01-12 | 7.656 | 3,372,886 | -17,830 | 1.07% | 25,821,252 |
| 2010-01-13 | 2010-01-11 | 7.824 | 3,390,716 | -335,803 | 1.07% | 26,528,250 |
| 2010-01-12 | 2010-01-08 | 7.235 | 3,726,519 | -8,915 | 1.18% | 26,961,002 |
| 2010-01-11 | 2010-01-07 | 7.067 | 3,735,434 | -59,434 | 1.18% | 26,397,001 |
| 2010-01-08 | 2010-01-06 | 7.151 | 3,794,868 | +11,887 | 1.20% | 27,136,250 |
| 2010-01-07 | 2010-01-05 | 7.235 | 3,782,981 | -240,708 | 1.20% | 27,369,499 |
| 2010-01-06 | 2010-01-04 | 6.663 | 4,023,689 | -50,519 | 1.28% | 26,809,198 |
| 2010-01-05 | 2009-12-31 | 6.663 | 4,074,208 | -341,746 | 1.29% | 27,145,798 |
| 2010-01-04 | 2009-12-29 | 6.175 | 4,415,954 | -89,152 | 1.40% | 27,268,098 |
| 2009-12-30 | 2009-12-28 | 6.225 | 4,505,106 | +32,689 | 1.43% | 28,046,003 |
| 2009-12-29 | 2009-12-24 | 6.141 | 4,472,417 | +68,349 | 1.42% | 27,466,251 |
| 2009-12-28 | 2009-12-22 | 5.990 | 4,404,068 | +14,859 | 1.40% | 26,379,603 |
| 2009-12-23 | 2009-12-21 | 5.990 | 4,389,209 | +17,830 | 1.39% | 26,290,600 |
| 2009-12-22 | 2009-12-18 | 5.906 | 4,371,379 | +56,463 | 1.39% | 25,816,051 |
| 2009-12-21 | 2009-12-17 | 6.057 | 4,314,916 | -112,925 | 1.37% | 26,135,998 |
| 2009-12-15 | 2009-12-11 | 6.360 | 4,427,841 | -11,887 | 1.40% | 28,160,999 |
| 2009-12-11 | 2009-12-09 | 6.343 | 4,439,728 | -11,887 | 1.41% | 28,161,900 |
| 2009-12-10 | 2009-12-08 | 6.562 | 4,451,615 | -56,462 | 1.41% | 29,211,001 |
| 2009-12-09 | 2009-12-07 | 6.730 | 4,508,077 | -2,972 | 1.43% | 30,339,998 |
| 2009-12-08 | 2009-12-04 | 6.663 | 4,511,049 | +118,868 | 1.43% | 30,056,400 |
| 2009-12-07 | 2009-12-03 | 6.562 | 4,392,181 | -14,858 | 1.39% | 28,821,002 |
| 2009-12-04 | 2009-12-02 | 6.478 | 4,407,039 | +98,066 | 1.40% | 28,547,748 |
| 2009-12-03 | 2009-12-01 | 6.478 | 4,308,973 | -29,717 | 1.37% | 27,912,500 |
| 2009-12-02 | 2009-11-30 | 6.293 | 4,338,690 | -56,462 | 1.38% | 27,302,000 |
| 2009-12-01 | 2009-11-27 | 6.124 | 4,395,152 | +41,603 | 1.39% | 26,917,797 |
| 2009-11-30 | 2009-11-26 | 6.444 | 4,353,549 | +17,831 | 1.38% | 28,054,753 |
| 2009-11-27 | 2009-11-25 | 6.663 | 4,335,718 | +89,151 | 1.37% | 28,888,198 |
| 2009-11-26 | 2009-11-24 | 6.562 | 4,246,567 | +127,783 | 1.35% | 27,865,499 |
| 2009-11-24 | 2009-11-20 | 6.629 | 4,118,784 | +8,915 | 1.31% | 27,304,201 |
| 2009-11-23 | 2009-11-19 | 6.696 | 4,109,869 | +23,774 | 1.30% | 27,521,702 |
| 2009-11-20 | 2009-11-18 | 6.663 | 4,086,095 | +112,925 | 1.30% | 27,224,999 |
| 2009-11-19 | 2009-11-17 | 6.831 | 3,973,170 | +5,943 | 1.26% | 27,141,098 |
| 2009-11-18 | 2009-11-16 | 7.033 | 3,967,227 | -89,151 | 1.26% | 27,901,501 |
| 2009-11-17 | 2009-11-13 | 6.629 | 4,056,378 | +20,802 | 1.29% | 26,890,500 |
| 2009-11-16 | 2009-11-12 | 6.545 | 4,035,576 | -11,887 | 1.28% | 26,413,099 |
| 2009-11-13 | 2009-11-11 | 6.410 | 4,047,463 | +8,915 | 1.28% | 25,946,101 |
| 2009-11-12 | 2009-11-10 | 6.276 | 4,038,548 | +213,963 | 1.28% | 25,345,351 |
| 2009-11-11 | 2009-11-09 | 6.377 | 3,824,585 | +26,745 | 1.21% | 24,388,650 |
| 2009-11-10 | 2009-11-06 | 6.259 | 3,797,840 | -136,698 | 1.20% | 23,770,802 |
| 2009-11-09 | 2009-11-05 | 6.141 | 3,934,538 | +14,858 | 1.25% | 24,162,999 |
| 2009-11-06 | 2009-11-04 | 6.023 | 3,919,680 | +142,642 | 1.24% | 23,610,103 |
| 2009-11-04 | 2009-11-02 | 6.108 | 3,777,038 | -23,773 | 1.20% | 23,068,652 |
| 2009-11-03 | 2009-10-30 | 6.057 | 3,800,811 | -445,756 | 1.20% | 23,021,998 |
| 2009-11-02 | 2009-10-29 | 6.023 | 4,246,567 | -89,151 | 1.35% | 25,579,099 |
| 2009-10-30 | 2009-10-28 | 6.124 | 4,335,718 | +47,547 | 1.37% | 26,553,798 |
| 2009-10-29 | 2009-10-27 | 6.242 | 4,288,171 | +89,151 | 1.36% | 26,767,650 |
| 2009-10-28 | 2009-10-23 | 6.444 | 4,199,020 | +2,972 | 1.33% | 27,058,951 |
| 2009-10-27 | 2009-10-22 | 6.495 | 4,196,048 | +124,811 | 1.33% | 27,251,599 |
| 2009-10-23 | 2009-10-21 | 6.562 | 4,071,237 | -50,519 | 1.29% | 26,715,003 |
| 2009-10-22 | 2009-10-20 | 6.511 | 4,121,756 | -294,198 | 1.31% | 26,838,453 |
| 2009-10-21 | 2009-10-19 | 6.326 | 4,415,954 | +71,321 | 1.40% | 27,936,798 |
| 2009-10-20 | 2009-10-16 | 6.158 | 4,344,633 | +29,717 | 1.38% | 26,754,597 |
| 2009-10-19 | 2009-10-15 | 6.259 | 4,314,916 | +5,943 | 1.37% | 27,007,197 |
| 2009-10-16 | 2009-10-14 | 6.360 | 4,308,973 | +47,547 | 1.37% | 27,405,000 |
| 2009-10-13 | 2009-10-09 | 6.394 | 4,261,426 | -205,047 | 1.35% | 27,246,002 |
| 2009-10-12 | 2009-10-08 | 6.326 | 4,466,473 | -83,208 | 1.42% | 28,256,398 |
| 2009-10-09 | 2009-10-07 | 6.209 | 4,549,681 | -115,897 | 1.44% | 28,246,949 |
| 2009-10-08 | 2009-10-06 | 6.057 | 4,665,578 | +136,699 | 1.48% | 28,260,002 |
| 2009-10-07 | 2009-10-05 | 5.805 | 4,528,879 | -5,944 | 1.44% | 26,288,999 |
| 2009-10-05 | 2009-09-30 | 5.939 | 4,534,823 | +154,529 | 1.44% | 26,933,902 |
| 2009-10-02 | 2009-09-29 | 6.007 | 4,380,294 | -59,434 | 1.39% | 26,311,108 |
| 2009-09-30 | 2009-09-28 | 6.040 | 4,439,728 | +3,581 | 1.41% | 26,817,931 |
| 2009-09-29 | 2009-09-25 | 6.344 | 4,436,147 | -53,340 | 1.41% | 28,143,600 |
| 2009-09-28 | 2009-09-24 | 6.310 | 4,489,487 | +85,937 | 1.43% | 28,330,497 |
| 2009-09-25 | 2009-09-23 | 6.445 | 4,403,550 | +367,456 | 1.40% | 28,382,600 |
| 2009-09-24 | 2009-09-22 | 6.530 | 4,036,094 | +71,121 | 1.28% | 26,354,702 |
| 2009-09-23 | 2009-09-21 | 6.530 | 3,964,973 | +29,634 | 1.26% | 25,890,300 |
| 2009-09-22 | 2009-09-18 | 6.530 | 3,935,339 | +14,816 | 1.25% | 25,696,797 |
| 2009-09-18 | 2009-09-16 | 6.496 | 3,920,523 | +14,817 | 1.25% | 25,467,752 |
| 2009-09-16 | 2009-09-14 | 6.648 | 3,905,706 | -23,707 | 1.24% | 25,964,601 |
| 2009-09-14 | 2009-09-10 | 6.918 | 3,929,413 | +29,634 | 1.25% | 27,183,002 |
| 2009-09-11 | 2009-09-09 | 6.935 | 3,899,779 | +38,523 | 1.24% | 27,043,799 |
| 2009-09-10 | 2009-09-08 | 7.087 | 3,861,256 | -2,963 | 1.23% | 27,363,004 |
| 2009-09-09 | 2009-09-07 | 6.952 | 3,864,219 | +80,011 | 1.23% | 26,862,401 |
| 2009-09-07 | 2009-09-03 | 6.580 | 3,784,208 | +2,963 | 1.20% | 24,901,499 |
| 2009-09-04 | 2009-09-02 | 6.243 | 3,781,245 | -26,670 | 1.20% | 23,606,001 |
| 2009-09-03 | 2009-09-01 | 6.395 | 3,807,915 | +44,450 | 1.21% | 24,350,750 |
| 2009-09-02 | 2009-08-31 | 6.445 | 3,763,465 | -38,523 | 1.20% | 24,257,002 |
| 2009-09-01 | 2009-08-28 | 6.766 | 3,801,988 | +2,963 | 1.21% | 25,724,148 |
| 2009-08-31 | 2009-08-27 | 6.850 | 3,799,025 | -11,853 | 1.21% | 26,024,600 |
| 2009-08-28 | 2009-08-26 | 6.901 | 3,810,878 | +35,560 | 1.21% | 26,298,697 |
| 2009-08-27 | 2009-08-25 | 6.884 | 3,775,318 | -5,927 | 1.20% | 25,989,599 |
| 2009-08-25 | 2009-08-21 | 6.698 | 3,781,245 | -2,963 | 1.20% | 25,328,601 |
| 2009-08-24 | 2009-08-20 | 6.749 | 3,784,208 | +23,707 | 1.20% | 25,539,999 |
| 2009-08-21 | 2009-08-19 | 6.429 | 3,760,501 | +17,780 | 1.20% | 24,174,448 |
| 2009-08-20 | 2009-08-18 | 6.580 | 3,742,721 | +47,414 | 1.19% | 24,628,499 |
| 2009-08-19 | 2009-08-17 | 6.614 | 3,695,307 | +68,157 | 1.17% | 24,441,197 |
| 2009-08-18 | 2009-08-14 | 7.272 | 3,627,150 | +5,926 | 1.15% | 26,377,198 |
| 2009-08-17 | 2009-08-13 | 7.255 | 3,621,224 | +35,561 | 1.15% | 26,273,004 |
| 2009-08-14 | 2009-08-12 | 7.120 | 3,585,663 | +62,230 | 1.14% | 25,530,999 |
| 2009-08-13 | 2009-08-11 | 7.525 | 3,523,433 | +85,938 | 1.12% | 26,514,702 |
| 2009-08-12 | 2009-08-10 | 7.593 | 3,437,495 | +35,560 | 1.09% | 26,099,998 |
| 2009-08-11 | 2009-08-07 | 7.475 | 3,401,935 | +91,864 | 1.08% | 25,428,200 |
| 2009-08-10 | 2009-08-06 | 7.778 | 3,310,071 | -5,927 | 1.05% | 25,746,851 |
| 2009-08-07 | 2009-08-05 | 7.829 | 3,315,998 | -130,387 | 1.05% | 25,960,803 |
| 2009-08-06 | 2009-08-04 | 8.015 | 3,446,385 | -130,388 | 1.10% | 27,621,247 |
| 2009-08-05 | 2009-08-03 | 8.166 | 3,576,773 | -74,084 | 1.14% | 29,209,399 |
| 2009-08-04 | 2009-07-31 | 7.913 | 3,650,857 | +68,157 | 1.16% | 28,890,399 |
| 2009-08-03 | 2009-07-30 | 7.846 | 3,582,700 | +115,571 | 1.14% | 28,109,251 |
| 2009-07-31 | 2009-07-29 | 7.930 | 3,467,129 | +14,817 | 1.10% | 27,495,001 |
| 2009-07-30 | 2009-07-28 | 8.386 | 3,452,312 | -162,985 | 1.10% | 28,950,249 |
| 2009-07-29 | 2009-07-27 | 8.065 | 3,615,297 | -275,592 | 1.15% | 29,158,002 |
| 2009-07-28 | 2009-07-24 | 7.643 | 3,890,889 | -20,744 | 1.24% | 29,739,449 |
| 2009-07-27 | 2009-07-23 | 7.559 | 3,911,633 | +136,315 | 1.24% | 29,568,003 |
| 2009-07-24 | 2009-07-22 | 7.424 | 3,775,318 | +5,927 | 1.20% | 28,027,999 |
| 2009-07-23 | 2009-07-21 | 7.677 | 3,769,391 | -50,377 | 1.20% | 28,937,997 |
| 2009-07-22 | 2009-07-20 | 7.525 | 3,819,768 | -296,336 | 1.21% | 28,744,696 |
| 2009-07-21 | 2009-07-17 | 7.002 | 4,116,104 | +41,487 | 1.31% | 28,821,748 |
| 2009-07-20 | 2009-07-16 | 6.800 | 4,074,617 | -275,593 | 1.30% | 27,706,248 |
| 2009-07-17 | 2009-07-15 | 6.918 | 4,350,210 | -26,670 | 1.38% | 30,094,003 |
| 2009-07-16 | 2009-07-14 | 6.580 | 4,376,880 | +151,131 | 1.39% | 28,801,501 |
| 2009-07-15 | 2009-07-13 | 6.445 | 4,225,749 | +5,927 | 1.34% | 27,236,603 |
| 2009-07-13 | 2009-07-09 | 6.817 | 4,219,822 | +180,765 | 1.34% | 28,764,801 |
| 2009-07-10 | 2009-07-08 | 6.800 | 4,039,057 | +65,194 | 1.28% | 27,464,450 |
| 2009-07-09 | 2009-07-07 | 6.985 | 3,973,863 | -11,854 | 1.26% | 27,758,699 |
| 2009-07-08 | 2009-07-06 | 6.985 | 3,985,717 | +47,414 | 1.27% | 27,841,503 |
| 2009-07-07 | 2009-07-03 | 6.901 | 3,938,303 | -109,644 | 1.25% | 27,178,051 |
| 2009-07-06 | 2009-07-02 | 6.935 | 4,047,947 | -35,560 | 1.29% | 28,071,300 |
| 2009-07-03 | 2009-06-30 | 6.918 | 4,083,507 | +62,230 | 1.30% | 28,248,998 |
| 2009-07-02 | 2009-06-29 | 7.103 | 4,021,277 | +121,498 | 1.28% | 28,564,851 |
| 2009-06-30 | 2009-06-26 | 7.154 | 3,899,779 | +50,377 | 1.24% | 27,899,199 |
| 2009-06-29 | 2009-06-25 | 7.087 | 3,849,402 | -103,718 | 1.22% | 27,278,999 |
| 2009-06-26 | 2009-06-24 | 7.053 | 3,953,120 | -17,780 | 1.26% | 27,880,603 |
| 2009-06-25 | 2009-06-23 | 6.935 | 3,970,900 | +20,744 | 1.26% | 27,537,002 |
| 2009-06-24 | 2009-06-22 | 7.255 | 3,950,156 | +14,817 | 1.26% | 28,659,498 |
| 2009-06-23 | 2009-06-19 | 7.238 | 3,935,339 | +32,596 | 1.25% | 28,485,597 |
| 2009-06-22 | 2009-06-18 | 7.103 | 3,902,743 | +80,011 | 1.24% | 27,722,853 |
| 2009-06-19 | 2009-06-17 | 7.222 | 3,822,732 | +8,890 | 1.22% | 27,606,001 |
| 2009-06-18 | 2009-06-16 | 7.357 | 3,813,842 | +204,472 | 1.21% | 28,056,602 |
| 2009-06-17 | 2009-06-15 | 7.677 | 3,609,370 | -82,974 | 1.15% | 27,709,499 |
| 2009-06-16 | 2009-06-12 | 7.694 | 3,692,344 | -20,744 | 1.17% | 28,408,799 |
| 2009-06-15 | 2009-06-11 | 7.660 | 3,713,088 | -85,937 | 1.18% | 28,443,103 |
| 2009-06-12 | 2009-06-10 | 7.795 | 3,799,025 | +62,231 | 1.21% | 29,614,200 |
| 2009-06-11 | 2009-06-09 | 7.390 | 3,736,794 | +41,487 | 1.19% | 27,615,897 |
| 2009-06-10 | 2009-06-08 | 7.728 | 3,695,307 | -14,817 | 1.17% | 28,556,296 |
| 2009-06-09 | 2009-06-05 | 7.812 | 3,710,124 | +2,963 | 1.18% | 28,983,798 |
| 2009-06-08 | 2009-06-04 | 7.795 | 3,707,161 | -103,717 | 1.18% | 28,898,101 |
| 2009-06-05 | 2009-06-03 | 7.778 | 3,810,878 | -14,817 | 1.21% | 29,642,297 |
| 2009-06-04 | 2009-06-02 | 7.542 | 3,825,695 | -23,707 | 1.22% | 28,853,848 |
| 2009-06-03 | 2009-06-01 | 8.183 | 3,849,402 | -82,974 | 1.22% | 31,500,749 |
| 2009-06-02 | 2009-05-29 | 7.559 | 3,932,376 | +100,754 | 1.25% | 29,724,799 |
| 2009-06-01 | 2009-05-27 | 7.508 | 3,831,622 | +429,687 | 1.22% | 28,769,251 |
| 2009-05-29 | 2009-05-26 | 7.188 | 3,401,935 | +53,340 | 1.08% | 24,452,400 |
| 2009-05-27 | 2009-05-25 | 7.340 | 3,348,595 | -85,937 | 1.06% | 24,577,503 |
| 2009-05-26 | 2009-05-22 | 7.002 | 3,434,532 | +53,340 | 1.09% | 24,049,250 |
| 2009-05-25 | 2009-05-21 | 7.238 | 3,381,192 | +23,707 | 1.07% | 24,474,454 |
| 2009-05-22 | 2009-05-20 | 7.407 | 3,357,485 | -103,717 | 1.07% | 24,869,353 |
| 2009-05-21 | 2009-05-19 | 7.559 | 3,461,202 | +165,948 | 1.10% | 26,163,199 |
| 2009-05-20 | 2009-05-18 | 7.424 | 3,295,254 | +2,963 | 1.05% | 24,463,999 |
| 2009-05-19 | 2009-05-15 | 7.154 | 3,292,291 | +26,670 | 1.05% | 23,553,202 |
| 2009-05-18 | 2009-05-14 | 7.171 | 3,265,621 | +47,414 | 1.04% | 23,417,503 |
| 2009-05-15 | 2009-05-13 | 7.542 | 3,218,207 | +136,315 | 1.02% | 24,272,101 |
| 2009-05-14 | 2009-05-12 | 7.492 | 3,081,892 | -2,964 | 0.98% | 23,087,997 |
| 2009-05-13 | 2009-05-11 | 7.508 | 3,084,856 | -471,174 | 0.98% | 23,162,252 |
| 2009-05-12 | 2009-05-08 | 7.087 | 3,556,030 | -85,937 | 1.13% | 25,200,003 |
| 2009-05-11 | 2009-05-07 | 6.648 | 3,641,967 | -50,377 | 1.16% | 24,211,300 |
| 2009-05-08 | 2009-05-06 | 6.631 | 3,692,344 | -287,446 | 1.17% | 24,484,059 |
| 2009-05-07 | 2009-05-05 | 6.293 | 3,979,790 | +104,738 | 1.27% | 25,043,688 |
| 2009-05-06 | 2009-05-04 | 6.242 | 3,875,052 | -62,072 | 1.24% | 24,187,952 |
| 2009-05-05 | 2009-04-30 | 5.751 | 3,937,124 | +79,807 | 1.25% | 22,644,003 |
| 2009-05-04 | 2009-04-29 | 5.599 | 3,857,317 | +5,912 | 1.23% | 21,597,750 |
| 2009-04-30 | 2009-04-28 | 5.413 | 3,851,405 | +23,646 | 1.23% | 20,847,998 |
| 2009-04-29 | 2009-04-27 | 5.633 | 3,827,759 | +17,735 | 1.22% | 21,561,750 |
| 2009-04-28 | 2009-04-24 | 6.293 | 3,810,024 | -2,956 | 1.21% | 23,975,399 |
| 2009-04-24 | 2009-04-22 | 6.242 | 3,812,980 | -44,337 | 1.22% | 23,800,500 |
| 2009-04-23 | 2009-04-21 | 6.563 | 3,857,317 | +124,144 | 1.23% | 25,317,000 |
| 2009-04-22 | 2009-04-20 | 6.834 | 3,733,173 | +88,674 | 1.19% | 25,512,597 |
| 2009-04-21 | 2009-04-17 | 6.462 | 3,644,499 | -189,172 | 1.16% | 23,550,297 |
| 2009-04-20 | 2009-04-16 | 6.124 | 3,833,671 | -189,171 | 1.22% | 23,475,703 |
| 2009-04-17 | 2009-04-15 | 6.090 | 4,022,842 | -82,762 | 1.28% | 24,498,002 |
| 2009-04-16 | 2009-04-14 | 6.039 | 4,105,604 | +53,204 | 1.31% | 24,793,650 |
| 2009-04-15 | 2009-04-09 | 5.548 | 4,052,400 | -65,027 | 1.29% | 22,484,402 |
| 2009-04-14 | 2009-04-08 | 5.396 | 4,117,427 | -472,928 | 1.31% | 22,218,349 |
| 2009-04-09 | 2009-04-07 | 5.887 | 4,590,355 | +11,823 | 1.46% | 27,022,200 |
| 2009-04-08 | 2009-04-06 | 6.005 | 4,578,532 | -11,823 | 1.46% | 27,494,751 |
| 2009-04-07 | 2009-04-03 | 5.734 | 4,590,355 | -79,807 | 1.46% | 26,323,350 |
| 2009-04-06 | 2009-04-02 | 5.853 | 4,670,162 | -133,010 | 1.49% | 27,334,003 |
| 2009-04-03 | 2009-04-01 | 5.599 | 4,803,172 | -59,116 | 1.53% | 26,893,747 |
| 2009-04-02 | 2009-03-31 | 5.329 | 4,862,288 | -17,735 | 1.55% | 25,908,748 |
| 2009-04-01 | 2009-03-30 | 5.126 | 4,880,023 | +121,188 | 1.56% | 25,012,649 |
| 2009-03-31 | 2009-03-27 | 5.464 | 4,758,835 | +32,513 | 1.52% | 26,001,497 |
| 2009-03-30 | 2009-03-26 | 5.582 | 4,726,322 | -44,337 | 1.51% | 26,383,502 |
| 2009-03-27 | 2009-03-25 | 5.261 | 4,770,659 | +44,337 | 1.52% | 25,097,702 |
| 2009-03-26 | 2009-03-24 | 5.227 | 4,726,322 | -206,906 | 1.51% | 24,704,552 |
| 2009-03-25 | 2009-03-23 | 5.142 | 4,933,228 | +79,807 | 1.57% | 25,368,802 |
| 2009-03-24 | 2009-03-20 | 4.804 | 4,853,421 | -23,646 | 1.55% | 23,316,400 |
| 2009-03-23 | 2009-03-19 | 4.923 | 4,877,067 | -59,116 | 1.55% | 24,007,498 |
| 2009-03-20 | 2009-03-18 | 4.889 | 4,936,183 | +56,160 | 1.57% | 24,131,498 |
| 2009-03-19 | 2009-03-17 | 4.872 | 4,880,023 | +47,293 | 1.56% | 23,774,399 |
| 2009-03-18 | 2009-03-16 | 4.872 | 4,832,730 | +47,292 | 1.54% | 23,543,998 |
| 2009-03-17 | 2009-03-13 | 4.753 | 4,785,438 | -67,983 | 1.53% | 22,746,952 |
| 2009-03-16 | 2009-03-12 | 4.635 | 4,853,421 | -26,602 | 1.55% | 22,495,400 |
| 2009-03-13 | 2009-03-11 | 4.720 | 4,880,023 | +29,558 | 1.56% | 23,031,449 |
| 2009-03-11 | 2009-03-09 | 4.584 | 4,850,465 | +44,337 | 1.55% | 22,235,549 |
| 2009-03-10 | 2009-03-06 | 4.736 | 4,806,128 | -115,276 | 1.53% | 22,763,999 |
| 2009-03-09 | 2009-03-05 | 4.821 | 4,921,404 | -59,116 | 1.57% | 23,726,248 |
| 2009-03-06 | 2009-03-04 | 5.007 | 4,980,520 | -138,923 | 1.59% | 24,937,998 |
| 2009-03-04 | 2009-03-02 | 4.550 | 5,119,443 | +177,348 | 1.63% | 23,295,400 |
| 2009-03-03 | 2009-02-27 | 4.686 | 4,942,095 | +29,558 | 1.58% | 23,157,200 |
| 2009-02-27 | 2009-02-25 | 4.872 | 4,912,537 | +65,028 | 1.57% | 23,932,800 |
| 2009-02-26 | 2009-02-24 | 4.956 | 4,847,509 | -97,542 | 1.54% | 24,025,998 |
| 2009-02-25 | 2009-02-23 | 5.159 | 4,945,051 | -65,027 | 1.58% | 25,513,251 |
| 2009-02-24 | 2009-02-20 | 5.058 | 5,010,078 | -47,293 | 1.60% | 25,340,248 |
| 2009-02-23 | 2009-02-19 | 5.159 | 5,057,371 | +8,867 | 1.61% | 26,092,749 |
| 2009-02-20 | 2009-02-18 | 5.142 | 5,048,504 | +177,348 | 1.61% | 25,961,601 |
| 2009-02-19 | 2009-02-17 | 5.058 | 4,871,156 | -88,674 | 1.55% | 24,637,601 |
| 2009-02-18 | 2009-02-16 | 5.515 | 4,959,830 | -336,961 | 1.58% | 27,351,401 |
| 2009-02-16 | 2009-02-12 | 4.906 | 5,296,791 | +70,939 | 1.69% | 25,984,001 |
| 2009-02-13 | 2009-02-11 | 5.278 | 5,225,852 | +20,691 | 1.67% | 27,580,802 |
| 2009-02-12 | 2009-02-10 | 5.396 | 5,205,161 | -70,939 | 1.66% | 28,087,950 |
| 2009-02-11 | 2009-02-09 | 5.159 | 5,276,100 | +121,188 | 1.68% | 27,221,249 |
| 2009-02-10 | 2009-02-06 | 4.956 | 5,154,912 | +44,337 | 1.64% | 25,549,598 |
| 2009-02-09 | 2009-02-05 | 4.821 | 5,110,575 | +23,646 | 1.63% | 24,638,248 |
| 2009-02-06 | 2009-02-04 | 4.736 | 5,086,929 | +88,674 | 1.62% | 24,093,999 |
| 2009-02-05 | 2009-02-03 | 4.567 | 4,998,255 | +32,514 | 1.59% | 22,828,499 |
| 2009-02-04 | 2009-02-02 | 4.533 | 4,965,741 | +20,690 | 1.58% | 22,511,998 |
| 2009-01-29 | 2009-01-22 | 4.364 | 4,945,051 | +17,735 | 1.58% | 21,581,701 |
| 2009-01-23 | 2009-01-21 | 4.432 | 4,927,316 | +17,735 | 1.57% | 21,837,700 |
| 2009-01-22 | 2009-01-20 | 4.500 | 4,909,581 | +11,823 | 1.56% | 22,091,299 |
| 2009-01-21 | 2009-01-19 | 4.550 | 4,897,758 | +41,381 | 1.56% | 22,286,650 |
| 2009-01-20 | 2009-01-16 | 4.652 | 4,856,377 | +11,823 | 1.55% | 22,591,251 |
| 2009-01-19 | 2009-01-15 | 4.567 | 4,844,554 | -20,690 | 1.54% | 22,126,502 |
| 2009-01-16 | 2009-01-14 | 4.669 | 4,865,244 | +47,293 | 1.55% | 22,714,799 |
| 2009-01-15 | 2009-01-13 | 4.314 | 4,817,951 | +8,867 | 1.54% | 20,782,498 |
| 2009-01-14 | 2009-01-12 | 4.517 | 4,809,084 | +130,055 | 1.53% | 21,720,450 |
| 2009-01-13 | 2009-01-09 | 4.753 | 4,679,029 | -5,912 | 1.49% | 22,241,150 |
| 2009-01-12 | 2009-01-08 | 4.736 | 4,684,941 | +5,912 | 1.49% | 22,190,002 |
| 2009-01-09 | 2009-01-07 | 4.906 | 4,679,029 | +91,630 | 1.49% | 22,953,500 |
| 2009-01-08 | 2009-01-06 | 5.227 | 4,587,399 | +168,480 | 1.46% | 23,978,399 |
| 2009-01-07 | 2009-01-05 | 5.142 | 4,418,919 | -67,983 | 1.41% | 22,724,002 |
| 2009-01-06 | 2009-01-02 | 4.990 | 4,486,902 | +35,470 | 1.43% | 22,390,500 |
| 2009-01-02 | 2008-12-29 | 4.821 | 4,451,432 | -2,956 | 1.42% | 21,460,498 |
| 2008-12-30 | 2008-12-24 | 4.838 | 4,454,388 | -165,525 | 1.42% | 21,550,099 |
| 2008-12-29 | 2008-12-22 | 5.007 | 4,619,913 | +76,851 | 1.47% | 23,132,400 |
| 2008-12-23 | 2008-12-19 | 5.329 | 4,543,062 | +91,630 | 1.45% | 24,207,749 |
| 2008-12-22 | 2008-12-18 | 5.329 | 4,451,432 | +585,248 | 1.42% | 23,719,498 |
| 2008-12-19 | 2008-12-17 | 4.956 | 3,866,184 | +56,160 | 1.23% | 19,162,198 |
| 2008-12-18 | 2008-12-16 | 4.889 | 3,810,024 | -112,321 | 1.21% | 18,626,049 |
| 2008-12-17 | 2008-12-15 | 4.753 | 3,922,345 | +32,514 | 1.25% | 18,644,352 |
| 2008-12-16 | 2008-12-12 | 4.601 | 3,889,831 | -56,160 | 1.24% | 17,897,601 |
| 2008-12-15 | 2008-12-11 | 5.193 | 3,945,991 | -41,381 | 1.26% | 20,492,250 |
| 2008-12-12 | 2008-12-10 | 5.447 | 3,987,372 | +121,188 | 1.27% | 21,718,899 |
| 2008-12-11 | 2008-12-09 | 5.159 | 3,866,184 | -189,171 | 1.23% | 19,946,998 |
| 2008-12-10 | 2008-12-08 | 5.599 | 4,055,355 | +62,071 | 1.29% | 22,706,597 |
| 2008-12-09 | 2008-12-05 | 4.906 | 3,993,284 | +26,602 | 1.27% | 19,589,502 |
| 2008-12-08 | 2008-12-04 | 4.686 | 3,966,682 | -79,806 | 1.26% | 18,586,702 |
| 2008-12-05 | 2008-12-03 | 4.770 | 4,046,488 | +233,508 | 1.29% | 19,302,900 |
| 2008-12-04 | 2008-12-02 | 4.432 | 3,812,980 | +91,630 | 1.22% | 16,899,000 |
| 2008-12-03 | 2008-12-01 | 4.736 | 3,721,350 | -109,365 | 1.19% | 17,625,999 |
| 2008-12-02 | 2008-11-28 | 4.229 | 3,830,715 | +41,381 | 1.22% | 16,200,001 |
| 2008-12-01 | 2008-11-27 | 4.212 | 3,789,334 | -29,558 | 1.21% | 15,960,902 |
| 2008-11-28 | 2008-11-26 | 4.111 | 3,818,892 | -35,469 | 1.22% | 15,697,802 |
| 2008-11-27 | 2008-11-25 | 4.026 | 3,854,361 | +11,823 | 1.23% | 15,517,599 |
| 2008-11-26 | 2008-11-24 | 3.975 | 3,842,538 | -50,249 | 1.22% | 15,275,000 |
| 2008-11-25 | 2008-11-21 | 4.144 | 3,892,787 | +35,470 | 1.24% | 16,133,252 |
| 2008-11-24 | 2008-11-20 | 3.941 | 3,857,317 | -20,691 | 1.23% | 15,203,250 |
| 2008-11-21 | 2008-11-19 | 4.178 | 3,878,008 | +41,382 | 1.24% | 16,203,202 |
| 2008-11-20 | 2008-11-18 | 4.060 | 3,836,626 | -8,868 | 1.22% | 15,575,998 |
| 2008-11-19 | 2008-11-17 | 4.533 | 3,845,494 | +44,337 | 1.23% | 17,433,401 |
| 2008-11-18 | 2008-11-14 | 4.567 | 3,801,157 | +29,558 | 1.21% | 17,361,001 |
| 2008-11-17 | 2008-11-13 | 4.432 | 3,771,599 | +150,746 | 1.20% | 16,715,601 |
| 2008-11-14 | 2008-11-12 | 4.449 | 3,620,853 | +144,834 | 1.15% | 16,108,750 |
| 2008-11-13 | 2008-11-11 | 4.144 | 3,476,019 | -56,160 | 1.11% | 14,406,000 |
| 2008-11-12 | 2008-11-10 | 4.686 | 3,532,179 | +23,646 | 1.13% | 16,550,749 |
| 2008-11-11 | 2008-11-07 | 3.958 | 3,508,533 | -5,911 | 1.12% | 13,887,901 |
| 2008-11-10 | 2008-11-06 | 3.569 | 3,514,444 | -44,337 | 1.12% | 12,543,949 |
| 2008-11-07 | 2008-11-05 | 4.077 | 3,558,781 | +76,850 | 1.13% | 14,508,199 |
| 2008-11-05 | 2008-11-03 | 4.144 | 3,481,931 | -79,806 | 1.11% | 14,430,502 |
| 2008-11-04 | 2008-10-31 | 3.975 | 3,561,737 | -112,320 | 1.14% | 14,158,750 |
| 2008-11-03 | 2008-10-30 | 3.975 | 3,674,057 | -227,597 | 1.17% | 14,605,248 |
| 2008-10-31 | 2008-10-29 | 3.417 | 3,901,654 | -82,762 | 1.24% | 13,332,000 |
| 2008-10-30 | 2008-10-28 | 3.434 | 3,984,416 | +94,585 | 1.27% | 13,682,199 |
| 2008-10-29 | 2008-10-27 | 3.316 | 3,889,831 | -82,762 | 1.24% | 12,896,801 |
| 2008-10-28 | 2008-10-24 | 3.874 | 3,972,593 | +292,624 | 1.27% | 15,388,800 |
| 2008-10-27 | 2008-10-23 | 4.584 | 3,679,969 | +103,453 | 1.17% | 16,869,750 |
| 2008-10-24 | 2008-10-22 | 5.041 | 3,576,516 | +70,939 | 1.14% | 18,028,999 |
| 2008-10-23 | 2008-10-21 | 5.193 | 3,505,577 | +2,956 | 1.12% | 18,205,100 |
| 2008-10-22 | 2008-10-20 | 5.464 | 3,502,621 | +35,469 | 1.12% | 19,137,749 |
| 2008-10-21 | 2008-10-17 | 5.126 | 3,467,152 | -14,779 | 1.11% | 17,770,952 |
| 2008-10-20 | 2008-10-16 | 5.379 | 3,481,931 | +8,868 | 1.11% | 18,730,202 |
| 2008-10-17 | 2008-10-15 | 5.295 | 3,473,063 | -14,779 | 1.11% | 18,388,749 |
| 2008-10-16 | 2008-10-14 | 5.329 | 3,487,842 | -203,950 | 1.11% | 18,584,999 |
| 2008-10-15 | 2008-10-13 | 5.582 | 3,691,792 | +195,082 | 1.18% | 20,608,499 |
| 2008-10-14 | 2008-10-10 | 4.990 | 3,496,710 | +23,647 | 1.11% | 17,449,252 |
| 2008-10-13 | 2008-10-09 | 5.481 | 3,473,063 | -41,381 | 1.11% | 19,034,999 |
| 2008-10-10 | 2008-10-08 | 5.041 | 3,514,444 | +20,690 | 1.12% | 17,716,098 |
| 2008-10-09 | 2008-10-06 | 6.377 | 3,493,754 | +29,558 | 1.11% | 22,280,702 |
| 2008-10-08 | 2008-10-03 | 7.325 | 3,464,196 | -82,762 | 1.10% | 25,373,802 |
| 2008-10-06 | 2008-10-02 | 7.578 | 3,546,958 | +38,425 | 1.13% | 26,879,999 |
| 2008-10-03 | 2008-09-30 | 6.826 | 3,508,533 | +11,823 | 1.12% | 23,948,060 |
| 2008-10-02 | 2008-09-29 | 6.792 | 3,496,710 | +18,937 | 1.11% | 23,748,617 |
| 2008-09-30 | 2008-09-26 | 6.724 | 3,477,773 | -41,226 | 1.11% | 23,383,803 |
| 2008-09-29 | 2008-09-25 | 7.301 | 3,518,999 | +76,564 | 1.13% | 25,692,497 |
| 2008-09-26 | 2008-09-24 | 5.756 | 3,442,435 | +79,508 | 1.10% | 19,814,548 |
| 2008-09-25 | 2008-09-23 | 5.179 | 3,362,927 | -26,503 | 1.08% | 17,415,502 |
| 2008-09-24 | 2008-09-22 | 5.518 | 3,389,430 | +38,282 | 1.08% | 18,703,753 |
| 2008-09-23 | 2008-09-19 | 5.501 | 3,351,148 | -300,366 | 1.07% | 18,435,603 |
| 2008-09-22 | 2008-09-18 | 3.566 | 3,651,514 | +5,890 | 1.17% | 13,020,000 |
| 2008-09-19 | 2008-09-17 | 3.735 | 3,645,624 | -67,730 | 1.17% | 13,617,998 |
| 2008-09-18 | 2008-09-16 | 4.126 | 3,713,354 | +41,227 | 1.19% | 15,321,149 |
| 2008-09-16 | 2008-09-11 | 4.601 | 3,672,127 | +44,171 | 1.17% | 16,896,848 |
| 2008-09-12 | 2008-09-10 | 5.077 | 3,627,956 | +61,840 | 1.16% | 18,418,401 |
| 2008-09-11 | 2008-09-09 | 5.145 | 3,566,116 | -5,889 | 1.14% | 18,346,652 |
| 2008-09-10 | 2008-09-08 | 5.281 | 3,572,005 | -23,558 | 1.14% | 18,862,149 |
| 2008-09-08 | 2008-09-04 | 5.518 | 3,595,563 | +20,613 | 1.15% | 19,841,248 |
| 2008-09-05 | 2008-09-03 | 5.518 | 3,574,950 | -23,558 | 1.14% | 19,727,500 |
| 2008-09-04 | 2008-09-02 | 5.739 | 3,598,508 | +5,889 | 1.15% | 20,651,799 |
| 2008-09-03 | 2008-09-01 | 5.790 | 3,592,619 | +5,890 | 1.15% | 20,801,002 |
| 2008-09-02 | 2008-08-29 | 5.977 | 3,586,729 | +8,834 | 1.15% | 21,436,800 |
| 2008-09-01 | 2008-08-28 | 5.620 | 3,577,895 | -8,834 | 1.14% | 20,108,251 |
| 2008-08-29 | 2008-08-27 | 5.807 | 3,586,729 | -32,393 | 1.15% | 20,827,800 |
| 2008-08-26 | 2008-08-21 | 5.586 | 3,619,122 | -29,447 | 1.16% | 20,217,053 |
| 2008-08-25 | 2008-08-20 | 5.892 | 3,648,569 | -17,669 | 1.17% | 21,496,649 |
| 2008-08-20 | 2008-08-18 | 5.484 | 3,666,238 | +32,393 | 1.17% | 20,106,751 |
| 2008-08-19 | 2008-08-15 | 5.705 | 3,633,845 | -14,724 | 1.16% | 20,731,198 |
| 2008-08-18 | 2008-08-14 | 5.858 | 3,648,569 | -8,835 | 1.17% | 21,372,749 |
| 2008-08-15 | 2008-08-13 | 5.654 | 3,657,404 | +106,012 | 1.17% | 20,679,303 |
| 2008-08-14 | 2008-08-12 | 5.688 | 3,551,392 | +29,448 | 1.14% | 20,200,501 |
| 2008-08-13 | 2008-08-11 | 6.028 | 3,521,944 | +17,668 | 1.13% | 21,228,999 |
| 2008-08-12 | 2008-08-08 | 6.724 | 3,504,276 | -138,404 | 1.12% | 23,562,003 |
| 2008-08-08 | 2008-08-05 | 7.012 | 3,642,680 | -17,668 | 1.17% | 25,544,052 |
| 2008-08-07 | 2008-08-04 | 7.131 | 3,660,348 | -11,779 | 1.17% | 26,102,998 |
| 2008-08-05 | 2008-08-01 | 7.403 | 3,672,127 | +29,447 | 1.17% | 27,184,597 |
| 2008-08-04 | 2008-07-31 | 6.978 | 3,642,680 | -2,944 | 1.17% | 25,420,352 |
| 2008-07-30 | 2008-07-28 | 7.369 | 3,645,624 | +5,889 | 1.17% | 26,864,597 |
| 2008-07-28 | 2008-07-24 | 7.573 | 3,639,735 | -5,889 | 1.16% | 27,562,801 |
| 2008-07-25 | 2008-07-23 | 7.522 | 3,645,624 | +2,944 | 1.17% | 27,421,697 |
| 2008-07-23 | 2008-07-21 | 7.505 | 3,642,680 | -14,724 | 1.17% | 27,337,702 |
| 2008-07-22 | 2008-07-18 | 7.301 | 3,657,404 | +5,890 | 1.17% | 26,703,004 |
| 2008-07-21 | 2008-07-17 | 7.352 | 3,651,514 | -76,564 | 1.17% | 26,846,000 |
| 2008-07-18 | 2008-07-16 | 7.182 | 3,728,078 | -26,503 | 1.19% | 26,775,900 |
| 2008-07-17 | 2008-07-15 | 7.267 | 3,754,581 | -55,951 | 1.20% | 27,285,001 |
| 2008-07-16 | 2008-07-14 | 7.912 | 3,810,532 | -23,558 | 1.22% | 30,150,204 |
| 2008-07-15 | 2008-07-11 | 8.048 | 3,834,090 | +2,945 | 1.23% | 30,857,403 |
| 2008-07-14 | 2008-07-10 | 7.488 | 3,831,145 | +41,227 | 1.23% | 28,687,051 |
| 2008-07-11 | 2008-07-09 | 7.301 | 3,789,918 | +55,950 | 1.21% | 27,670,499 |
| 2008-07-10 | 2008-07-08 | 7.046 | 3,733,968 | +32,393 | 1.19% | 26,311,003 |
| 2008-07-09 | 2008-07-07 | 7.590 | 3,701,575 | -17,669 | 1.18% | 28,093,950 |
| 2008-07-08 | 2008-07-04 | 7.097 | 3,719,244 | -23,558 | 1.19% | 26,396,702 |
| 2008-07-07 | 2008-07-03 | 6.978 | 3,742,802 | -32,392 | 1.20% | 26,119,051 |
| 2008-07-04 | 2008-07-02 | 7.080 | 3,775,194 | +23,558 | 1.21% | 26,729,698 |
| 2008-07-03 | 2008-06-30 | 7.488 | 3,751,636 | -11,779 | 1.20% | 28,091,699 |
| 2008-07-02 | 2008-06-27 | 7.895 | 3,763,415 | -35,337 | 1.20% | 29,713,498 |
| 2008-06-30 | 2008-06-26 | 8.405 | 3,798,752 | -26,503 | 1.22% | 31,927,496 |
| 2008-06-27 | 2008-06-25 | 8.642 | 3,825,255 | +5,889 | 1.22% | 33,059,547 |
| 2008-06-26 | 2008-06-24 | 8.490 | 3,819,366 | +26,503 | 1.22% | 32,425,001 |
| 2008-06-25 | 2008-06-23 | 8.490 | 3,792,863 | -2,945 | 1.21% | 32,200,001 |
| 2008-06-24 | 2008-06-20 | 8.608 | 3,795,808 | +2,945 | 1.21% | 32,676,153 |
| 2008-06-23 | 2008-06-19 | 8.625 | 3,792,863 | -58,895 | 1.21% | 32,715,201 |
| 2008-06-20 | 2008-06-18 | 9.050 | 3,851,758 | +38,282 | 1.23% | 34,858,197 |
| 2008-06-19 | 2008-06-17 | 8.507 | 3,813,476 | +8,834 | 1.22% | 32,439,747 |
| 2008-06-18 | 2008-06-16 | 8.846 | 3,804,642 | +2,945 | 1.22% | 33,656,600 |
| 2008-06-16 | 2008-06-12 | 8.982 | 3,801,697 | +32,392 | 1.22% | 34,146,948 |
| 2008-06-13 | 2008-06-11 | 9.457 | 3,769,305 | +17,669 | 1.21% | 35,648,002 |
| 2008-06-12 | 2008-06-10 | 9.559 | 3,751,636 | -5,890 | 1.20% | 35,863,099 |
| 2008-06-10 | 2008-06-05 | 10.408 | 3,757,526 | -26,503 | 1.20% | 39,109,403 |
| 2008-06-06 | 2008-06-04 | 10.357 | 3,784,029 | -23,558 | 1.21% | 39,192,504 |
| 2008-06-05 | 2008-06-03 | 10.493 | 3,807,587 | +2,945 | 1.22% | 39,953,703 |
| 2008-06-04 | 2008-06-02 | 10.714 | 3,804,642 | +8,834 | 1.22% | 40,762,600 |
| 2008-06-03 | 2008-05-30 | 10.595 | 3,795,808 | +8,835 | 1.21% | 40,216,803 |
| 2008-06-02 | 2008-05-29 | 10.476 | 3,786,973 | -38,282 | 1.21% | 39,673,096 |
| 2008-05-30 | 2008-05-28 | 10.867 | 3,825,255 | +23,558 | 1.22% | 41,567,996 |
| 2008-05-29 | 2008-05-27 | 10.510 | 3,801,697 | -20,614 | 1.22% | 39,956,448 |
| 2008-05-27 | 2008-05-23 | 10.646 | 3,822,311 | -20,613 | 1.22% | 40,692,304 |
| 2008-05-23 | 2008-05-21 | 11.020 | 3,842,924 | +32,392 | 1.23% | 42,347,250 |
| 2008-05-22 | 2008-05-20 | 10.867 | 3,810,532 | -108,956 | 1.22% | 41,408,005 |
| 2008-05-21 | 2008-05-19 | 11.478 | 3,919,488 | +11,779 | 1.25% | 44,987,800 |
| 2008-05-20 | 2008-05-16 | 11.648 | 3,907,709 | -2,945 | 1.25% | 45,516,101 |
| 2008-05-19 | 2008-05-15 | 11.495 | 3,910,654 | -73,619 | 1.25% | 44,952,804 |
| 2008-05-16 | 2008-05-14 | 11.478 | 3,984,273 | +32,393 | 1.27% | 45,731,401 |
| 2008-05-15 | 2008-05-13 | 11.053 | 3,951,880 | +44,171 | 1.26% | 43,682,095 |
| 2008-05-14 | 2008-05-09 | 11.291 | 3,907,709 | -32,392 | 1.25% | 44,122,751 |
| 2008-05-13 | 2008-05-08 | 11.512 | 3,940,101 | +8,834 | 1.26% | 45,358,196 |
| 2008-05-08 | 2008-05-06 | 12.423 | 3,931,267 | +37,502 | 1.26% | 48,839,910 |
| 2008-05-07 | 2008-05-05 | 12.509 | 3,893,765 | -55,210 | 1.26% | 48,709,005 |
| 2008-05-06 | 2008-05-02 | 12.750 | 3,948,975 | +229,558 | 1.28% | 50,350,954 |
| 2008-05-05 | 2008-04-30 | 12.441 | 3,719,417 | +66,833 | 1.21% | 46,272,001 |
| 2008-05-02 | 2008-04-29 | 11.649 | 3,652,584 | +2,906 | 1.18% | 42,549,454 |
| 2008-04-29 | 2008-04-25 | 12.269 | 3,649,678 | -58,116 | 1.18% | 44,776,402 |
| 2008-04-28 | 2008-04-24 | 12.905 | 3,707,794 | -98,797 | 1.20% | 47,850,004 |
| 2008-04-25 | 2008-04-23 | 10.858 | 3,806,591 | -200,500 | 1.23% | 41,330,503 |
| 2008-04-24 | 2008-04-22 | 10.255 | 4,007,091 | -11,623 | 1.30% | 41,094,205 |
| 2008-04-23 | 2008-04-21 | 9.911 | 4,018,714 | -215,029 | 1.30% | 39,830,403 |
| 2008-04-22 | 2008-04-18 | 9.602 | 4,233,743 | -66,833 | 1.37% | 40,650,305 |
| 2008-04-18 | 2008-04-16 | 9.722 | 4,300,576 | +26,152 | 1.39% | 41,810,002 |
| 2008-04-17 | 2008-04-15 | 9.911 | 4,274,424 | -84,268 | 1.39% | 42,364,804 |
| 2008-04-16 | 2008-04-14 | 9.774 | 4,358,692 | -235,369 | 1.41% | 42,600,003 |
| 2008-04-15 | 2008-04-11 | 10.582 | 4,594,061 | -26,152 | 1.49% | 48,615,750 |
| 2008-04-14 | 2008-04-10 | 10.703 | 4,620,213 | -162,725 | 1.50% | 49,448,998 |
| 2008-04-11 | 2008-04-09 | 10.427 | 4,782,938 | -84,268 | 1.55% | 49,873,803 |
| 2008-04-10 | 2008-04-08 | 10.995 | 4,867,206 | -226,652 | 1.58% | 53,516,253 |
| 2008-04-09 | 2008-04-07 | 10.634 | 5,093,858 | -148,195 | 1.65% | 54,167,703 |
| 2008-04-08 | 2008-04-03 | 9.756 | 5,242,053 | -26,152 | 1.70% | 51,143,398 |
| 2008-04-07 | 2008-04-02 | 9.412 | 5,268,205 | +40,681 | 1.71% | 49,585,547 |
| 2008-04-03 | 2008-04-01 | 9.361 | 5,227,524 | -14,529 | 1.69% | 48,932,798 |
| 2008-04-02 | 2008-03-31 | 9.567 | 5,242,053 | -40,681 | 1.70% | 50,151,198 |
| 2008-04-01 | 2008-03-28 | 9.997 | 5,282,734 | +2,905 | 1.71% | 52,812,897 |
| 2008-03-31 | 2008-03-27 | 8.552 | 5,279,829 | -5,811 | 1.71% | 45,152,454 |
| 2008-03-28 | 2008-03-26 | 8.397 | 5,285,640 | -14,529 | 1.71% | 44,383,599 |
| 2008-03-27 | 2008-03-25 | 8.466 | 5,300,169 | -124,949 | 1.72% | 44,870,399 |
| 2008-03-26 | 2008-03-20 | 7.743 | 5,425,118 | -23,247 | 1.76% | 42,007,498 |
| 2008-03-25 | 2008-03-19 | 8.122 | 5,448,365 | -95,891 | 1.77% | 44,250,003 |
| 2008-03-20 | 2008-03-18 | 7.915 | 5,544,256 | +133,667 | 1.80% | 43,884,001 |
| 2008-03-19 | 2008-03-17 | 7.743 | 5,410,589 | +357,412 | 1.75% | 41,894,998 |
| 2008-03-18 | 2008-03-14 | 9.894 | 5,053,177 | -29,057 | 1.64% | 49,996,254 |
| 2008-03-17 | 2008-03-13 | 10.359 | 5,082,234 | -139,479 | 1.65% | 52,644,895 |
| 2008-03-14 | 2008-03-12 | 10.858 | 5,221,713 | +52,305 | 1.69% | 56,695,354 |
| 2008-03-13 | 2008-03-11 | 11.030 | 5,169,408 | +31,963 | 1.68% | 57,016,946 |
| 2008-03-12 | 2008-03-10 | 11.219 | 5,137,445 | +31,964 | 1.67% | 57,636,805 |
| 2008-03-11 | 2008-03-07 | 11.494 | 5,105,481 | +11,623 | 1.66% | 58,683,802 |
| 2008-03-10 | 2008-03-06 | 11.959 | 5,093,858 | +122,044 | 1.65% | 60,916,754 |
| 2008-03-07 | 2008-03-05 | 11.993 | 4,971,814 | +37,775 | 1.61% | 59,628,346 |
| 2008-03-06 | 2008-03-04 | 11.890 | 4,934,039 | -90,080 | 1.60% | 58,665,900 |
| 2008-03-05 | 2008-03-03 | 12.337 | 5,024,119 | +63,928 | 1.63% | 61,984,655 |
| 2008-03-04 | 2008-02-29 | 12.389 | 4,960,191 | -8,718 | 1.61% | 61,451,998 |
| 2008-03-03 | 2008-02-28 | 11.598 | 4,968,909 | +17,435 | 1.61% | 57,627,006 |
| 2008-02-29 | 2008-02-27 | 11.838 | 4,951,474 | +2,906 | 1.61% | 58,617,603 |
| 2008-02-28 | 2008-02-26 | 11.288 | 4,948,568 | +46,493 | 1.60% | 55,858,401 |
| 2008-02-27 | 2008-02-25 | 11.288 | 4,902,075 | -23,247 | 1.59% | 55,333,597 |
| 2008-02-26 | 2008-02-22 | 11.752 | 4,925,322 | +26,153 | 1.60% | 57,884,255 |
| 2008-02-25 | 2008-02-21 | 11.993 | 4,899,169 | -14,529 | 1.59% | 58,757,095 |
| 2008-02-22 | 2008-02-20 | 12.682 | 4,913,698 | -215,029 | 1.59% | 62,313,345 |
| 2008-02-21 | 2008-02-19 | 11.993 | 5,128,727 | -116,232 | 1.66% | 61,510,248 |
| 2008-02-20 | 2008-02-18 | 11.030 | 5,244,959 | +72,645 | 1.70% | 57,850,250 |
| 2008-02-19 | 2008-02-15 | 10.926 | 5,172,314 | -31,964 | 1.68% | 56,514,999 |
| 2008-02-18 | 2008-02-14 | 10.806 | 5,204,278 | +14,529 | 1.69% | 56,237,401 |
| 2008-02-15 | 2008-02-13 | 10.513 | 5,189,749 | +46,493 | 1.68% | 54,562,301 |
| 2008-02-14 | 2008-02-12 | 10.772 | 5,143,256 | -2,906 | 1.67% | 55,400,998 |
| 2008-02-13 | 2008-02-11 | 10.600 | 5,146,162 | -11,623 | 1.67% | 54,546,800 |
| 2008-02-12 | 2008-02-06 | 10.668 | 5,157,785 | -595,688 | 1.67% | 55,024,998 |
| 2008-02-11 | 2008-02-04 | 11.443 | 5,753,473 | -17,435 | 1.87% | 65,835,000 |
| 2008-02-05 | 2008-02-01 | 10.651 | 5,770,908 | +226,652 | 1.87% | 61,466,702 |
| 2008-02-04 | 2008-01-31 | 9.636 | 5,544,256 | -412,623 | 1.80% | 53,424,002 |
| 2008-02-01 | 2008-01-30 | 10.238 | 5,956,879 | +8,718 | 1.93% | 60,987,504 |
| 2008-01-31 | 2008-01-29 | 11.047 | 5,948,161 | -20,341 | 1.93% | 65,708,697 |
| 2008-01-30 | 2008-01-28 | 11.391 | 5,968,502 | -104,608 | 1.93% | 67,987,402 |
| 2008-01-29 | 2008-01-25 | 12.355 | 6,073,110 | +29,058 | 1.97% | 75,030,995 |
| 2008-01-28 | 2008-01-24 | 11.150 | 6,044,052 | +145,289 | 1.96% | 67,391,995 |
| 2008-01-25 | 2008-01-23 | 10.324 | 5,898,763 | +69,739 | 1.91% | 60,900,003 |
| 2008-01-24 | 2008-01-22 | 10.324 | 5,829,024 | -316,731 | 1.89% | 60,180,003 |
| 2008-01-23 | 2008-01-21 | 11.615 | 6,145,755 | +6,145,755 | 1.99% | 71,381,247 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -6,261,987 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 6,261,987 | +49,398 | 2.03% | 76,502,499 |
| 2008-01-18 | 2008-01-16 | 12.217 | 6,212,589 | -23,246 | 2.01% | 75,899,006 |
| 2008-01-17 | 2008-01-15 | 13.060 | 6,235,835 | +20,341 | 2.02% | 81,440,701 |
| 2008-01-16 | 2008-01-14 | 14.299 | 6,215,494 | -14,529 | 2.02% | 88,875,445 |
| 2008-01-15 | 2008-01-11 | 14.936 | 6,230,023 | -119,138 | 2.02% | 93,049,595 |
| 2008-01-14 | 2008-01-10 | 15.555 | 6,349,161 | -31,964 | 2.06% | 98,762,002 |
| 2008-01-11 | 2008-01-09 | 15.641 | 6,381,125 | +98,797 | 2.07% | 99,808,206 |
| 2008-01-09 | 2008-01-07 | 15.865 | 6,282,328 | -139,478 | 2.04% | 99,668,206 |
| 2008-01-08 | 2008-01-04 | 15.280 | 6,421,806 | +119,138 | 2.08% | 98,124,004 |
| 2008-01-07 | 2008-01-03 | 13.852 | 6,302,668 | +5,811 | 2.04% | 87,302,248 |
| 2008-01-04 | 2008-01-02 | 14.970 | 6,296,857 | +37,776 | 2.04% | 94,264,506 |
| 2008-01-03 | 2007-12-31 | 13.421 | 6,259,081 | +90,079 | 2.03% | 84,005,997 |
| 2008-01-02 | 2007-12-27 | 11.924 | 6,169,002 | -101,702 | 2.00% | 73,561,955 |
| 2007-12-28 | 2007-12-24 | 12.320 | 6,270,704 | +142,384 | 2.03% | 77,256,395 |
| 2007-12-27 | 2007-12-20 | 11.873 | 6,128,320 | -92,986 | 1.99% | 72,760,494 |
| 2007-12-21 | 2007-12-19 | 11.477 | 6,221,306 | -52,304 | 2.02% | 71,402,351 |
| 2007-12-20 | 2007-12-18 | 11.615 | 6,273,610 | +37,775 | 2.03% | 72,866,247 |
| 2007-12-19 | 2007-12-17 | 12.131 | 6,235,835 | +133,667 | 2.02% | 75,646,501 |
| 2007-12-18 | 2007-12-14 | 13.387 | 6,102,168 | -165,631 | 1.98% | 81,689,995 |
| 2007-12-17 | 2007-12-13 | 13.043 | 6,267,799 | -217,934 | 2.03% | 81,750,305 |
| 2007-12-14 | 2007-12-12 | 13.920 | 6,485,733 | -183,065 | 2.10% | 90,284,397 |
| 2007-12-13 | 2007-12-11 | 14.471 | 6,668,798 | +113,326 | 2.16% | 96,504,746 |
| 2007-12-12 | 2007-12-10 | 14.609 | 6,555,472 | +52,304 | 2.13% | 95,767,196 |
| 2007-12-11 | 2007-12-07 | 15.417 | 6,503,168 | +714,825 | 2.11% | 100,262,400 |
| 2007-12-10 | 2007-12-06 | 15.435 | 5,788,343 | +34,870 | 1.88% | 89,341,207 |
| 2007-12-07 | 2007-12-05 | 15.727 | 5,753,473 | -46,493 | 1.87% | 90,486,000 |
| 2007-12-06 | 2007-12-04 | 15.658 | 5,799,966 | +5,812 | 1.88% | 90,818,004 |
| 2007-12-05 | 2007-12-03 | 16.175 | 5,794,154 | +5,811 | 1.88% | 93,717,998 |
| 2007-12-04 | 2007-11-30 | 16.347 | 5,788,343 | -34,869 | 1.88% | 94,620,007 |
| 2007-12-03 | 2007-11-29 | 15.830 | 5,823,212 | -5,812 | 1.89% | 92,183,999 |
| 2007-11-30 | 2007-11-28 | 14.626 | 5,829,024 | -124,949 | 1.89% | 85,255,005 |
| 2007-11-29 | 2007-11-27 | 14.798 | 5,953,973 | +78,457 | 1.93% | 88,107,003 |
| 2007-11-28 | 2007-11-26 | 14.850 | 5,875,516 | -1,153,601 | 1.90% | 87,249,294 |
| 2007-11-27 | 2007-11-23 | 14.368 | 7,029,117 | +17,435 | 2.28% | 100,993,253 |
| 2007-11-26 | 2007-11-22 | 14.678 | 7,011,682 | -8,717 | 2.27% | 102,914,450 |
| 2007-11-23 | 2007-11-21 | 14.884 | 7,020,399 | +2,905 | 2.28% | 104,491,994 |
| 2007-11-22 | 2007-11-20 | 16.536 | 7,017,494 | +113,326 | 2.28% | 116,040,757 |
| 2007-11-21 | 2007-11-19 | 15.934 | 6,904,168 | -34,869 | 2.24% | 110,008,806 |
| 2007-11-20 | 2007-11-16 | 15.916 | 6,939,037 | -23,247 | 2.25% | 110,444,998 |
| 2007-11-19 | 2007-11-15 | 17.121 | 6,962,284 | -98,797 | 2.26% | 119,201,008 |
| 2007-11-16 | 2007-11-14 | 17.895 | 7,061,081 | -456,209 | 2.29% | 126,360,009 |
| 2007-11-15 | 2007-11-13 | 16.312 | 7,517,290 | +156,913 | 2.44% | 122,623,796 |
| 2007-11-14 | 2007-11-12 | 16.209 | 7,360,377 | +284,768 | 2.39% | 119,304,294 |
| 2007-11-13 | 2007-11-09 | 17.723 | 7,075,609 | -267,334 | 2.29% | 125,402,491 |
| 2007-11-12 | 2007-11-08 | 18.652 | 7,342,943 | -200,499 | 2.38% | 136,963,408 |
| 2007-11-09 | 2007-11-07 | 19.926 | 7,543,442 | +90,079 | 2.45% | 150,308,392 |
| 2007-11-08 | 2007-11-06 | 20.132 | 7,453,363 | -95,891 | 2.42% | 150,052,505 |
| 2007-11-07 | 2007-11-05 | 20.167 | 7,549,254 | -171,442 | 2.45% | 152,242,800 |
| 2007-11-06 | 2007-11-02 | 24.812 | 7,720,696 | -226,652 | 2.50% | 191,569,704 |
| 2007-11-05 | 2007-11-01 | 26.499 | 7,947,348 | +366,130 | 2.58% | 210,595,005 |
| 2007-11-02 | 2007-10-31 | 22.885 | 7,581,218 | +258,616 | 2.46% | 173,498,506 |
| 2007-11-01 | 2007-10-30 | 22.610 | 7,322,602 | +142,384 | 2.37% | 165,564,000 |
| 2007-10-31 | 2007-10-29 | 22.163 | 7,180,218 | -84,268 | 2.33% | 159,132,398 |
| 2007-10-30 | 2007-10-26 | 22.197 | 7,264,486 | -124,949 | 2.36% | 161,249,997 |
| 2007-10-29 | 2007-10-25 | 22.713 | 7,389,435 | -26,152 | 2.40% | 167,837,993 |
| 2007-10-26 | 2007-10-24 | 23.402 | 7,415,587 | +116,231 | 2.40% | 173,535,990 |
| 2007-10-25 | 2007-10-23 | 22.816 | 7,299,356 | +66,834 | 2.37% | 166,545,608 |
| 2007-10-24 | 2007-10-22 | 22.404 | 7,232,522 | -31,964 | 2.34% | 162,033,891 |
| 2007-10-23 | 2007-10-18 | 23.608 | 7,264,486 | +101,703 | 2.36% | 171,499,997 |
| 2007-10-22 | 2007-10-17 | 22.679 | 7,162,783 | -496,891 | 2.32% | 162,443,493 |
| 2007-10-18 | 2007-10-16 | 23.402 | 7,659,674 | -63,928 | 2.48% | 179,247,996 |
| 2007-10-17 | 2007-10-15 | 22.989 | 7,723,602 | -159,818 | 2.50% | 177,554,408 |
| 2007-10-16 | 2007-10-12 | 25.019 | 7,883,420 | -740,978 | 2.56% | 197,235,091 |
| 2007-10-15 | 2007-10-11 | 26.051 | 8,624,398 | -81,362 | 2.80% | 224,677,602 |
| 2007-10-12 | 2007-10-10 | 26.189 | 8,705,760 | -98,797 | 2.82% | 227,995,595 |
| 2007-10-11 | 2007-10-09 | 26.361 | 8,804,557 | +98,797 | 2.85% | 232,097,995 |
| 2007-10-10 | 2007-10-08 | 27.015 | 8,705,760 | -119,138 | 2.82% | 235,185,995 |
| 2007-10-09 | 2007-10-05 | 28.185 | 8,824,898 | +43,587 | 2.86% | 248,730,307 |
| 2007-10-08 | 2007-10-04 | 27.290 | 8,781,311 | -104,608 | 2.85% | 239,644,605 |
| 2007-10-05 | 2007-10-03 | 29.596 | 8,885,919 | -142,384 | 2.88% | 262,987,987 |
| 2007-10-04 | 2007-10-02 | 29.080 | 9,028,303 | +81,362 | 2.93% | 262,541,490 |
| 2007-10-03 | 2007-09-28 | 27.497 | 8,946,941 | +23,246 | 2.90% | 246,012,097 |
| 2007-10-02 | 2007-09-27 | 26.155 | 8,923,695 | +107,515 | 2.89% | 233,396,006 |
| 2007-09-28 | 2007-09-25 | 24.537 | 8,816,180 | -185,971 | 2.86% | 216,324,191 |
| 2007-09-27 | 2007-09-24 | 23.470 | 9,002,151 | -20,341 | 2.92% | 211,283,595 |
| 2007-09-25 | 2007-09-21 | 22.472 | 9,022,492 | +212,123 | 2.93% | 202,756,505 |
| 2007-09-24 | 2007-09-20 | 22.197 | 8,810,369 | -252,804 | 2.86% | 195,564,005 |
| 2007-09-21 | 2007-09-19 | 22.679 | 9,063,173 | -127,855 | 2.94% | 205,542,102 |
| 2007-09-20 | 2007-09-18 | 22.954 | 9,191,028 | +61,022 | 2.98% | 210,972,103 |
| 2007-09-19 | 2007-09-17 | 21.268 | 9,130,006 | +29,058 | 2.96% | 194,175,597 |
| 2007-09-18 | 2007-09-14 | 21.130 | 9,100,948 | +61,021 | 2.95% | 192,304,795 |
| 2007-09-17 | 2007-09-13 | 21.337 | 9,039,927 | -34,869 | 2.93% | 192,882,010 |
| 2007-09-14 | 2007-09-12 | 22.335 | 9,074,796 | +43,587 | 2.94% | 202,682,698 |
| 2007-09-13 | 2007-09-11 | 22.644 | 9,031,209 | -29,058 | 2.93% | 204,506,397 |
| 2007-09-12 | 2007-09-10 | 23.436 | 9,060,267 | -226,652 | 2.94% | 212,335,798 |
| 2007-09-11 | 2007-09-07 | 22.713 | 9,286,919 | -5,812 | 3.01% | 210,935,999 |
| 2007-09-10 | 2007-09-06 | 23.402 | 9,292,731 | -11,623 | 3.01% | 217,464,008 |
| 2007-09-07 | 2007-09-05 | 22.954 | 9,304,354 | +148,196 | 3.02% | 213,573,404 |
| 2007-09-06 | 2007-09-04 | 23.195 | 9,156,158 | +40,681 | 2.97% | 212,377,393 |
| 2007-09-05 | 2007-09-03 | 24.572 | 9,115,477 | -95,891 | 2.96% | 223,981,795 |
| 2007-09-04 | 2007-08-31 | 23.711 | 9,211,368 | +43,587 | 2.99% | 218,412,990 |
| 2007-09-03 | 2007-08-30 | 21.956 | 9,167,781 | -124,950 | 2.97% | 201,288,989 |
| 2007-08-31 | 2007-08-29 | 21.818 | 9,292,731 | +589,877 | 3.01% | 202,753,208 |
| 2007-08-30 | 2007-08-28 | 19.960 | 8,702,854 | +26,152 | 2.82% | 173,709,992 |
| 2007-08-29 | 2007-08-27 | 20.132 | 8,676,702 | +90,079 | 2.81% | 174,680,995 |
| 2007-08-28 | 2007-08-24 | 16.691 | 8,586,623 | -290,579 | 2.78% | 143,317,507 |
| 2007-08-27 | 2007-08-23 | 15.091 | 8,877,202 | +604,405 | 2.88% | 133,963,328 |
| 2007-08-24 | 2007-08-22 | 15.868 | 8,272,797 | +700,227 | 2.68% | 131,270,237 |
| 2007-08-23 | 2007-08-21 | 12.432 | 7,572,570 | -66,604 | 2.46% | 94,139,998 |
| 2007-08-22 | 2007-08-20 | 11.137 | 7,639,174 | +608,122 | 2.49% | 85,075,500 |
| 2007-08-21 | 2007-08-17 | 8.789 | 7,031,052 | +43,438 | 2.29% | 61,792,602 |
| 2007-08-20 | 2007-08-16 | 8.858 | 6,987,614 | +127,416 | 2.27% | 61,893,446 |
| 2007-08-17 | 2007-08-15 | 9.738 | 6,860,198 | +165,061 | 2.23% | 66,805,797 |
| 2007-08-16 | 2007-08-14 | 9.945 | 6,695,137 | -34,749 | 2.18% | 66,585,604 |
| 2007-08-15 | 2007-08-13 | 8.771 | 6,729,886 | -72,396 | 2.19% | 59,029,596 |
| 2007-08-14 | 2007-08-10 | 8.737 | 6,802,282 | -8,687 | 2.21% | 59,429,700 |
| 2007-08-13 | 2007-08-09 | 9.496 | 6,810,969 | -40,542 | 2.22% | 64,679,996 |
| 2007-08-10 | 2007-08-08 | 9.117 | 6,851,511 | -179,541 | 2.23% | 62,462,401 |
| 2007-08-09 | 2007-08-07 | 8.806 | 7,031,052 | +31,854 | 2.29% | 61,914,002 |
| 2007-08-08 | 2007-08-06 | 10.135 | 6,999,198 | +46,333 | 2.28% | 70,938,953 |
| 2007-08-07 | 2007-08-03 | 11.568 | 6,952,865 | +72,396 | 2.26% | 80,433,505 |
| 2007-08-06 | 2007-08-02 | 11.465 | 6,880,469 | +2,896 | 2.24% | 78,883,199 |
| 2007-08-03 | 2007-08-01 | 11.448 | 6,877,573 | -202,708 | 2.24% | 78,731,247 |
| 2007-08-02 | 2007-07-31 | 11.741 | 7,080,281 | -115,833 | 2.30% | 83,130,004 |
| 2007-08-01 | 2007-07-30 | 11.499 | 7,196,114 | -20,270 | 2.34% | 82,750,506 |
| 2007-07-31 | 2007-07-27 | 11.655 | 7,216,384 | -110,041 | 2.35% | 84,104,997 |
| 2007-07-30 | 2007-07-26 | 12.173 | 7,326,425 | +52,124 | 2.38% | 89,182,495 |
| 2007-07-27 | 2007-07-25 | 12.225 | 7,274,301 | -43,437 | 2.37% | 88,924,804 |
| 2007-07-26 | 2007-07-24 | 12.328 | 7,317,738 | -60,812 | 2.38% | 90,213,900 |
| 2007-07-25 | 2007-07-23 | 12.259 | 7,378,550 | -150,583 | 2.40% | 90,453,998 |
| 2007-07-24 | 2007-07-20 | 11.879 | 7,529,133 | +31,854 | 2.45% | 89,440,002 |
| 2007-07-23 | 2007-07-19 | 11.776 | 7,497,279 | -40,541 | 2.44% | 88,284,902 |
| 2007-07-20 | 2007-07-18 | 11.879 | 7,537,820 | +141,895 | 2.45% | 89,543,196 |
| 2007-07-19 | 2007-07-17 | 12.259 | 7,395,925 | -75,291 | 2.41% | 90,666,999 |
| 2007-07-18 | 2007-07-16 | 12.259 | 7,471,216 | -95,563 | 2.43% | 91,589,995 |
| 2007-07-17 | 2007-07-13 | 12.691 | 7,566,779 | +5,792 | 2.46% | 96,027,756 |
| 2007-07-16 | 2007-07-12 | 12.950 | 7,560,987 | +121,625 | 2.46% | 97,912,502 |
| 2007-07-13 | 2007-07-11 | 12.984 | 7,439,362 | -185,333 | 2.42% | 96,594,395 |
| 2007-07-12 | 2007-07-10 | 13.485 | 7,624,695 | +11,583 | 2.48% | 102,818,651 |
| 2007-07-11 | 2007-07-09 | 12.380 | 7,613,112 | -26,062 | 2.48% | 94,249,654 |
| 2007-07-10 | 2007-07-06 | 12.345 | 7,639,174 | -43,437 | 2.49% | 94,308,500 |
| 2007-07-09 | 2007-07-05 | 12.518 | 7,682,611 | -14,479 | 2.50% | 96,171,246 |
| 2007-07-06 | 2007-07-04 | 12.501 | 7,697,090 | +202,707 | 2.50% | 96,219,595 |
| 2007-07-05 | 2007-07-03 | 12.328 | 7,494,383 | +26,062 | 2.44% | 92,391,600 |
| 2007-07-04 | 2007-06-29 | 12.190 | 7,468,321 | +139,000 | 2.43% | 91,038,705 |
| 2007-07-03 | 2007-06-28 | 12.432 | 7,329,321 | -72,396 | 2.38% | 91,115,997 |
| 2007-06-29 | 2007-06-27 | 12.328 | 7,401,717 | -150,582 | 2.41% | 91,249,203 |
| 2007-06-28 | 2007-06-26 | 12.570 | 7,552,299 | -165,062 | 2.46% | 94,931,195 |
| 2007-06-27 | 2007-06-25 | 12.311 | 7,717,361 | -147,687 | 2.51% | 95,007,248 |
| 2007-06-26 | 2007-06-22 | 13.468 | 7,865,048 | 2.56% | 105,924,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy