History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 195,026 | +0 | 0.01% | 347,146 |
| 2025-10-13 | 2025-10-09 | 1.840 | 195,026 | +0 | 0.01% | 358,848 |
| 2025-10-10 | 2025-10-08 | 1.850 | 195,026 | +0 | 0.01% | 360,798 |
| 2025-10-09 | 2025-10-06 | 1.880 | 195,026 | +0 | 0.01% | 366,649 |
| 2025-10-08 | 2025-10-03 | 1.930 | 195,026 | +0 | 0.01% | 376,400 |
| 2025-10-06 | 2025-10-02 | 1.900 | 195,026 | +0 | 0.01% | 370,549 |
| 2025-10-03 | 2025-09-30 | 1.950 | 195,026 | +0 | 0.01% | 380,301 |
| 2025-10-02 | 2025-09-29 | 1.920 | 195,026 | +0 | 0.01% | 374,450 |
| 2025-09-30 | 2025-09-26 | 1.710 | 195,026 | +0 | 0.01% | 333,494 |
| 2025-09-29 | 2025-09-25 | 1.770 | 195,026 | +0 | 0.01% | 345,196 |
| 2025-09-26 | 2025-09-24 | 1.770 | 195,026 | +0 | 0.01% | 345,196 |
| 2025-09-25 | 2025-09-23 | 1.770 | 195,026 | +0 | 0.01% | 345,196 |
| 2025-09-24 | 2025-09-22 | 1.880 | 195,026 | +0 | 0.01% | 366,649 |
| 2025-09-23 | 2025-09-19 | 1.910 | 195,026 | +0 | 0.01% | 372,500 |
| 2025-09-22 | 2025-09-18 | 1.850 | 195,026 | +0 | 0.01% | 360,798 |
| 2025-09-19 | 2025-09-17 | 1.950 | 195,026 | +0 | 0.01% | 380,301 |
| 2025-09-18 | 2025-09-16 | 1.860 | 195,026 | +0 | 0.01% | 362,748 |
| 2025-09-17 | 2025-09-15 | 1.880 | 195,026 | +0 | 0.01% | 366,649 |
| 2025-09-16 | 2025-09-12 | 1.920 | 195,026 | +0 | 0.01% | 374,450 |
| 2025-09-15 | 2025-09-11 | 1.930 | 195,026 | +0 | 0.01% | 376,400 |
| 2025-09-12 | 2025-09-10 | 1.950 | 195,026 | +0 | 0.01% | 380,301 |
| 2025-09-11 | 2025-09-09 | 1.890 | 195,026 | +0 | 0.01% | 368,599 |
| 2025-09-10 | 2025-09-08 | 1.870 | 195,026 | +0 | 0.01% | 364,699 |
| 2025-09-09 | 2025-09-05 | 1.910 | 195,026 | +0 | 0.01% | 372,500 |
| 2025-09-08 | 2025-09-04 | 1.910 | 195,026 | +0 | 0.01% | 372,500 |
| 2025-09-05 | 2025-09-03 | 1.870 | 195,026 | +0 | 0.01% | 364,699 |
| 2025-09-04 | 2025-09-02 | 1.890 | 195,026 | +0 | 0.01% | 368,599 |
| 2025-09-03 | 2025-09-01 | 1.920 | 195,026 | +0 | 0.01% | 374,450 |
| 2025-09-02 | 2025-08-29 | 2.000 | 195,026 | +0 | 0.01% | 390,052 |
| 2025-09-01 | 2025-08-28 | 1.980 | 195,026 | +0 | 0.01% | 386,151 |
| 2025-08-29 | 2025-08-27 | 1.910 | 195,026 | +0 | 0.01% | 372,500 |
| 2025-08-28 | 2025-08-26 | 2.030 | 195,026 | +0 | 0.01% | 395,903 |
| 2025-08-27 | 2025-08-25 | 2.100 | 195,026 | +0 | 0.01% | 409,555 |
| 2025-08-26 | 2025-08-22 | 2.110 | 195,026 | +0 | 0.01% | 411,505 |
| 2025-08-25 | 2025-08-21 | 2.090 | 195,026 | +0 | 0.01% | 407,604 |
| 2025-08-22 | 2025-08-20 | 2.050 | 195,026 | +0 | 0.01% | 399,803 |
| 2025-08-21 | 2025-08-19 | 2.070 | 195,026 | +0 | 0.01% | 403,704 |
| 2025-08-20 | 2025-08-18 | 2.150 | 195,026 | +0 | 0.01% | 419,306 |
| 2025-08-19 | 2025-08-15 | 2.170 | 195,026 | +0 | 0.01% | 423,206 |
| 2025-08-18 | 2025-08-14 | 2.030 | 195,026 | +0 | 0.01% | 395,903 |
| 2025-08-15 | 2025-08-13 | 2.030 | 195,026 | +0 | 0.01% | 395,903 |
| 2025-08-14 | 2025-08-12 | 1.890 | 195,026 | +0 | 0.01% | 368,599 |
| 2025-08-13 | 2025-08-11 | 1.850 | 195,026 | +0 | 0.01% | 360,798 |
| 2025-08-12 | 2025-08-08 | 1.850 | 195,026 | +0 | 0.01% | 360,798 |
| 2025-08-11 | 2025-08-07 | 1.890 | 195,026 | +0 | 0.01% | 368,599 |
| 2025-08-08 | 2025-08-06 | 1.880 | 195,026 | +0 | 0.01% | 366,649 |
| 2025-08-07 | 2025-08-05 | 1.920 | 195,026 | +0 | 0.01% | 374,450 |
| 2025-08-06 | 2025-08-04 | 1.930 | 195,026 | +0 | 0.01% | 376,400 |
| 2025-08-05 | 2025-08-01 | 1.870 | 195,026 | +0 | 0.01% | 364,699 |
| 2025-08-04 | 2025-07-31 | 2.110 | 195,026 | +0 | 0.01% | 411,505 |
| 2025-08-01 | 2025-07-30 | 2.120 | 195,026 | +0 | 0.01% | 413,455 |
| 2025-07-31 | 2025-07-29 | 2.160 | 195,026 | +0 | 0.01% | 421,256 |
| 2025-07-30 | 2025-07-28 | 2.200 | 195,026 | +0 | 0.01% | 429,057 |
| 2025-07-29 | 2025-07-25 | 2.050 | 195,026 | +0 | 0.01% | 399,803 |
| 2025-07-28 | 2025-07-24 | 2.120 | 195,026 | +0 | 0.01% | 413,455 |
| 2025-07-25 | 2025-07-23 | 2.040 | 195,026 | +0 | 0.01% | 397,853 |
| 2025-07-24 | 2025-07-22 | 2.050 | 195,026 | +0 | 0.01% | 399,803 |
| 2025-07-23 | 2025-07-21 | 2.130 | 195,026 | +0 | 0.01% | 415,405 |
| 2025-07-22 | 2025-07-18 | 2.210 | 195,026 | +0 | 0.01% | 431,007 |
| 2025-07-21 | 2025-07-17 | 2.120 | 195,026 | -20,000 | 0.01% | 413,455 |
| 2025-07-14 | 2025-07-10 | 2.210 | 215,026 | +10,000 | 0.01% | 475,207 |
| 2025-07-11 | 2025-07-09 | 1.850 | 205,026 | -10,000 | 0.01% | 379,298 |
| 2025-07-08 | 2025-07-04 | 1.700 | 215,026 | +20,000 | 0.01% | 365,544 |
| 2025-06-30 | 2025-06-26 | 1.760 | 195,026 | -10,000 | 0.01% | 343,246 |
| 2025-06-27 | 2025-06-25 | 1.890 | 205,026 | +10,000 | 0.01% | 387,499 |
| 2025-05-26 | 2025-05-22 | 1.200 | 195,026 | -40,000 | 0.01% | 234,031 |
| 2025-05-20 | 2025-05-16 | 1.250 | 235,026 | +40,000 | 0.02% | 293,782 |
| 2025-05-16 | 2025-05-14 | 1.340 | 195,026 | -30,000 | 0.01% | 261,335 |
| 2025-05-09 | 2025-05-07 | 1.280 | 225,026 | +30,000 | 0.01% | 288,033 |
| 2025-02-19 | 2025-02-17 | 1.670 | 195,026 | -20,000 | 0.01% | 325,693 |
| 2025-02-18 | 2025-02-14 | 1.640 | 215,026 | -10,000 | 0.01% | 352,643 |
| 2025-02-17 | 2025-02-13 | 1.550 | 225,026 | +30,000 | 0.01% | 348,790 |
| 2025-02-13 | 2025-02-11 | 1.600 | 195,026 | -20,000 | 0.01% | 312,042 |
| 2025-02-12 | 2025-02-10 | 1.690 | 215,026 | -10,000 | 0.01% | 363,394 |
| 2025-02-10 | 2025-02-06 | 1.580 | 225,026 | -30,000 | 0.01% | 355,541 |
| 2025-02-07 | 2025-02-05 | 1.540 | 255,026 | +30,000 | 0.02% | 392,740 |
| 2025-02-06 | 2025-02-04 | 1.610 | 225,026 | +30,000 | 0.01% | 362,292 |
| 2025-02-05 | 2025-02-03 | 1.430 | 195,026 | -50,000 | 0.01% | 278,887 |
| 2025-02-04 | 2025-01-28 | 1.480 | 245,026 | +40,000 | 0.02% | 362,638 |
| 2025-02-03 | 2025-01-24 | 1.600 | 205,026 | -5,000 | 0.01% | 328,042 |
| 2025-01-27 | 2025-01-23 | 1.570 | 210,026 | +15,000 | 0.01% | 329,741 |
| 2025-01-23 | 2025-01-21 | 1.580 | 195,026 | -20,000 | 0.01% | 308,141 |
| 2025-01-16 | 2025-01-14 | 1.560 | 215,026 | -20,000 | 0.01% | 335,441 |
| 2025-01-14 | 2025-01-10 | 1.390 | 235,026 | +20,000 | 0.02% | 326,686 |
| 2025-01-08 | 2025-01-06 | 1.560 | 215,026 | +20,000 | 0.01% | 335,441 |
| 2024-12-17 | 2024-12-13 | 1.800 | 195,026 | -25,000 | 0.01% | 351,047 |
| 2024-12-16 | 2024-12-12 | 1.910 | 220,026 | +25,000 | 0.01% | 420,250 |
| 2024-12-13 | 2024-12-11 | 1.890 | 195,026 | -50,000 | 0.01% | 368,599 |
| 2024-12-12 | 2024-12-10 | 1.880 | 245,026 | +50,000 | 0.02% | 460,649 |
| 2024-11-19 | 2024-11-15 | 1.700 | 195,026 | -55,000 | 0.01% | 331,544 |
| 2024-11-18 | 2024-11-14 | 1.670 | 250,026 | +25,000 | 0.02% | 417,543 |
| 2024-11-15 | 2024-11-13 | 1.800 | 225,026 | +30,000 | 0.01% | 405,047 |
| 2024-11-08 | 2024-11-06 | 1.930 | 195,026 | -5,000 | 0.01% | 376,400 |
| 2024-11-07 | 2024-11-05 | 1.920 | 200,026 | -10,000 | 0.01% | 384,050 |
| 2024-11-06 | 2024-11-04 | 1.720 | 210,026 | -30,000 | 0.01% | 361,245 |
| 2024-11-05 | 2024-11-01 | 1.600 | 240,026 | +30,000 | 0.02% | 384,042 |
| 2024-11-04 | 2024-10-31 | 1.650 | 210,026 | +10,000 | 0.01% | 346,543 |
| 2024-10-30 | 2024-10-28 | 1.580 | 200,026 | -60,000 | 0.01% | 316,041 |
| 2024-10-29 | 2024-10-25 | 1.560 | 260,026 | +60,000 | 0.02% | 405,641 |
| 2024-10-14 | 2024-10-09 | 1.850 | 200,026 | -155,000 | 0.01% | 370,048 |
| 2024-10-10 | 2024-10-08 | 1.900 | 355,026 | -20,000 | 0.02% | 674,549 |
| 2024-10-09 | 2024-10-07 | 2.970 | 375,026 | +5,000 | 0.02% | 1,113,827 |
| 2024-10-08 | 2024-10-04 | 2.650 | 370,026 | +20,000 | 0.02% | 980,569 |
| 2024-10-07 | 2024-10-03 | 3.010 | 350,026 | -135,000 | 0.02% | 1,053,578 |
| 2023-01-31 | 2023-01-27 | 0.590 | 485,026 | +40,000 | 0.03% | 286,165 |
| 2023-01-17 | 2023-01-13 | 0.540 | 445,026 | +50,000 | 0.03% | 240,314 |
| 2023-01-12 | 2023-01-10 | 0.520 | 395,026 | +50,000 | 0.03% | 205,414 |
| 2023-01-11 | 2023-01-09 | 0.550 | 345,026 | +120,000 | 0.02% | 189,764 |
| 2021-05-25 | 2021-05-21 | 1.041 | 225,026 | +8,912 | 0.01% | 234,305 |
| 2020-05-26 | 2020-05-22 | 0.939 | 216,114 | +7,627 | 0.01% | 202,935 |
| 2019-05-15 | 2019-05-10 | 1.879 | 208,487 | +2,512 | 0.01% | 391,766 |
| 2018-05-15 | 2018-05-11 | 2.688 | 205,975 | +5,024 | 0.03% | 553,565 |
| 2018-01-26 | 2018-01-24 | 3.695 | 200,951 | -13,395 | 0.03% | 742,586 |
| 2018-01-25 | 2018-01-23 | 3.527 | 214,346 | +13,395 | 0.03% | 756,082 |
| 2018-01-24 | 2018-01-22 | 3.662 | 200,951 | +17,860 | 0.03% | 735,836 |
| 2017-12-01 | 2017-11-29 | 2.856 | 183,091 | -53,580 | 0.03% | 522,817 |
| 2017-11-27 | 2017-11-23 | 3.001 | 236,671 | +35,720 | 0.03% | 710,269 |
| 2017-11-24 | 2017-11-22 | 2.923 | 200,951 | +17,860 | 0.03% | 587,318 |
| 2017-07-28 | 2017-07-26 | 3.292 | 183,091 | -26,790 | 0.03% | 602,778 |
| 2017-06-13 | 2017-06-09 | 3.494 | 209,881 | -4,465 | 0.03% | 733,281 |
| 2017-06-12 | 2017-06-08 | 3.550 | 214,346 | +4,465 | 0.03% | 760,882 |
| 2017-05-23 | 2017-05-19 | 3.225 | 209,881 | -4,465 | 0.03% | 676,875 |
| 2017-05-16 | 2017-05-12 | 3.325 | 214,346 | +2,830 | 0.03% | 712,684 |
| 2017-02-21 | 2017-02-17 | 4.210 | 211,516 | +30,842 | 0.03% | 890,495 |
| 2016-10-27 | 2016-10-25 | 4.970 | 180,674 | -26,436 | 0.03% | 898,016 |
| 2016-09-13 | 2016-09-09 | 4.868 | 207,110 | +17,624 | 0.03% | 1,008,260 |
| 2016-09-01 | 2016-08-30 | 4.766 | 189,486 | -8,812 | 0.03% | 903,110 |
| 2016-08-23 | 2016-08-19 | 4.607 | 198,298 | +26,437 | 0.03% | 913,605 |
| 2016-08-17 | 2016-08-15 | 5.129 | 171,861 | +8,812 | 0.02% | 881,516 |
| 2016-08-16 | 2016-08-12 | 4.789 | 163,049 | -17,625 | 0.02% | 780,809 |
| 2016-08-01 | 2016-07-28 | 4.460 | 180,674 | +17,625 | 0.03% | 805,754 |
| 2016-06-10 | 2016-06-07 | 4.494 | 163,049 | -17,625 | 0.02% | 732,702 |
| 2016-06-08 | 2016-06-06 | 4.460 | 180,674 | +17,625 | 0.03% | 805,754 |
| 2016-05-17 | 2016-05-13 | 4.131 | 163,049 | +4,031 | 0.02% | 673,494 |
| 2016-04-19 | 2016-04-15 | 4.422 | 159,018 | -68,754 | 0.02% | 703,100 |
| 2016-04-18 | 2016-04-14 | 4.491 | 227,772 | +68,754 | 0.03% | 1,022,998 |
| 2015-12-29 | 2015-12-24 | 4.724 | 159,018 | -12,891 | 0.02% | 751,207 |
| 2015-11-26 | 2015-11-24 | 4.771 | 171,909 | -42,972 | 0.03% | 820,106 |
| 2015-11-10 | 2015-11-06 | 5.120 | 214,881 | +12,892 | 0.03% | 1,100,115 |
| 2015-06-08 | 2015-06-04 | 8.692 | 201,989 | -17,189 | 0.03% | 1,755,641 |
| 2015-06-05 | 2015-06-03 | 8.703 | 219,178 | -8,594 | 0.03% | 1,907,594 |
| 2015-05-19 | 2015-05-15 | 9.053 | 227,772 | +1,484 | 0.03% | 2,062,089 |
| 2015-05-12 | 2015-05-08 | 9.182 | 226,288 | -8,538 | 0.03% | 2,077,807 |
| 2015-05-08 | 2015-05-06 | 8.913 | 234,826 | +8,538 | 0.03% | 2,092,948 |
| 2015-05-07 | 2015-05-05 | 8.948 | 226,288 | +17,077 | 0.03% | 2,024,802 |
| 2015-05-06 | 2015-05-04 | 9.498 | 209,211 | +25,615 | 0.03% | 1,987,161 |
| 2015-05-04 | 2015-04-29 | 9.709 | 183,596 | -8,538 | 0.03% | 1,782,565 |
| 2015-04-28 | 2015-04-24 | 9.533 | 192,134 | +8,538 | 0.03% | 1,831,708 |
| 2015-04-27 | 2015-04-23 | 9.768 | 183,596 | -4,269 | 0.03% | 1,793,317 |
| 2015-04-23 | 2015-04-21 | 9.768 | 187,865 | -8,539 | 0.03% | 1,835,015 |
| 2015-04-22 | 2015-04-20 | 9.276 | 196,404 | +8,539 | 0.03% | 1,821,810 |
| 2015-04-17 | 2015-04-15 | 10.107 | 187,865 | -8,539 | 0.03% | 1,898,822 |
| 2015-04-16 | 2015-04-14 | 10.178 | 196,404 | +17,077 | 0.03% | 1,998,931 |
| 2015-04-15 | 2015-04-13 | 10.681 | 179,327 | -8,538 | 0.03% | 1,915,438 |
| 2015-04-13 | 2015-04-09 | 9.440 | 187,865 | -17,077 | 0.03% | 1,773,408 |
| 2015-04-10 | 2015-04-08 | 9.065 | 204,942 | -38,422 | 0.03% | 1,857,803 |
| 2015-04-01 | 2015-03-30 | 7.460 | 243,364 | -25,615 | 0.04% | 1,815,614 |
| 2015-03-31 | 2015-03-27 | 6.816 | 268,979 | +25,615 | 0.04% | 1,833,450 |
| 2015-03-27 | 2015-03-25 | 6.933 | 243,364 | -17,077 | 0.04% | 1,687,352 |
| 2015-03-26 | 2015-03-24 | 6.980 | 260,441 | -68,306 | 0.04% | 1,817,956 |
| 2015-03-24 | 2015-03-20 | 7.226 | 328,747 | +102,459 | 0.05% | 2,375,607 |
| 2015-03-23 | 2015-03-19 | 6.957 | 226,288 | +21,346 | 0.03% | 1,574,257 |
| 2015-03-20 | 2015-03-18 | 7.332 | 204,942 | -29,884 | 0.03% | 1,502,564 |
| 2015-03-19 | 2015-03-17 | 6.196 | 234,826 | -4,269 | 0.03% | 1,454,888 |
| 2015-03-18 | 2015-03-16 | 6.125 | 239,095 | +38,422 | 0.04% | 1,464,535 |
| 2015-03-17 | 2015-03-13 | 6.020 | 200,673 | -85,383 | 0.03% | 1,208,036 |
| 2015-03-16 | 2015-03-12 | 6.055 | 286,056 | +76,845 | 0.04% | 1,732,085 |
| 2015-03-05 | 2015-03-03 | 6.851 | 209,211 | -12,807 | 0.03% | 1,433,402 |
| 2015-02-27 | 2015-02-25 | 7.097 | 222,018 | +8,538 | 0.03% | 1,575,754 |
| 2015-02-25 | 2015-02-23 | 7.109 | 213,480 | +12,807 | 0.03% | 1,517,657 |
| 2015-02-24 | 2015-02-18 | 7.191 | 200,673 | -51,230 | 0.03% | 1,443,062 |
| 2015-02-17 | 2015-02-13 | 6.922 | 251,903 | +17,077 | 0.04% | 1,743,607 |
| 2015-02-12 | 2015-02-10 | 6.969 | 234,826 | +8,538 | 0.03% | 1,636,405 |
| 2015-02-10 | 2015-02-06 | 6.992 | 226,288 | -17,076 | 0.03% | 1,582,208 |
| 2015-02-09 | 2015-02-05 | 7.015 | 243,364 | +34,153 | 0.04% | 1,707,304 |
| 2015-02-06 | 2015-02-04 | 7.039 | 209,211 | -8,538 | 0.03% | 1,472,606 |
| 2015-02-02 | 2015-01-29 | 7.226 | 217,749 | +8,538 | 0.03% | 1,573,508 |
| 2015-01-30 | 2015-01-28 | 7.601 | 209,211 | +17,077 | 0.03% | 1,590,219 |
| 2015-01-28 | 2015-01-26 | 8.421 | 192,134 | +17,076 | 0.03% | 1,617,934 |
| 2015-01-27 | 2015-01-23 | 10.271 | 175,058 | +8,539 | 0.03% | 1,798,081 |
| 2015-01-26 | 2015-01-22 | 9.463 | 166,519 | -25,615 | 0.02% | 1,575,806 |
| 2015-01-22 | 2015-01-20 | 6.734 | 192,134 | +17,076 | 0.03% | 1,293,897 |
| 2015-01-19 | 2015-01-15 | 7.988 | 175,058 | +59,791 | 0.03% | 1,398,280 |
| 2015-01-05 | 2014-12-31 | 8.105 | 115,267 | -17,077 | 0.03% | 934,198 |
| 2015-01-02 | 2014-12-29 | 8.034 | 132,344 | -8,538 | 0.03% | 1,063,301 |
| 2014-12-30 | 2014-12-24 | 7.437 | 140,882 | +25,615 | 0.03% | 1,047,748 |
| 2014-12-23 | 2014-12-19 | 9.159 | 115,267 | -8,539 | 0.03% | 1,055,697 |
| 2014-12-18 | 2014-12-16 | 10.353 | 123,806 | -8,538 | 0.03% | 1,281,804 |
| 2014-12-15 | 2014-12-11 | 9.405 | 132,344 | +8,538 | 0.03% | 1,244,651 |
| 2014-12-12 | 2014-12-10 | 15.032 | 123,806 | -34,153 | 0.03% | 1,861,003 |
| 2014-12-11 | 2014-12-09 | 15.971 | 157,959 | +39,808 | 0.03% | 2,522,776 |
| 2014-12-10 | 2014-12-08 | 14.249 | 118,151 | +6,386 | 0.03% | 1,683,499 |
| 2014-12-09 | 2014-12-05 | 11.806 | 111,765 | +31,933 | 0.03% | 1,319,506 |
| 2014-12-08 | 2014-12-04 | 10.710 | 79,832 | -25,546 | 0.02% | 855,002 |
| 2014-11-27 | 2014-11-25 | 7.281 | 105,378 | -3,193 | 0.03% | 767,250 |
| 2014-11-24 | 2014-11-20 | 6.545 | 108,571 | -6,387 | 0.03% | 710,598 |
| 2014-11-19 | 2014-11-17 | 7.234 | 114,958 | +6,387 | 0.03% | 831,602 |
| 2014-11-12 | 2014-11-10 | 7.672 | 108,571 | +19,159 | 0.03% | 832,998 |
| 2014-10-29 | 2014-10-27 | 6.341 | 89,412 | -6,386 | 0.03% | 567,003 |
| 2014-10-21 | 2014-10-17 | 7.015 | 95,798 | -6,387 | 0.03% | 671,999 |
| 2014-10-20 | 2014-10-16 | 6.968 | 102,185 | +12,773 | 0.03% | 712,002 |
| 2014-10-10 | 2014-10-08 | 6.983 | 89,412 | -3,193 | 0.03% | 624,403 |
| 2014-10-08 | 2014-10-06 | 6.874 | 92,605 | -6,386 | 0.03% | 636,551 |
| 2014-10-06 | 2014-09-30 | 6.404 | 98,991 | +3,193 | 0.03% | 633,947 |
| 2014-10-03 | 2014-09-29 | 6.717 | 95,798 | +6,386 | 0.03% | 643,499 |
| 2014-09-12 | 2014-09-10 | 7.218 | 89,412 | -19,159 | 0.03% | 645,403 |
| 2014-09-10 | 2014-09-05 | 7.453 | 108,571 | +19,159 | 0.03% | 809,198 |
| 2014-08-14 | 2014-08-12 | 8.706 | 89,412 | -3,193 | 0.03% | 778,403 |
| 2014-08-07 | 2014-08-05 | 8.095 | 92,605 | -3,193 | 0.03% | 749,651 |
| 2014-08-06 | 2014-08-04 | 8.095 | 95,798 | +6,386 | 0.03% | 775,499 |
| 2014-07-28 | 2014-07-24 | 5.574 | 89,412 | -6,386 | 0.03% | 498,402 |
| 2014-07-21 | 2014-07-17 | 4.932 | 95,798 | -19,160 | 0.03% | 472,499 |
| 2014-07-10 | 2014-07-08 | 4.729 | 114,958 | -6,386 | 0.03% | 543,601 |
| 2014-04-17 | 2014-04-15 | 4.635 | 121,344 | -4,643 | 0.04% | 562,477 |
| 2014-04-16 | 2014-04-14 | 4.842 | 125,987 | +3,150 | 0.04% | 610,000 |
| 2014-04-15 | 2014-04-11 | 5.064 | 122,837 | +3,149 | 0.04% | 622,048 |
| 2014-04-14 | 2014-04-10 | 4.969 | 119,688 | +25,198 | 0.04% | 594,701 |
| 2013-11-28 | 2013-11-26 | 4.778 | 94,490 | -6,300 | 0.03% | 451,498 |
| 2013-11-26 | 2013-11-22 | 4.905 | 100,790 | +3,150 | 0.03% | 494,402 |
| 2013-11-22 | 2013-11-20 | 4.889 | 97,640 | +3,150 | 0.03% | 477,400 |
| 2013-11-05 | 2013-11-01 | 4.302 | 94,490 | -44,096 | 0.03% | 406,499 |
| 2013-11-04 | 2013-10-31 | 4.381 | 138,586 | +44,096 | 0.04% | 607,201 |
| 2013-09-19 | 2013-09-17 | 4.270 | 94,490 | -3,150 | 0.03% | 403,499 |
| 2013-09-12 | 2013-09-10 | 4.366 | 97,640 | +3,150 | 0.03% | 426,250 |
| 2013-06-17 | 2013-06-13 | 4.143 | 94,490 | -6,300 | 0.03% | 391,499 |
| 2013-06-13 | 2013-06-10 | 4.112 | 100,790 | -12,598 | 0.03% | 414,401 |
| 2013-05-14 | 2013-05-10 | 4.613 | 113,388 | +611 | 0.03% | 523,020 |
| 2013-04-22 | 2013-04-18 | 3.783 | 112,777 | +12,531 | 0.03% | 426,602 |
| 2013-02-01 | 2013-01-30 | 5.459 | 100,246 | +6,266 | 0.03% | 547,201 |
| 2013-01-29 | 2013-01-25 | 5.028 | 93,980 | -6,266 | 0.03% | 472,498 |
| 2013-01-18 | 2013-01-16 | 5.315 | 100,246 | +6,266 | 0.03% | 532,801 |
| 2013-01-17 | 2013-01-15 | 5.107 | 93,980 | -6,266 | 0.03% | 479,998 |
| 2013-01-16 | 2013-01-14 | 5.107 | 100,246 | +12,531 | 0.03% | 512,001 |
| 2013-01-11 | 2013-01-09 | 4.437 | 87,715 | -3,133 | 0.03% | 389,199 |
| 2013-01-09 | 2013-01-07 | 4.613 | 90,848 | -6,265 | 0.03% | 419,051 |
| 2012-11-02 | 2012-10-31 | 3.352 | 97,113 | -12,531 | 0.03% | 325,499 |
| 2012-05-15 | 2012-05-11 | 3.654 | 109,644 | +1,402 | 0.03% | 400,622 |
| 2012-03-09 | 2012-03-07 | 4.074 | 108,242 | -12,371 | 0.03% | 441,000 |
| 2012-02-27 | 2012-02-23 | 4.414 | 120,613 | +12,371 | 0.04% | 532,352 |
| 2012-01-30 | 2012-01-26 | 3.751 | 108,242 | -15,463 | 0.03% | 406,000 |
| 2012-01-27 | 2012-01-20 | 3.638 | 123,705 | -3,093 | 0.04% | 449,999 |
| 2012-01-26 | 2012-01-19 | 3.686 | 126,798 | +6,185 | 0.04% | 467,401 |
| 2011-12-06 | 2011-12-02 | 3.702 | 120,613 | +12,371 | 0.04% | 446,552 |
| 2011-11-08 | 2011-11-04 | 3.929 | 108,242 | -6,185 | 0.03% | 425,250 |
| 2011-11-01 | 2011-10-28 | 3.864 | 114,427 | +6,185 | 0.03% | 442,149 |
| 2011-09-22 | 2011-09-20 | 3.750 | 108,242 | +447 | 0.03% | 405,927 |
| 2011-08-26 | 2011-08-24 | 4.465 | 107,795 | -3,080 | 0.03% | 481,251 |
| 2011-08-25 | 2011-08-23 | 4.529 | 110,875 | -27,718 | 0.03% | 502,202 |
| 2011-08-22 | 2011-08-18 | 4.708 | 138,593 | +12,319 | 0.04% | 652,499 |
| 2011-08-19 | 2011-08-17 | 4.724 | 126,274 | +18,479 | 0.04% | 596,551 |
| 2011-07-25 | 2011-07-21 | 4.627 | 107,795 | -6,159 | 0.03% | 498,751 |
| 2011-05-05 | 2011-05-03 | 5.672 | 113,954 | +3,061 | 0.03% | 646,362 |
| 2011-04-29 | 2011-04-27 | 5.672 | 110,893 | +5,994 | 0.03% | 629,000 |
| 2010-12-29 | 2010-12-24 | 5.589 | 104,899 | -17,982 | 0.03% | 586,251 |
| 2010-12-20 | 2010-12-16 | 5.756 | 122,881 | +5,994 | 0.04% | 707,247 |
| 2010-11-18 | 2010-11-16 | 6.406 | 116,887 | -239,769 | 0.04% | 748,799 |
| 2010-11-12 | 2010-11-10 | 7.157 | 356,656 | +5,994 | 0.11% | 2,552,551 |
| 2010-11-10 | 2010-11-08 | 7.441 | 350,662 | -5,994 | 0.11% | 2,609,102 |
| 2010-11-04 | 2010-11-02 | 6.873 | 356,656 | +239,769 | 0.11% | 2,451,401 |
| 2010-11-03 | 2010-11-01 | 6.923 | 116,887 | -2,997 | 0.04% | 809,248 |
| 2010-11-02 | 2010-10-29 | 6.623 | 119,884 | -8,992 | 0.04% | 793,998 |
| 2010-10-29 | 2010-10-27 | 6.640 | 128,876 | -323,687 | 0.04% | 855,702 |
| 2010-10-27 | 2010-10-25 | 7.090 | 452,563 | +11,988 | 0.14% | 3,208,747 |
| 2010-10-25 | 2010-10-21 | 6.857 | 440,575 | +17,983 | 0.14% | 3,020,850 |
| 2010-10-22 | 2010-10-20 | 6.907 | 422,592 | -5,995 | 0.13% | 2,918,698 |
| 2010-10-21 | 2010-10-19 | 7.124 | 428,587 | +179,827 | 0.13% | 3,053,053 |
| 2010-10-20 | 2010-10-18 | 6.940 | 248,760 | +119,884 | 0.08% | 1,726,400 |
| 2010-10-19 | 2010-10-15 | 7.007 | 128,876 | -2,997 | 0.04% | 903,002 |
| 2010-10-15 | 2010-10-13 | 6.473 | 131,873 | +5,994 | 0.04% | 853,601 |
| 2010-09-16 | 2010-09-14 | 5.773 | 125,879 | +374 | 0.04% | 726,659 |
| 2010-08-17 | 2010-08-13 | 5.170 | 125,505 | -2,988 | 0.04% | 648,900 |
| 2010-08-13 | 2010-08-11 | 5.187 | 128,493 | -2,988 | 0.04% | 666,499 |
| 2010-08-05 | 2010-08-03 | 5.354 | 131,481 | -17,930 | 0.04% | 703,998 |
| 2010-05-17 | 2010-05-13 | 5.823 | 149,411 | +5,977 | 0.05% | 870,001 |
| 2010-05-06 | 2010-05-04 | 6.124 | 143,434 | +792 | 0.05% | 878,451 |
| 2010-05-05 | 2010-05-03 | 6.108 | 142,642 | -2,972 | 0.05% | 871,201 |
| 2010-04-30 | 2010-04-28 | 6.259 | 145,614 | -23,773 | 0.05% | 911,403 |
| 2010-04-27 | 2010-04-23 | 6.528 | 169,387 | -5,944 | 0.05% | 1,105,799 |
| 2010-04-23 | 2010-04-21 | 6.612 | 175,331 | +5,944 | 0.06% | 1,159,352 |
| 2010-04-09 | 2010-04-07 | 6.848 | 169,387 | -8,915 | 0.05% | 1,159,949 |
| 2010-04-07 | 2010-03-31 | 6.730 | 178,302 | +8,915 | 0.06% | 1,199,998 |
| 2010-03-29 | 2010-03-25 | 6.680 | 169,387 | -8,915 | 0.05% | 1,131,449 |
| 2010-03-19 | 2010-03-17 | 6.999 | 178,302 | -2,972 | 0.06% | 1,247,998 |
| 2010-03-08 | 2010-03-04 | 6.865 | 181,274 | -14,859 | 0.06% | 1,244,400 |
| 2010-03-05 | 2010-03-03 | 7.050 | 196,133 | +14,859 | 0.06% | 1,382,703 |
| 2010-01-26 | 2010-01-22 | 7.050 | 181,274 | -2,972 | 0.06% | 1,277,950 |
| 2010-01-21 | 2010-01-19 | 7.672 | 184,246 | +5,944 | 0.06% | 1,413,602 |
| 2010-01-20 | 2010-01-18 | 7.756 | 178,302 | -2,972 | 0.06% | 1,382,997 |
| 2010-01-18 | 2010-01-14 | 7.437 | 181,274 | -8,915 | 0.06% | 1,348,100 |
| 2010-01-15 | 2010-01-13 | 7.319 | 190,189 | +8,915 | 0.06% | 1,391,999 |
| 2010-01-14 | 2010-01-12 | 7.656 | 181,274 | +65,377 | 0.06% | 1,387,750 |
| 2010-01-13 | 2010-01-11 | 7.824 | 115,897 | -20,801 | 0.04% | 906,754 |
| 2010-01-12 | 2010-01-08 | 7.235 | 136,698 | +5,943 | 0.04% | 988,997 |
| 2010-01-08 | 2010-01-06 | 7.151 | 130,755 | +11,887 | 0.04% | 935,000 |
| 2009-12-08 | 2009-12-04 | 6.663 | 118,868 | -8,915 | 0.04% | 791,999 |
| 2009-12-07 | 2009-12-03 | 6.562 | 127,783 | +8,915 | 0.04% | 838,498 |
| 2009-11-23 | 2009-11-19 | 6.696 | 118,868 | -17,830 | 0.04% | 795,999 |
| 2009-11-18 | 2009-11-16 | 7.033 | 136,698 | -11,887 | 0.04% | 961,397 |
| 2009-11-17 | 2009-11-13 | 6.629 | 148,585 | -17,831 | 0.05% | 984,998 |
| 2009-11-16 | 2009-11-12 | 6.545 | 166,416 | -2,971 | 0.05% | 1,089,203 |
| 2009-11-13 | 2009-11-11 | 6.410 | 169,387 | +20,802 | 0.05% | 1,085,849 |
| 2009-11-11 | 2009-11-09 | 6.377 | 148,585 | +5,943 | 0.05% | 947,498 |
| 2009-09-30 | 2009-09-28 | 6.040 | 142,642 | +401 | 0.05% | 861,621 |
| 2009-09-29 | 2009-09-25 | 6.344 | 142,241 | -11,854 | 0.05% | 902,399 |
| 2009-09-21 | 2009-09-17 | 6.715 | 154,095 | +5,927 | 0.05% | 1,034,803 |
| 2009-09-09 | 2009-09-07 | 6.952 | 148,168 | +17,780 | 0.05% | 1,030,001 |
| 2009-08-24 | 2009-08-20 | 6.749 | 130,388 | -5,926 | 0.04% | 880,002 |
| 2009-08-13 | 2009-08-11 | 7.525 | 136,314 | -11,854 | 0.04% | 1,025,796 |
| 2009-08-12 | 2009-08-10 | 7.593 | 148,168 | +11,854 | 0.05% | 1,125,001 |
| 2009-08-07 | 2009-08-05 | 7.829 | 136,314 | -2,964 | 0.04% | 1,067,196 |
| 2009-08-06 | 2009-08-04 | 8.015 | 139,278 | -5,927 | 0.04% | 1,116,251 |
| 2009-07-27 | 2009-07-23 | 7.559 | 145,205 | +2,964 | 0.05% | 1,097,603 |
| 2009-07-23 | 2009-07-21 | 7.677 | 142,241 | -11,854 | 0.05% | 1,091,999 |
| 2009-07-22 | 2009-07-20 | 7.525 | 154,095 | +2,964 | 0.05% | 1,159,603 |
| 2009-07-17 | 2009-07-15 | 6.918 | 151,131 | -5,927 | 0.05% | 1,045,498 |
| 2009-07-16 | 2009-07-14 | 6.580 | 157,058 | +5,927 | 0.05% | 1,033,500 |
| 2009-07-15 | 2009-07-13 | 6.445 | 151,131 | +5,926 | 0.05% | 974,098 |
| 2009-07-14 | 2009-07-10 | 6.648 | 145,205 | -5,926 | 0.05% | 965,303 |
| 2009-07-08 | 2009-07-06 | 6.985 | 151,131 | +5,926 | 0.05% | 1,055,698 |
| 2009-07-03 | 2009-06-30 | 6.918 | 145,205 | -11,853 | 0.05% | 1,004,503 |
| 2009-06-30 | 2009-06-26 | 7.154 | 157,058 | -5,927 | 0.05% | 1,123,600 |
| 2009-06-29 | 2009-06-25 | 7.087 | 162,985 | -17,780 | 0.05% | 1,155,002 |
| 2009-06-26 | 2009-06-24 | 7.053 | 180,765 | +11,854 | 0.06% | 1,274,901 |
| 2009-06-25 | 2009-06-23 | 6.935 | 168,911 | -8,890 | 0.05% | 1,171,347 |
| 2009-06-24 | 2009-06-22 | 7.255 | 177,801 | +8,890 | 0.06% | 1,289,997 |
| 2009-06-22 | 2009-06-18 | 7.103 | 168,911 | -14,817 | 0.05% | 1,199,847 |
| 2009-06-19 | 2009-06-17 | 7.222 | 183,728 | -2,964 | 0.06% | 1,326,799 |
| 2009-06-18 | 2009-06-16 | 7.357 | 186,692 | +8,891 | 0.06% | 1,373,403 |
| 2009-06-17 | 2009-06-15 | 7.677 | 177,801 | +41,487 | 0.06% | 1,364,996 |
| 2009-06-15 | 2009-06-11 | 7.660 | 136,314 | -5,927 | 0.04% | 1,044,196 |
| 2009-06-12 | 2009-06-10 | 7.795 | 142,241 | +5,927 | 0.05% | 1,108,799 |
| 2009-06-09 | 2009-06-05 | 7.812 | 136,314 | +5,926 | 0.04% | 1,064,896 |
| 2009-06-05 | 2009-06-03 | 7.778 | 130,388 | -5,926 | 0.04% | 1,014,202 |
| 2009-06-03 | 2009-06-01 | 8.183 | 136,314 | -5,927 | 0.04% | 1,115,496 |
| 2009-06-02 | 2009-05-29 | 7.559 | 142,241 | +5,927 | 0.05% | 1,075,199 |
| 2009-06-01 | 2009-05-27 | 7.508 | 136,314 | -11,854 | 0.04% | 1,023,496 |
| 2009-05-27 | 2009-05-25 | 7.340 | 148,168 | -32,597 | 0.05% | 1,087,501 |
| 2009-05-26 | 2009-05-22 | 7.002 | 180,765 | +5,927 | 0.06% | 1,265,751 |
| 2009-05-22 | 2009-05-20 | 7.407 | 174,838 | +5,927 | 0.06% | 1,295,049 |
| 2009-05-21 | 2009-05-19 | 7.559 | 168,911 | +32,597 | 0.05% | 1,276,797 |
| 2009-05-20 | 2009-05-18 | 7.424 | 136,314 | -11,854 | 0.04% | 1,011,997 |
| 2009-05-19 | 2009-05-15 | 7.154 | 148,168 | +8,890 | 0.05% | 1,060,001 |
| 2009-05-18 | 2009-05-14 | 7.171 | 139,278 | +2,964 | 0.04% | 998,751 |
| 2009-05-15 | 2009-05-13 | 7.542 | 136,314 | +11,853 | 0.04% | 1,028,096 |
| 2009-05-14 | 2009-05-12 | 7.492 | 124,461 | +5,927 | 0.04% | 932,400 |
| 2009-05-13 | 2009-05-11 | 7.508 | 118,534 | -41,487 | 0.04% | 889,998 |
| 2009-05-12 | 2009-05-08 | 7.087 | 160,021 | -8,890 | 0.05% | 1,133,998 |
| 2009-05-11 | 2009-05-07 | 6.648 | 168,911 | +14,816 | 0.05% | 1,122,897 |
| 2009-05-07 | 2009-05-05 | 6.293 | 154,095 | +393 | 0.05% | 969,676 |
| 2009-05-06 | 2009-05-04 | 6.242 | 153,702 | -11,823 | 0.05% | 959,403 |
| 2009-05-05 | 2009-04-30 | 5.751 | 165,525 | -5,911 | 0.05% | 952,002 |
| 2009-05-04 | 2009-04-29 | 5.599 | 171,436 | +5,911 | 0.05% | 959,898 |
| 2009-04-30 | 2009-04-28 | 5.413 | 165,525 | -5,911 | 0.05% | 896,002 |
| 2009-04-29 | 2009-04-27 | 5.633 | 171,436 | +11,823 | 0.05% | 965,698 |
| 2009-04-27 | 2009-04-23 | 6.394 | 159,613 | +5,911 | 0.05% | 1,020,599 |
| 2009-04-24 | 2009-04-22 | 6.242 | 153,702 | -5,911 | 0.05% | 959,403 |
| 2009-04-22 | 2009-04-20 | 6.834 | 159,613 | +5,911 | 0.05% | 1,090,799 |
| 2009-04-20 | 2009-04-16 | 6.124 | 153,702 | -11,823 | 0.05% | 941,203 |
| 2009-04-17 | 2009-04-15 | 6.090 | 165,525 | -23,646 | 0.05% | 1,008,002 |
| 2009-04-16 | 2009-04-14 | 6.039 | 189,171 | -23,646 | 0.06% | 1,142,399 |
| 2009-04-15 | 2009-04-09 | 5.548 | 212,817 | +23,646 | 0.07% | 1,180,797 |
| 2009-04-09 | 2009-04-07 | 5.887 | 189,171 | -5,912 | 0.06% | 1,113,599 |
| 2009-04-07 | 2009-04-03 | 5.734 | 195,083 | -11,823 | 0.06% | 1,118,702 |
| 2009-04-06 | 2009-04-02 | 5.853 | 206,906 | +11,823 | 0.07% | 1,211,001 |
| 2009-04-03 | 2009-04-01 | 5.599 | 195,083 | +17,735 | 0.06% | 1,092,302 |
| 2009-04-02 | 2009-03-31 | 5.329 | 177,348 | +5,912 | 0.06% | 945,000 |
| 2009-04-01 | 2009-03-30 | 5.126 | 171,436 | +5,911 | 0.05% | 878,698 |
| 2009-03-31 | 2009-03-27 | 5.464 | 165,525 | -5,911 | 0.05% | 904,402 |
| 2009-03-30 | 2009-03-26 | 5.582 | 171,436 | +5,911 | 0.05% | 956,998 |
| 2009-03-26 | 2009-03-24 | 5.227 | 165,525 | -17,735 | 0.05% | 865,202 |
| 2009-03-25 | 2009-03-23 | 5.142 | 183,260 | -5,911 | 0.06% | 942,403 |
| 2009-03-11 | 2009-03-09 | 4.584 | 189,171 | +5,911 | 0.06% | 867,200 |
| 2009-03-09 | 2009-03-05 | 4.821 | 183,260 | +11,824 | 0.06% | 883,502 |
| 2009-02-27 | 2009-02-25 | 4.872 | 171,436 | +11,823 | 0.05% | 835,198 |
| 2009-02-24 | 2009-02-20 | 5.058 | 159,613 | +8,867 | 0.05% | 807,299 |
| 2009-02-19 | 2009-02-17 | 5.058 | 150,746 | +8,868 | 0.05% | 762,451 |
| 2009-02-11 | 2009-02-09 | 5.159 | 141,878 | -17,735 | 0.05% | 731,998 |
| 2009-02-10 | 2009-02-06 | 4.956 | 159,613 | +5,911 | 0.05% | 791,099 |
| 2009-02-09 | 2009-02-05 | 4.821 | 153,702 | +11,824 | 0.05% | 741,002 |
| 2009-01-29 | 2009-01-22 | 4.364 | 141,878 | +5,911 | 0.05% | 619,199 |
| 2009-01-09 | 2009-01-07 | 4.906 | 135,967 | -11,823 | 0.04% | 667,001 |
| 2008-12-29 | 2008-12-22 | 5.007 | 147,790 | +5,912 | 0.05% | 740,000 |
| 2008-12-22 | 2008-12-18 | 5.329 | 141,878 | -5,912 | 0.05% | 755,998 |
| 2008-12-19 | 2008-12-17 | 4.956 | 147,790 | -65,027 | 0.05% | 732,500 |
| 2008-12-17 | 2008-12-15 | 4.753 | 212,817 | -5,912 | 0.07% | 1,011,598 |
| 2008-12-16 | 2008-12-12 | 4.601 | 218,729 | +5,912 | 0.07% | 1,006,400 |
| 2008-12-15 | 2008-12-11 | 5.193 | 212,817 | +5,911 | 0.07% | 1,105,197 |
| 2008-12-12 | 2008-12-10 | 5.447 | 206,906 | +65,028 | 0.07% | 1,127,001 |
| 2008-12-11 | 2008-12-09 | 5.159 | 141,878 | +5,911 | 0.05% | 731,998 |
| 2008-12-10 | 2008-12-08 | 5.599 | 135,967 | -17,735 | 0.04% | 761,302 |
| 2008-12-09 | 2008-12-05 | 4.906 | 153,702 | -17,734 | 0.05% | 754,002 |
| 2008-12-08 | 2008-12-04 | 4.686 | 171,436 | -8,868 | 0.05% | 803,299 |
| 2008-12-05 | 2008-12-03 | 4.770 | 180,304 | +8,868 | 0.06% | 860,101 |
| 2008-12-02 | 2008-11-28 | 4.229 | 171,436 | +11,823 | 0.05% | 724,999 |
| 2008-12-01 | 2008-11-27 | 4.212 | 159,613 | -11,823 | 0.05% | 672,300 |
| 2008-11-28 | 2008-11-26 | 4.111 | 171,436 | +11,823 | 0.05% | 704,699 |
| 2008-11-20 | 2008-11-18 | 4.060 | 159,613 | -11,823 | 0.05% | 648,000 |
| 2008-11-19 | 2008-11-17 | 4.533 | 171,436 | -11,824 | 0.05% | 777,199 |
| 2008-11-18 | 2008-11-14 | 4.567 | 183,260 | +35,470 | 0.06% | 837,002 |
| 2008-11-14 | 2008-11-12 | 4.449 | 147,790 | -5,912 | 0.05% | 657,500 |
| 2008-11-13 | 2008-11-11 | 4.144 | 153,702 | +17,735 | 0.05% | 637,002 |
| 2008-11-12 | 2008-11-10 | 4.686 | 135,967 | -5,911 | 0.04% | 637,101 |
| 2008-11-10 | 2008-11-06 | 3.569 | 141,878 | +5,911 | 0.05% | 506,399 |
| 2008-10-22 | 2008-10-20 | 5.464 | 135,967 | +17,735 | 0.04% | 742,901 |
| 2008-10-21 | 2008-10-17 | 5.126 | 118,232 | -17,735 | 0.04% | 606,000 |
| 2008-10-20 | 2008-10-16 | 5.379 | 135,967 | +11,823 | 0.04% | 731,401 |
| 2008-10-16 | 2008-10-14 | 5.329 | 124,144 | -5,911 | 0.04% | 661,502 |
| 2008-10-15 | 2008-10-13 | 5.582 | 130,055 | +11,823 | 0.04% | 725,999 |
| 2008-10-13 | 2008-10-09 | 5.481 | 118,232 | -2,956 | 0.04% | 648,000 |
| 2008-10-10 | 2008-10-08 | 5.041 | 121,188 | -8,867 | 0.04% | 610,901 |
| 2008-10-09 | 2008-10-06 | 6.377 | 130,055 | +11,823 | 0.04% | 829,399 |
| 2008-10-08 | 2008-10-03 | 7.325 | 118,232 | -5,912 | 0.04% | 866,000 |
| 2008-10-06 | 2008-10-02 | 7.578 | 124,144 | -44,337 | 0.04% | 940,804 |
| 2008-10-02 | 2008-09-29 | 6.792 | 168,481 | +21,243 | 0.05% | 1,144,273 |
| 2008-09-30 | 2008-09-26 | 6.724 | 147,238 | -23,559 | 0.05% | 989,997 |
| 2008-09-29 | 2008-09-25 | 7.301 | 170,797 | -8,834 | 0.05% | 1,247,003 |
| 2008-09-26 | 2008-09-24 | 5.756 | 179,631 | +17,669 | 0.06% | 1,033,950 |
| 2008-09-23 | 2008-09-19 | 5.501 | 161,962 | -11,779 | 0.05% | 890,998 |
| 2008-08-19 | 2008-08-15 | 5.705 | 173,741 | -5,890 | 0.06% | 991,198 |
| 2008-08-15 | 2008-08-13 | 5.654 | 179,631 | +5,890 | 0.06% | 1,015,650 |
| 2008-08-14 | 2008-08-12 | 5.688 | 173,741 | -29,448 | 0.06% | 988,248 |
| 2008-08-13 | 2008-08-11 | 6.028 | 203,189 | +8,834 | 0.07% | 1,224,749 |
| 2008-08-12 | 2008-08-08 | 6.724 | 194,355 | +17,669 | 0.06% | 1,306,802 |
| 2008-08-08 | 2008-08-05 | 7.012 | 176,686 | -26,503 | 0.06% | 1,238,999 |
| 2008-08-05 | 2008-08-01 | 7.403 | 203,189 | -11,779 | 0.07% | 1,504,199 |
| 2008-08-04 | 2008-07-31 | 6.978 | 214,968 | +11,779 | 0.07% | 1,500,149 |
| 2008-07-31 | 2008-07-29 | 7.284 | 203,189 | +5,889 | 0.07% | 1,480,049 |
| 2008-07-25 | 2008-07-23 | 7.522 | 197,300 | -5,889 | 0.06% | 1,484,053 |
| 2008-07-17 | 2008-07-15 | 7.267 | 203,189 | -117,791 | 0.07% | 1,476,599 |
| 2008-07-16 | 2008-07-14 | 7.912 | 320,980 | +38,282 | 0.10% | 2,539,701 |
| 2008-07-15 | 2008-07-11 | 8.048 | 282,698 | +70,675 | 0.09% | 2,275,201 |
| 2008-07-11 | 2008-07-09 | 7.301 | 212,023 | +2,944 | 0.07% | 1,547,997 |
| 2008-07-08 | 2008-07-04 | 7.097 | 209,079 | -2,944 | 0.07% | 1,483,903 |
| 2008-07-04 | 2008-07-02 | 7.080 | 212,023 | -5,890 | 0.07% | 1,501,197 |
| 2008-07-02 | 2008-06-27 | 7.895 | 217,913 | -2,945 | 0.07% | 1,720,501 |
| 2008-06-30 | 2008-06-26 | 8.405 | 220,858 | +14,724 | 0.07% | 1,856,253 |
| 2008-06-27 | 2008-06-25 | 8.642 | 206,134 | +11,779 | 0.07% | 1,781,501 |
| 2008-06-25 | 2008-06-23 | 8.490 | 194,355 | +2,945 | 0.06% | 1,650,002 |
| 2008-06-23 | 2008-06-19 | 8.625 | 191,410 | -20,613 | 0.06% | 1,651,000 |
| 2008-06-12 | 2008-06-10 | 9.559 | 212,023 | -8,835 | 0.07% | 2,026,796 |
| 2008-06-10 | 2008-06-05 | 10.408 | 220,858 | +8,835 | 0.07% | 2,298,753 |
| 2008-06-05 | 2008-06-03 | 10.493 | 212,023 | -2,945 | 0.07% | 2,224,796 |
| 2008-06-04 | 2008-06-02 | 10.714 | 214,968 | -2,945 | 0.07% | 2,303,148 |
| 2008-06-02 | 2008-05-29 | 10.476 | 217,913 | +5,890 | 0.07% | 2,282,901 |
| 2008-05-29 | 2008-05-27 | 10.510 | 212,023 | +11,779 | 0.07% | 2,228,396 |
| 2008-05-26 | 2008-05-22 | 10.646 | 200,244 | -5,890 | 0.06% | 2,131,797 |
| 2008-05-19 | 2008-05-15 | 11.495 | 206,134 | +5,890 | 0.07% | 2,369,502 |
| 2008-05-16 | 2008-05-14 | 11.478 | 200,244 | -5,890 | 0.06% | 2,298,396 |
| 2008-05-15 | 2008-05-13 | 11.053 | 206,134 | +2,945 | 0.07% | 2,278,502 |
| 2008-05-14 | 2008-05-09 | 11.291 | 203,189 | +17,669 | 0.07% | 2,294,249 |
| 2008-05-13 | 2008-05-08 | 11.512 | 185,520 | -11,780 | 0.06% | 2,135,695 |
| 2008-05-09 | 2008-05-07 | 11.701 | 197,300 | +11,780 | 0.06% | 2,308,560 |
| 2008-05-08 | 2008-05-06 | 12.423 | 185,520 | +11,172 | 0.06% | 2,304,799 |
| 2008-05-07 | 2008-05-05 | 12.509 | 174,348 | -2,905 | 0.06% | 2,181,004 |
| 2008-05-06 | 2008-05-02 | 12.750 | 177,253 | -5,812 | 0.06% | 2,260,044 |
| 2008-05-05 | 2008-04-30 | 12.441 | 183,065 | -37,775 | 0.06% | 2,277,449 |
| 2008-05-02 | 2008-04-29 | 11.649 | 220,840 | +29,058 | 0.07% | 2,572,596 |
| 2008-04-30 | 2008-04-28 | 12.200 | 191,782 | +11,623 | 0.06% | 2,339,695 |
| 2008-04-29 | 2008-04-25 | 12.269 | 180,159 | +14,529 | 0.06% | 2,210,297 |
| 2008-04-28 | 2008-04-24 | 12.905 | 165,630 | -49,399 | 0.05% | 2,137,496 |
| 2008-04-25 | 2008-04-23 | 10.858 | 215,029 | -5,811 | 0.07% | 2,334,702 |
| 2008-04-15 | 2008-04-11 | 10.582 | 220,840 | +17,434 | 0.07% | 2,336,996 |
| 2008-04-11 | 2008-04-09 | 10.427 | 203,406 | +17,435 | 0.07% | 2,121,004 |
| 2008-04-10 | 2008-04-08 | 10.995 | 185,971 | -17,435 | 0.06% | 2,044,802 |
| 2008-04-01 | 2008-03-28 | 9.997 | 203,406 | -23,246 | 0.07% | 2,033,504 |
| 2008-03-25 | 2008-03-19 | 8.122 | 226,652 | +2,906 | 0.07% | 1,840,800 |
| 2008-03-20 | 2008-03-18 | 7.915 | 223,746 | +17,435 | 0.07% | 1,770,999 |
| 2008-03-17 | 2008-03-13 | 10.359 | 206,311 | +2,905 | 0.07% | 2,137,096 |
| 2008-03-06 | 2008-03-04 | 11.890 | 203,406 | -5,811 | 0.07% | 2,418,505 |
| 2008-03-05 | 2008-03-03 | 12.337 | 209,217 | -2,906 | 0.07% | 2,581,198 |
| 2008-03-04 | 2008-02-29 | 12.389 | 212,123 | -5,812 | 0.07% | 2,628,000 |
| 2008-02-21 | 2008-02-19 | 11.993 | 217,935 | -2,905 | 0.07% | 2,613,755 |
| 2008-02-20 | 2008-02-18 | 11.030 | 220,840 | -5,812 | 0.07% | 2,435,796 |
| 2008-02-19 | 2008-02-15 | 10.926 | 226,652 | +5,812 | 0.07% | 2,476,500 |
| 2008-02-14 | 2008-02-12 | 10.772 | 220,840 | -2,906 | 0.07% | 2,378,796 |
| 2008-02-13 | 2008-02-11 | 10.600 | 223,746 | -2,906 | 0.07% | 2,371,598 |
| 2008-02-12 | 2008-02-06 | 10.668 | 226,652 | +2,906 | 0.07% | 2,418,000 |
| 2008-02-05 | 2008-02-01 | 10.651 | 223,746 | +2,906 | 0.07% | 2,383,148 |
| 2008-02-01 | 2008-01-30 | 10.238 | 220,840 | -34,870 | 0.07% | 2,260,996 |
| 2008-01-31 | 2008-01-29 | 11.047 | 255,710 | -14,529 | 0.08% | 2,824,801 |
| 2008-01-30 | 2008-01-28 | 11.391 | 270,239 | -5,811 | 0.09% | 3,078,301 |
| 2008-01-29 | 2008-01-25 | 12.355 | 276,050 | +14,528 | 0.09% | 3,410,494 |
| 2008-01-28 | 2008-01-24 | 11.150 | 261,522 | -2,905 | 0.08% | 2,916,006 |
| 2008-01-25 | 2008-01-23 | 10.324 | 264,427 | +8,717 | 0.09% | 2,729,997 |
| 2008-01-23 | 2008-01-21 | 11.615 | 255,710 | +255,710 | 0.08% | 2,970,001 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -261,522 | ||
| 2008-01-18 | 2008-01-16 | 12.217 | 261,522 | -17,434 | 0.08% | 3,195,006 |
| 2008-01-17 | 2008-01-15 | 13.060 | 278,956 | +5,811 | 0.09% | 3,643,197 |
| 2008-01-10 | 2008-01-08 | 15.486 | 273,145 | -5,811 | 0.09% | 4,230,005 |
| 2008-01-09 | 2008-01-07 | 15.865 | 278,956 | -5,812 | 0.09% | 4,425,596 |
| 2008-01-08 | 2008-01-04 | 15.280 | 284,768 | -5,811 | 0.09% | 4,351,202 |
| 2008-01-07 | 2008-01-03 | 13.852 | 290,579 | +5,811 | 0.09% | 4,024,994 |
| 2008-01-04 | 2008-01-02 | 14.970 | 284,768 | +5,812 | 0.09% | 4,263,002 |
| 2007-12-28 | 2007-12-24 | 12.320 | 278,956 | -5,812 | 0.09% | 3,436,797 |
| 2007-12-20 | 2007-12-18 | 11.615 | 284,768 | +5,812 | 0.09% | 3,307,502 |
| 2007-12-17 | 2007-12-13 | 13.043 | 278,956 | +2,906 | 0.09% | 3,638,397 |
| 2007-12-14 | 2007-12-12 | 13.920 | 276,050 | +5,811 | 0.09% | 3,842,743 |
| 2007-12-13 | 2007-12-11 | 14.471 | 270,239 | +5,812 | 0.09% | 3,910,652 |
| 2007-12-12 | 2007-12-10 | 14.609 | 264,427 | +2,905 | 0.09% | 3,862,946 |
| 2007-12-10 | 2007-12-06 | 15.435 | 261,522 | +5,812 | 0.08% | 4,036,508 |
| 2007-12-05 | 2007-12-03 | 16.175 | 255,710 | +2,906 | 0.08% | 4,136,001 |
| 2007-12-03 | 2007-11-29 | 15.830 | 252,804 | -2,906 | 0.08% | 4,001,998 |
| 2007-11-30 | 2007-11-28 | 14.626 | 255,710 | +8,717 | 0.08% | 3,740,001 |
| 2007-11-23 | 2007-11-21 | 14.884 | 246,993 | +2,906 | 0.08% | 3,676,257 |
| 2007-11-16 | 2007-11-14 | 17.895 | 244,087 | +2,906 | 0.08% | 4,368,005 |
| 2007-11-12 | 2007-11-08 | 18.652 | 241,181 | +5,812 | 0.08% | 4,498,601 |
| 2007-11-09 | 2007-11-07 | 19.926 | 235,369 | -17,435 | 0.08% | 4,689,893 |
| 2007-11-07 | 2007-11-05 | 20.167 | 252,804 | -17,435 | 0.08% | 5,098,198 |
| 2007-11-06 | 2007-11-02 | 24.812 | 270,239 | +8,717 | 0.09% | 6,705,303 |
| 2007-11-05 | 2007-11-01 | 26.499 | 261,522 | -2,905 | 0.08% | 6,930,013 |
| 2007-11-01 | 2007-10-30 | 22.610 | 264,427 | -14,529 | 0.09% | 5,978,693 |
| 2007-10-31 | 2007-10-29 | 22.163 | 278,956 | -20,341 | 0.09% | 6,182,394 |
| 2007-10-30 | 2007-10-26 | 22.197 | 299,297 | -2,906 | 0.10% | 6,643,504 |
| 2007-10-29 | 2007-10-25 | 22.713 | 302,203 | +5,812 | 0.10% | 6,864,009 |
| 2007-10-26 | 2007-10-24 | 23.402 | 296,391 | +2,906 | 0.10% | 6,935,999 |
| 2007-10-24 | 2007-10-22 | 22.404 | 293,485 | +11,623 | 0.10% | 6,575,095 |
| 2007-10-23 | 2007-10-18 | 23.608 | 281,862 | -5,812 | 0.09% | 6,654,199 |
| 2007-10-22 | 2007-10-17 | 22.679 | 287,674 | +37,776 | 0.09% | 6,524,108 |
| 2007-10-18 | 2007-10-16 | 23.402 | 249,898 | -26,152 | 0.08% | 5,847,992 |
| 2007-10-17 | 2007-10-15 | 22.989 | 276,050 | +8,717 | 0.09% | 6,345,989 |
| 2007-10-16 | 2007-10-12 | 25.019 | 267,333 | -17,435 | 0.09% | 6,688,398 |
| 2007-10-15 | 2007-10-11 | 26.051 | 284,768 | +8,718 | 0.09% | 7,418,604 |
| 2007-10-12 | 2007-10-10 | 26.189 | 276,050 | +5,811 | 0.09% | 7,229,488 |
| 2007-10-11 | 2007-10-09 | 26.361 | 270,239 | +17,435 | 0.09% | 7,123,803 |
| 2007-10-09 | 2007-10-05 | 28.185 | 252,804 | -26,152 | 0.08% | 7,125,297 |
| 2007-10-08 | 2007-10-04 | 27.290 | 278,956 | +2,906 | 0.09% | 7,612,793 |
| 2007-10-05 | 2007-10-03 | 29.596 | 276,050 | -2,906 | 0.09% | 8,169,986 |
| 2007-10-04 | 2007-10-02 | 29.080 | 278,956 | +11,623 | 0.09% | 8,111,992 |
| 2007-10-03 | 2007-09-28 | 27.497 | 267,333 | +5,811 | 0.09% | 7,350,798 |
| 2007-09-25 | 2007-09-21 | 22.472 | 261,522 | +2,906 | 0.08% | 5,877,011 |
| 2007-09-21 | 2007-09-19 | 22.679 | 258,616 | -14,529 | 0.08% | 5,865,107 |
| 2007-09-20 | 2007-09-18 | 22.954 | 273,145 | +14,529 | 0.09% | 6,269,807 |
| 2007-09-17 | 2007-09-13 | 21.337 | 258,616 | +17,435 | 0.08% | 5,518,006 |
| 2007-09-07 | 2007-09-05 | 22.954 | 241,181 | +34,870 | 0.08% | 5,536,101 |
| 2007-09-06 | 2007-09-04 | 23.195 | 206,311 | +2,905 | 0.07% | 4,785,391 |
| 2007-09-05 | 2007-09-03 | 24.572 | 203,406 | -8,717 | 0.07% | 4,998,010 |
| 2007-09-04 | 2007-08-31 | 23.711 | 212,123 | +5,812 | 0.07% | 5,029,700 |
| 2007-09-03 | 2007-08-30 | 21.956 | 206,311 | -11,624 | 0.07% | 4,529,791 |
| 2007-08-30 | 2007-08-28 | 19.960 | 217,935 | +66,834 | 0.07% | 4,350,008 |
| 2007-08-29 | 2007-08-27 | 20.132 | 151,101 | +92,985 | 0.05% | 3,041,994 |
| 2007-08-27 | 2007-08-23 | 15.091 | 58,116 | -5,811 | 0.02% | 877,012 |
| 2007-08-24 | 2007-08-22 | 15.868 | 63,927 | -11,364 | 0.02% | 1,014,374 |
| 2007-08-20 | 2007-08-16 | 8.858 | 75,291 | +2,895 | 0.02% | 666,897 |
| 2007-08-16 | 2007-08-14 | 9.945 | 72,396 | +5,792 | 0.02% | 720,005 |
| 2007-08-14 | 2007-08-10 | 8.737 | 66,604 | -5,792 | 0.02% | 581,901 |
| 2007-08-09 | 2007-08-07 | 8.806 | 72,396 | -2,895 | 0.02% | 637,504 |
| 2007-08-08 | 2007-08-06 | 10.135 | 75,291 | +5,791 | 0.02% | 763,097 |
| 2007-08-07 | 2007-08-03 | 11.568 | 69,500 | -5,791 | 0.02% | 804,004 |
| 2007-08-06 | 2007-08-02 | 11.465 | 75,291 | -5,792 | 0.02% | 863,196 |
| 2007-08-03 | 2007-08-01 | 11.448 | 81,083 | -2,896 | 0.03% | 928,200 |
| 2007-07-30 | 2007-07-26 | 12.173 | 83,979 | +2,896 | 0.03% | 1,022,253 |
| 2007-07-27 | 2007-07-25 | 12.225 | 81,083 | +11,583 | 0.03% | 991,200 |
| 2007-07-24 | 2007-07-20 | 11.879 | 69,500 | -11,583 | 0.02% | 825,604 |
| 2007-07-18 | 2007-07-16 | 12.259 | 81,083 | +5,792 | 0.03% | 994,000 |
| 2007-07-10 | 2007-07-06 | 12.345 | 75,291 | +11,583 | 0.02% | 929,496 |
| 2007-07-05 | 2007-07-03 | 12.328 | 63,708 | -8,688 | 0.02% | 785,399 |
| 2007-07-04 | 2007-06-29 | 12.190 | 72,396 | -28,958 | 0.02% | 882,506 |
| 2007-06-26 | 2007-06-22 | 13.468 | 101,354 | 0.03% | 1,365,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy