History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 230,000 +0 0.01% 409,400
2025-10-13 2025-10-09 1.840 230,000 +0 0.01% 423,200
2025-10-10 2025-10-08 1.850 230,000 +0 0.01% 425,500
2025-10-09 2025-10-06 1.880 230,000 +0 0.01% 432,400
2025-10-08 2025-10-03 1.930 230,000 +0 0.01% 443,900
2025-10-06 2025-10-02 1.900 230,000 +0 0.01% 437,000
2025-10-03 2025-09-30 1.950 230,000 +0 0.01% 448,500
2025-10-02 2025-09-29 1.920 230,000 +0 0.01% 441,600
2025-09-30 2025-09-26 1.710 230,000 +0 0.01% 393,300
2025-09-29 2025-09-25 1.770 230,000 +0 0.01% 407,100
2025-09-26 2025-09-24 1.770 230,000 +0 0.01% 407,100
2025-09-25 2025-09-23 1.770 230,000 +0 0.01% 407,100
2025-09-24 2025-09-22 1.880 230,000 +0 0.01% 432,400
2025-09-23 2025-09-19 1.910 230,000 +0 0.01% 439,300
2025-09-22 2025-09-18 1.850 230,000 +0 0.01% 425,500
2025-09-19 2025-09-17 1.950 230,000 +0 0.01% 448,500
2025-09-18 2025-09-16 1.860 230,000 +0 0.01% 427,800
2025-09-17 2025-09-15 1.880 230,000 +0 0.01% 432,400
2025-09-16 2025-09-12 1.920 230,000 +0 0.01% 441,600
2025-09-15 2025-09-11 1.930 230,000 +0 0.01% 443,900
2025-09-12 2025-09-10 1.950 230,000 +0 0.01% 448,500
2025-09-11 2025-09-09 1.890 230,000 +0 0.01% 434,700
2025-09-10 2025-09-08 1.870 230,000 +0 0.01% 430,100
2025-09-09 2025-09-05 1.910 230,000 +0 0.01% 439,300
2025-09-08 2025-09-04 1.910 230,000 +0 0.01% 439,300
2025-09-05 2025-09-03 1.870 230,000 +0 0.01% 430,100
2025-09-04 2025-09-02 1.890 230,000 +0 0.01% 434,700
2025-09-03 2025-09-01 1.920 230,000 +0 0.01% 441,600
2025-09-02 2025-08-29 2.000 230,000 +0 0.01% 460,000
2025-09-01 2025-08-28 1.980 230,000 +0 0.01% 455,400
2025-08-29 2025-08-27 1.910 230,000 +0 0.01% 439,300
2025-08-28 2025-08-26 2.030 230,000 +0 0.01% 466,900
2025-08-27 2025-08-25 2.100 230,000 +0 0.01% 483,000
2025-08-26 2025-08-22 2.110 230,000 +0 0.01% 485,300
2025-08-25 2025-08-21 2.090 230,000 +0 0.01% 480,700
2025-08-22 2025-08-20 2.050 230,000 +0 0.01% 471,500
2025-08-21 2025-08-19 2.070 230,000 +0 0.01% 476,100
2025-08-20 2025-08-18 2.150 230,000 +0 0.01% 494,500
2025-08-19 2025-08-15 2.170 230,000 +0 0.01% 499,100
2025-08-18 2025-08-14 2.030 230,000 +0 0.01% 466,900
2025-08-15 2025-08-13 2.030 230,000 +0 0.01% 466,900
2025-08-14 2025-08-12 1.890 230,000 +0 0.01% 434,700
2025-08-13 2025-08-11 1.850 230,000 +0 0.01% 425,500
2025-08-12 2025-08-08 1.850 230,000 +0 0.01% 425,500
2025-08-11 2025-08-07 1.890 230,000 +0 0.01% 434,700
2025-08-08 2025-08-06 1.880 230,000 +0 0.01% 432,400
2025-08-07 2025-08-05 1.920 230,000 +0 0.01% 441,600
2025-08-06 2025-08-04 1.930 230,000 +0 0.01% 443,900
2025-08-05 2025-08-01 1.870 230,000 +0 0.01% 430,100
2025-08-04 2025-07-31 2.110 230,000 +0 0.01% 485,300
2025-08-01 2025-07-30 2.120 230,000 +0 0.01% 487,600
2025-07-31 2025-07-29 2.160 230,000 +0 0.01% 496,800
2025-07-30 2025-07-28 2.200 230,000 +0 0.01% 506,000
2025-07-29 2025-07-25 2.050 230,000 +0 0.01% 471,500
2025-07-28 2025-07-24 2.120 230,000 +0 0.01% 487,600
2025-07-25 2025-07-23 2.040 230,000 +0 0.01% 469,200
2025-07-24 2025-07-22 2.050 230,000 +0 0.01% 471,500
2025-07-23 2025-07-21 2.130 230,000 +0 0.01% 489,900
2025-07-22 2025-07-18 2.210 230,000 +0 0.01% 508,300
2025-07-21 2025-07-17 2.120 230,000 +0 0.01% 487,600
2025-07-18 2025-07-16 2.150 230,000 +0 0.01% 494,500
2025-07-17 2025-07-15 2.130 230,000 +0 0.01% 489,900
2025-07-16 2025-07-14 2.240 230,000 +0 0.01% 515,200
2025-07-15 2025-07-11 2.350 230,000 +0 0.01% 540,500
2025-07-14 2025-07-10 2.210 230,000 -20,000 0.01% 508,300
2025-07-11 2025-07-09 1.850 250,000 +20,000 0.02% 462,500
2024-10-07 2024-10-03 3.010 230,000 -5,000 0.01% 692,300
2024-10-04 2024-10-02 2.540 235,000 -25,000 0.02% 596,900
2023-05-11 2023-05-09 0.470 260,000 -10,000 0.02% 122,200
2022-06-23 2022-06-21 0.700 270,000 -10,000 0.02% 189,000
2022-01-13 2022-01-11 0.940 280,000 +20,000 0.02% 263,200
2021-12-29 2021-12-24 0.930 260,000 -20,000 0.02% 241,800
2021-09-08 2021-09-06 1.180 280,000 +10,000 0.02% 330,400
2021-05-25 2021-05-21 1.041 270,000 +10,693 0.02% 281,134
2021-03-30 2021-03-26 1.062 259,307 -28,812 0.02% 275,400
2021-02-26 2021-02-24 1.166 288,119 +28,812 0.02% 336,000
2021-01-14 2021-01-12 1.177 259,307 +4,802 0.02% 305,100
2020-07-16 2020-07-14 1.333 254,505 -9,604 0.02% 339,200
2020-07-08 2020-07-06 1.302 264,109 +4,802 0.02% 343,750
2020-06-08 2020-06-04 0.864 259,307 -24,010 0.02% 224,100
2020-06-05 2020-06-03 0.916 283,317 +24,010 0.02% 259,600
2020-05-26 2020-05-22 0.939 259,307 +9,152 0.02% 243,494
2020-01-13 2020-01-09 1.511 250,155 +4,633 0.02% 378,000
2019-05-15 2019-05-10 1.879 245,522 +2,958 0.02% 461,358
2019-05-07 2019-05-03 2.010 242,564 -13,730 0.02% 487,599
2019-05-06 2019-05-02 2.021 256,294 +13,730 0.02% 517,999
2019-03-08 2019-03-06 2.633 242,564 -36,614 0.02% 638,649
2019-03-05 2019-03-01 2.589 279,178 +18,307 0.02% 722,851
2019-03-01 2019-02-27 2.436 260,871 +9,153 0.02% 635,550
2019-02-28 2019-02-26 2.513 251,718 -18,306 0.02% 632,501
2019-02-27 2019-02-25 2.698 270,024 +36,613 0.02% 728,649
2019-02-26 2019-02-22 2.480 233,411 +18,307 0.02% 578,850
2019-01-24 2019-01-22 1.824 215,104 -9,154 0.03% 392,450
2018-11-26 2018-11-22 1.748 224,258 -13,730 0.03% 392,001
2018-11-23 2018-11-21 1.792 237,988 +13,730 0.03% 426,401
2018-08-27 2018-08-23 2.240 224,258 -13,730 0.03% 502,251
2018-08-23 2018-08-21 2.251 237,988 +13,730 0.03% 535,601
2018-05-15 2018-05-11 2.688 224,258 +5,470 0.03% 602,701
2018-05-10 2018-05-08 2.710 218,788 -17,860 0.03% 592,900
2018-05-03 2018-04-30 2.732 236,648 +17,860 0.03% 646,600
2018-04-30 2018-04-26 2.665 218,788 -17,860 0.03% 583,100
2018-04-17 2018-04-13 2.811 236,648 -13,395 0.03% 665,150
2018-04-13 2018-04-11 2.911 250,043 +31,255 0.04% 727,999
2018-03-29 2018-03-27 2.777 218,788 -49,116 0.03% 607,600
2018-03-14 2018-03-12 2.990 267,904 -8,930 0.04% 801,001
2018-03-09 2018-03-07 2.923 276,834 -22,325 0.04% 809,101
2018-03-08 2018-03-06 2.979 299,159 +31,255 0.04% 891,100
2018-03-01 2018-02-27 2.979 267,904 -75,906 0.04% 798,001
2018-02-28 2018-02-26 2.990 343,810 +58,046 0.05% 1,027,951
2018-02-13 2018-02-09 2.766 285,764 +17,860 0.04% 790,401
2018-01-25 2018-01-23 3.527 267,904 +4,466 0.04% 945,002
2018-01-24 2018-01-22 3.662 263,438 +8,930 0.04% 964,648
2017-12-01 2017-11-29 2.856 254,508 -17,861 0.04% 726,749
2017-11-27 2017-11-23 3.001 272,369 -13,395 0.04% 817,401
2017-11-24 2017-11-22 2.923 285,764 +13,395 0.04% 835,201
2017-10-23 2017-10-19 3.214 272,369 -53,580 0.04% 875,351
2017-10-18 2017-10-16 3.303 325,949 +44,650 0.05% 1,076,749
2017-10-11 2017-10-09 3.259 281,299 +26,791 0.04% 916,651
2017-09-21 2017-09-19 3.326 254,508 -8,930 0.04% 846,449
2017-09-20 2017-09-18 3.427 263,438 +8,930 0.04% 902,698
2017-09-19 2017-09-15 3.270 254,508 -26,791 0.04% 832,199
2017-09-12 2017-09-08 3.281 281,299 +26,791 0.04% 922,951
2017-09-07 2017-09-05 3.337 254,508 -44,651 0.04% 849,299
2017-09-05 2017-09-01 3.393 299,159 -8,930 0.04% 1,015,050
2017-09-04 2017-08-31 3.415 308,089 +53,581 0.04% 1,052,250
2017-09-01 2017-08-30 3.404 254,508 -26,791 0.04% 866,399
2017-08-31 2017-08-29 3.404 281,299 +26,791 0.04% 957,601
2017-08-30 2017-08-28 3.415 254,508 -44,651 0.04% 869,249
2017-08-29 2017-08-25 3.337 299,159 +44,651 0.04% 998,300
2017-08-18 2017-08-16 3.281 254,508 -44,651 0.04% 835,049
2017-08-17 2017-08-15 3.259 299,159 +44,651 0.04% 974,850
2017-08-16 2017-08-14 3.292 254,508 -17,861 0.04% 837,899
2017-08-15 2017-08-11 3.259 272,369 +17,861 0.04% 887,551
2017-08-11 2017-08-09 3.539 254,508 -17,861 0.04% 900,599
2017-08-08 2017-08-04 3.550 272,369 -8,930 0.04% 966,851
2017-08-04 2017-08-02 3.606 281,299 +17,861 0.04% 1,014,301
2017-08-03 2017-08-01 3.348 263,438 +17,860 0.04% 882,048
2017-07-17 2017-07-13 3.427 245,578 -26,791 0.03% 841,499
2017-07-13 2017-07-11 3.371 272,369 -4,465 0.04% 918,051
2017-07-10 2017-07-06 3.259 276,834 -13,395 0.04% 902,101
2017-06-29 2017-06-27 3.415 290,229 -4,465 0.04% 991,251
2017-06-26 2017-06-22 3.449 294,694 -8,930 0.04% 1,016,400
2017-06-21 2017-06-19 3.483 303,624 +26,790 0.04% 1,057,400
2017-06-15 2017-06-13 3.438 276,834 +4,465 0.04% 951,701
2017-06-13 2017-06-09 3.494 272,369 -8,930 0.04% 951,601
2017-06-12 2017-06-08 3.550 281,299 -17,860 0.04% 998,551
2017-06-09 2017-06-07 3.505 299,159 -17,860 0.04% 1,048,550
2017-06-08 2017-06-06 3.494 317,019 +35,720 0.04% 1,107,599
2017-05-16 2017-05-12 3.325 281,299 +3,714 0.04% 935,298
2017-03-20 2017-03-16 4.006 277,585 -35,249 0.04% 1,111,949
2017-03-17 2017-03-15 3.870 312,834 +17,624 0.04% 1,210,550
2017-03-08 2017-03-06 3.960 295,210 +8,813 0.04% 1,169,151
2017-02-28 2017-02-24 4.142 286,397 -8,813 0.04% 1,186,248
2017-02-22 2017-02-20 4.244 295,210 -22,030 0.04% 1,252,901
2017-02-21 2017-02-17 4.210 317,240 -22,031 0.05% 1,335,599
2017-02-20 2017-02-16 4.199 339,271 -8,812 0.05% 1,424,501
2017-02-17 2017-02-15 4.233 348,083 +70,498 0.05% 1,473,350
2017-02-16 2017-02-14 4.176 277,585 +8,812 0.04% 1,159,199
2017-02-01 2017-01-25 3.790 268,773 -8,812 0.04% 1,018,700
2017-01-26 2017-01-24 3.813 277,585 +8,812 0.04% 1,058,399
2017-01-09 2017-01-05 3.915 268,773 -35,249 0.04% 1,052,250
2017-01-06 2017-01-04 3.790 304,022 +35,249 0.04% 1,152,300
2017-01-05 2017-01-03 3.847 268,773 -88,122 0.04% 1,033,950
2016-12-28 2016-12-22 3.813 356,895 +8,812 0.05% 1,360,799
2016-12-23 2016-12-21 3.858 348,083 +88,122 0.05% 1,343,000
2016-12-19 2016-12-15 4.233 259,961 -8,812 0.04% 1,100,351
2016-12-15 2016-12-13 4.278 268,773 +8,812 0.04% 1,149,850
2016-11-30 2016-11-28 4.959 259,961 -8,812 0.04% 1,289,151
2016-11-11 2016-11-09 4.698 268,773 +8,812 0.04% 1,262,700
2016-11-01 2016-10-28 4.880 259,961 +8,812 0.04% 1,268,501
2016-10-12 2016-10-07 4.902 251,149 -8,812 0.04% 1,231,202
2016-10-11 2016-10-06 4.982 259,961 -8,812 0.04% 1,295,051
2016-09-14 2016-09-12 4.664 268,773 +8,812 0.04% 1,253,550
2016-09-13 2016-09-09 4.868 259,961 -8,812 0.04% 1,265,551
2016-09-08 2016-09-06 4.777 268,773 -132,183 0.04% 1,284,050
2016-09-07 2016-09-05 4.766 400,956 -4,407 0.06% 1,910,998
2016-09-01 2016-08-30 4.766 405,363 +8,813 0.06% 1,932,002
2016-08-29 2016-08-25 4.596 396,550 +8,812 0.06% 1,822,499
2016-08-19 2016-08-17 4.687 387,738 -8,812 0.06% 1,817,200
2016-08-16 2016-08-12 4.789 396,550 -4,406 0.06% 1,898,999
2016-08-15 2016-08-11 4.823 400,956 -61,686 0.06% 1,933,748
2016-08-11 2016-08-09 4.482 462,642 +35,249 0.07% 2,073,750
2016-07-29 2016-07-27 4.482 427,393 +8,812 0.06% 1,915,750
2016-06-27 2016-06-23 4.482 418,581 -4,406 0.06% 1,876,251
2016-06-24 2016-06-22 4.494 422,987 -8,812 0.06% 1,900,800
2016-06-23 2016-06-21 4.380 431,799 -17,625 0.06% 1,891,399
2016-06-21 2016-06-17 4.165 449,424 +8,813 0.06% 1,871,701
2016-06-16 2016-06-14 4.131 440,611 +4,406 0.06% 1,819,998
2016-06-15 2016-06-13 4.131 436,205 +8,812 0.06% 1,801,799
2016-06-13 2016-06-08 4.414 427,393 +8,812 0.06% 1,886,650
2016-06-10 2016-06-07 4.494 418,581 +8,812 0.06% 1,881,001
2016-06-07 2016-06-03 4.516 409,769 -44,061 0.06% 1,850,702
2016-06-02 2016-05-31 4.335 453,830 +17,625 0.06% 1,967,301
2016-06-01 2016-05-30 4.074 436,205 -8,813 0.06% 1,777,049
2016-05-31 2016-05-27 4.131 445,018 +8,813 0.06% 1,838,202
2016-05-17 2016-05-13 4.131 436,205 +10,785 0.06% 1,801,799
2016-05-09 2016-05-05 4.375 425,420 +8,594 0.06% 1,861,200
2016-05-05 2016-05-03 4.328 416,826 -4,297 0.06% 1,804,201
2016-04-21 2016-04-19 4.445 421,123 +4,297 0.06% 1,871,801
2016-01-26 2016-01-22 3.456 416,826 -4,297 0.06% 1,440,451
2016-01-15 2016-01-13 3.723 421,123 +8,595 0.06% 1,568,001
2016-01-12 2016-01-08 4.038 412,528 +8,594 0.06% 1,665,598
2016-01-05 2015-12-31 4.503 403,934 +8,594 0.06% 1,818,899
2015-12-18 2015-12-16 4.456 395,340 -8,594 0.06% 1,761,801
2015-12-16 2015-12-14 4.387 403,934 +8,594 0.06% 1,771,899
2015-12-10 2015-12-08 4.561 395,340 +8,595 0.06% 1,803,201
2015-12-01 2015-11-27 4.747 386,745 -8,595 0.06% 1,835,998
2015-11-27 2015-11-25 5.085 395,340 -4,297 0.06% 2,010,201
2015-11-26 2015-11-24 4.771 399,637 -4,297 0.06% 1,906,500
2015-11-18 2015-11-16 4.794 403,934 -17,189 0.06% 1,936,399
2015-11-16 2015-11-12 5.061 421,123 +12,892 0.06% 2,131,501
2015-11-11 2015-11-09 5.027 408,231 +4,297 0.06% 2,051,998
2015-11-10 2015-11-06 5.120 403,934 -8,594 0.06% 2,067,999
2015-11-09 2015-11-05 4.689 412,528 -8,595 0.06% 1,934,398
2015-11-06 2015-11-04 4.480 421,123 -8,594 0.06% 1,886,501
2015-10-28 2015-10-26 4.084 429,717 -8,595 0.06% 1,754,999
2015-10-23 2015-10-20 4.026 438,312 -17,188 0.06% 1,764,602
2015-10-14 2015-10-12 4.166 455,500 +8,594 0.07% 1,897,399
2015-10-12 2015-10-08 3.933 446,906 -17,189 0.07% 1,757,601
2015-09-25 2015-09-23 3.642 464,095 -17,188 0.07% 1,690,202
2015-09-23 2015-09-21 3.723 481,283 -8,595 0.07% 1,791,999
2015-09-22 2015-09-18 3.770 489,878 -4,297 0.07% 1,846,802
2015-09-21 2015-09-17 3.747 494,175 +8,595 0.07% 1,851,501
2015-09-18 2015-09-16 3.758 485,580 +8,594 0.07% 1,824,948
2015-09-17 2015-09-15 3.584 476,986 -4,297 0.07% 1,709,400
2015-09-16 2015-09-14 3.642 481,283 +4,297 0.07% 1,752,799
2015-09-14 2015-09-10 3.758 476,986 -8,594 0.07% 1,792,650
2015-09-08 2015-09-04 3.374 485,580 +17,188 0.07% 1,638,499
2015-08-31 2015-08-27 3.642 468,392 +4,297 0.07% 1,705,851
2015-08-26 2015-08-24 3.188 464,095 +25,783 0.07% 1,479,601
2015-08-25 2015-08-21 3.723 438,312 +17,189 0.06% 1,632,002
2015-08-21 2015-08-19 4.131 421,123 +17,189 0.06% 1,739,501
2015-08-17 2015-08-13 4.456 403,934 -4,297 0.06% 1,800,099
2015-08-07 2015-08-05 4.352 408,231 +8,594 0.06% 1,776,499
2015-08-05 2015-08-03 4.328 399,637 -8,594 0.06% 1,729,800
2015-07-31 2015-07-29 4.666 408,231 +8,594 0.06% 1,904,749
2015-07-29 2015-07-27 4.561 399,637 +8,594 0.06% 1,822,800
2015-07-28 2015-07-24 5.061 391,043 -8,594 0.06% 1,979,252
2015-07-24 2015-07-22 4.980 399,637 +8,594 0.06% 1,990,200
2015-07-16 2015-07-14 5.283 391,043 +8,595 0.06% 2,065,702
2015-07-15 2015-07-13 5.422 382,448 -8,595 0.06% 2,073,698
2015-07-14 2015-07-10 5.352 391,043 +25,783 0.06% 2,093,002
2015-07-13 2015-07-09 4.771 365,260 -4,297 0.05% 1,742,502
2015-07-10 2015-07-08 3.665 369,557 +12,892 0.05% 1,354,501
2015-07-08 2015-07-06 5.143 356,665 +8,594 0.05% 1,834,299
2015-07-07 2015-07-03 5.818 348,071 +4,297 0.05% 2,025,000
2015-07-02 2015-06-29 6.853 343,774 +8,595 0.05% 2,356,002
2015-06-17 2015-06-15 8.052 335,179 +4,297 0.05% 2,698,797
2015-06-16 2015-06-12 8.494 330,882 +4,297 0.05% 2,810,498
2015-05-19 2015-05-15 9.053 326,585 +6,398 0.05% 2,956,674
2015-05-14 2015-05-12 9.346 320,187 +4,269 0.05% 2,992,501
2015-05-11 2015-05-07 8.772 315,918 -8,538 0.05% 2,771,302
2015-05-08 2015-05-06 8.913 324,456 -4,269 0.05% 2,891,799
2015-05-06 2015-05-04 9.498 328,725 +12,807 0.05% 3,122,348
2015-05-05 2015-04-30 9.768 315,918 -8,538 0.05% 3,085,802
2015-04-30 2015-04-28 9.475 324,456 +4,269 0.05% 3,074,199
2015-04-29 2015-04-27 9.615 320,187 +8,538 0.05% 3,078,751
2015-04-27 2015-04-23 9.768 311,649 +8,539 0.05% 3,044,104
2015-04-24 2015-04-22 10.096 303,110 -12,808 0.04% 3,060,097
2015-04-23 2015-04-21 9.768 315,918 -4,269 0.05% 3,085,802
2015-04-22 2015-04-20 9.276 320,187 +21,346 0.05% 2,970,001
2015-04-20 2015-04-16 10.178 298,841 -8,538 0.04% 3,041,499
2015-04-17 2015-04-15 10.107 307,379 +8,538 0.05% 3,106,796
2015-04-16 2015-04-14 10.178 298,841 -8,538 0.04% 3,041,499
2015-04-15 2015-04-13 10.681 307,379 -29,885 0.05% 3,283,195
2015-04-14 2015-04-10 9.744 337,264 +17,077 0.05% 3,286,404
2015-04-13 2015-04-09 9.440 320,187 -4,269 0.05% 3,022,501
2015-04-10 2015-04-08 9.065 324,456 -29,884 0.05% 2,941,199
2015-04-09 2015-04-02 7.566 354,340 -21,346 0.05% 2,680,899
2015-04-08 2015-04-01 7.507 375,686 -8,538 0.06% 2,820,400
2015-04-02 2015-03-31 7.320 384,224 +12,807 0.06% 2,812,498
2015-04-01 2015-03-30 7.460 371,417 -25,615 0.05% 2,770,951
2015-03-27 2015-03-25 6.933 397,032 +4,269 0.06% 2,752,802
2015-03-26 2015-03-24 6.980 392,763 +21,346 0.06% 2,741,603
2015-03-25 2015-03-23 7.179 371,417 +8,538 0.05% 2,666,551
2015-03-24 2015-03-20 7.226 362,879 -12,807 0.05% 2,622,254
2015-03-23 2015-03-19 6.957 375,686 +8,538 0.06% 2,613,600
2015-03-20 2015-03-18 7.332 367,148 -8,538 0.05% 2,691,802
2015-03-19 2015-03-17 6.196 375,686 +17,077 0.06% 2,327,600
2015-03-13 2015-03-11 6.102 358,609 +12,807 0.05% 2,188,198
2015-03-12 2015-03-10 6.078 345,802 +21,346 0.05% 2,101,951
2015-03-11 2015-03-09 6.512 324,456 +4,269 0.05% 2,112,799
2015-02-11 2015-02-09 6.922 320,187 -8,538 0.05% 2,216,251
2015-02-09 2015-02-05 7.015 328,725 +8,538 0.05% 2,306,148
2015-02-06 2015-02-04 7.039 320,187 +12,808 0.05% 2,253,751
2015-02-02 2015-01-29 7.226 307,379 -4,270 0.05% 2,221,197
2015-01-30 2015-01-28 7.601 311,649 +21,346 0.05% 2,368,853
2015-01-29 2015-01-27 7.777 290,303 +4,269 0.04% 2,257,601
2015-01-28 2015-01-26 8.421 286,034 +21,346 0.04% 2,408,653
2015-01-27 2015-01-23 10.271 264,688 -57,633 0.04% 2,718,702
2015-01-26 2015-01-22 9.463 322,321 -6,404 0.05% 3,050,195
2015-01-23 2015-01-21 6.933 328,725 -8,539 0.05% 2,279,198
2015-01-21 2015-01-19 6.652 337,264 -4,269 0.05% 2,243,603
2015-01-19 2015-01-15 7.988 341,533 +98,191 0.05% 2,728,002
2015-01-14 2015-01-12 7.847 243,342 +4,269 0.05% 1,909,500
2015-01-12 2015-01-08 8.198 239,073 +4,269 0.05% 1,960,001
2015-01-09 2015-01-07 8.362 234,804 +4,269 0.05% 1,963,502
2015-01-06 2015-01-02 8.585 230,535 -8,538 0.05% 1,979,104
2015-01-05 2014-12-31 8.105 239,073 +8,538 0.05% 1,937,601
2015-01-02 2014-12-29 8.034 230,535 -12,807 0.05% 1,852,203
2014-12-30 2014-12-24 7.437 243,342 +21,346 0.05% 1,809,750
2014-12-23 2014-12-19 9.159 221,996 +25,615 0.05% 2,033,198
2014-12-17 2014-12-15 9.885 196,381 +8,538 0.04% 1,941,197
2014-12-16 2014-12-12 9.932 187,843 -25,615 0.04% 1,865,600
2014-12-15 2014-12-11 9.405 213,458 +12,808 0.05% 2,007,501
2014-12-11 2014-12-09 15.971 200,650 +28,213 0.04% 3,204,597
2014-12-09 2014-12-05 11.806 172,437 +6,387 0.05% 2,035,804
2014-12-08 2014-12-04 10.710 166,050 -92,605 0.05% 1,778,399
2014-12-05 2014-12-03 7.688 258,655 -12,773 0.08% 1,988,550
2014-12-04 2014-12-02 7.359 271,428 +12,773 0.08% 1,997,499
2014-12-03 2014-12-01 6.874 258,655 +6,387 0.08% 1,777,950
2014-12-02 2014-11-28 7.657 252,268 -6,387 0.07% 1,931,547
2014-11-28 2014-11-26 7.688 258,655 -3,193 0.08% 1,988,550
2014-11-20 2014-11-18 6.608 261,848 -25,546 0.08% 1,730,198
2014-11-19 2014-11-17 7.234 287,394 +12,773 0.08% 2,078,997
2014-11-14 2014-11-12 7.954 274,621 -12,773 0.08% 2,184,397
2014-10-31 2014-10-29 6.686 287,394 -6,387 0.08% 1,921,497
2014-10-29 2014-10-27 6.341 293,781 +6,387 0.09% 1,863,000
2014-10-15 2014-10-13 6.780 287,394 -3,194 0.08% 1,948,497
2014-10-14 2014-10-10 6.749 290,588 -9,580 0.09% 1,961,052
2014-10-10 2014-10-08 6.983 300,168 +6,387 0.09% 2,096,203
2014-10-09 2014-10-07 7.015 293,781 -3,193 0.09% 2,060,800
2014-10-06 2014-09-30 6.404 296,974 +15,966 0.09% 1,901,848
2014-09-29 2014-09-25 7.250 281,008 -3,193 0.08% 2,037,201
2014-09-22 2014-09-18 7.015 284,201 -6,387 0.08% 1,993,599
2014-09-19 2014-09-17 7.109 290,588 +6,387 0.09% 2,065,702
2014-09-16 2014-09-12 7.328 284,201 -6,387 0.08% 2,082,599
2014-09-12 2014-09-10 7.218 290,588 +6,387 0.09% 2,097,552
2014-09-10 2014-09-05 7.453 284,201 -6,387 0.08% 2,118,199
2014-09-08 2014-09-04 7.438 290,588 +6,387 0.09% 2,161,252
2014-09-05 2014-09-03 7.531 284,201 -25,546 0.08% 2,140,449
2014-09-04 2014-09-02 7.234 309,747 +12,773 0.09% 2,240,698
2014-09-02 2014-08-29 6.952 296,974 -12,773 0.09% 2,064,598
2014-09-01 2014-08-28 6.733 309,747 +6,386 0.09% 2,085,498
2014-08-29 2014-08-27 7.093 303,361 +15,967 0.09% 2,151,751
2014-08-28 2014-08-26 7.187 287,394 -6,387 0.08% 2,065,497
2014-08-27 2014-08-25 7.594 293,781 +44,706 0.09% 2,231,000
2014-08-26 2014-08-22 8.126 249,075 -12,773 0.07% 2,024,099
2014-08-20 2014-08-18 7.939 261,848 +12,773 0.08% 2,078,698
2014-08-19 2014-08-15 7.641 249,075 -3,193 0.07% 1,903,199
2014-08-18 2014-08-14 8.158 252,268 +19,159 0.07% 2,057,946
2014-08-15 2014-08-13 8.455 233,109 +105,378 0.07% 1,971,001
2014-08-14 2014-08-12 8.706 127,731 -19,159 0.04% 1,112,001
2014-08-13 2014-08-11 8.518 146,890 -6,387 0.04% 1,251,196
2014-08-12 2014-08-08 8.565 153,277 -6,387 0.05% 1,312,800
2014-08-11 2014-08-07 8.299 159,664 -6,386 0.05% 1,325,003
2014-08-08 2014-08-06 8.956 166,050 +19,160 0.05% 1,487,199
2014-08-07 2014-08-05 8.095 146,890 -6,387 0.04% 1,189,096
2014-08-06 2014-08-04 8.095 153,277 +9,580 0.05% 1,240,800
2014-08-04 2014-07-31 7.484 143,697 -6,387 0.04% 1,075,498
2014-08-01 2014-07-30 7.015 150,084 +3,194 0.04% 1,052,802
2014-07-31 2014-07-29 7.281 146,890 -15,967 0.04% 1,069,496
2014-07-30 2014-07-28 6.796 162,857 +6,387 0.05% 1,106,701
2014-06-11 2014-06-09 4.619 156,470 -6,387 0.05% 722,749
2014-04-25 2014-04-23 4.478 162,857 -6,386 0.05% 729,301
2014-04-17 2014-04-15 4.635 169,243 +2,310 0.05% 784,508
2014-04-16 2014-04-14 4.842 166,933 -3,150 0.05% 808,250
2014-04-15 2014-04-11 5.064 170,083 +18,898 0.05% 861,302
2014-04-14 2014-04-10 4.969 151,185 -6,299 0.05% 751,202
2014-01-22 2014-01-20 4.127 157,484 -6,299 0.05% 650,001
2014-01-09 2014-01-07 4.445 163,783 +3,149 0.05% 727,999
2013-12-30 2013-12-24 4.524 160,634 +3,150 0.05% 726,752
2013-12-04 2013-12-02 4.921 157,484 -12,599 0.05% 775,001
2013-11-04 2013-10-31 4.381 170,083 +6,300 0.05% 745,202
2013-10-29 2013-10-25 3.889 163,783 -6,300 0.05% 636,999
2013-10-24 2013-10-22 3.937 170,083 +6,300 0.05% 669,602
2013-10-21 2013-10-17 3.969 163,783 +6,299 0.05% 649,999
2013-09-11 2013-09-09 4.286 157,484 -12,599 0.05% 675,001
2013-05-28 2013-05-24 4.223 170,083 -6,299 0.05% 718,202
2013-05-23 2013-05-21 4.477 176,382 +6,299 0.05% 789,600
2013-05-22 2013-05-20 4.524 170,083 -6,299 0.05% 769,502
2013-05-20 2013-05-15 4.413 176,382 -6,299 0.05% 778,400
2013-05-16 2013-05-14 4.350 182,681 +6,299 0.05% 794,599
2013-05-14 2013-05-10 4.613 176,382 +952 0.05% 813,590
2013-05-10 2013-05-08 4.565 175,430 +6,265 0.05% 800,799
2013-04-11 2013-04-09 3.958 169,165 +6,265 0.05% 669,601
2013-03-14 2013-03-12 4.613 162,900 +6,266 0.05% 751,402
2013-02-21 2013-02-19 5.235 156,634 -6,266 0.05% 819,999
2013-02-19 2013-02-15 5.491 162,900 -3,132 0.05% 894,403
2013-02-05 2013-02-01 5.459 166,032 -6,266 0.05% 906,299
2013-02-04 2013-01-31 5.299 172,298 -6,265 0.05% 913,002
2013-02-01 2013-01-30 5.459 178,563 -6,265 0.05% 974,700
2013-01-18 2013-01-16 5.315 184,828 -9,398 0.06% 982,348
2013-01-17 2013-01-15 5.107 194,226 -6,266 0.06% 991,998
2013-01-16 2013-01-14 5.107 200,492 +18,796 0.06% 1,024,002
2013-01-10 2013-01-08 4.405 181,696 -6,265 0.05% 800,402
2013-01-07 2013-01-03 4.325 187,961 -3,133 0.06% 813,000
2013-01-04 2013-01-02 4.357 191,094 -3,132 0.06% 832,652
2013-01-03 2012-12-31 4.230 194,226 +25,061 0.06% 821,499
2012-12-18 2012-12-14 3.671 169,165 +3,133 0.05% 621,000
2012-11-29 2012-11-27 3.256 166,032 +3,132 0.05% 540,599
2012-10-09 2012-10-05 3.352 162,900 -6,265 0.05% 546,002
2012-10-08 2012-10-04 3.224 169,165 -6,265 0.05% 545,400
2012-09-26 2012-09-24 3.160 175,430 +6,265 0.05% 554,399
2012-09-18 2012-09-14 3.336 169,165 -6,265 0.05% 564,300
2012-08-31 2012-08-29 3.208 175,430 -6,266 0.05% 562,799
2012-08-29 2012-08-27 3.128 181,696 +9,398 0.05% 568,401
2012-08-28 2012-08-24 3.240 172,298 -6,265 0.05% 558,251
2012-08-20 2012-08-16 3.224 178,563 +6,265 0.05% 575,700
2012-08-07 2012-08-03 3.384 172,298 -6,265 0.05% 583,002
2012-08-06 2012-08-02 3.256 178,563 +6,265 0.05% 581,400
2012-07-10 2012-07-06 3.815 172,298 -12,530 0.05% 657,252
2012-06-11 2012-06-07 3.639 184,828 -6,266 0.06% 672,599
2012-05-23 2012-05-21 3.591 191,094 +6,266 0.06% 686,251
2012-05-17 2012-05-15 3.607 184,828 -6,266 0.06% 666,699
2012-05-16 2012-05-14 3.541 191,094 +6,266 0.06% 676,602
2012-05-15 2012-05-11 3.654 184,828 +2,363 0.06% 675,333
2012-05-08 2012-05-04 3.961 182,465 -6,185 0.06% 722,749
2012-03-28 2012-03-26 3.848 188,650 -6,186 0.06% 725,898
2012-03-12 2012-03-08 4.220 194,836 +6,186 0.06% 822,151
2012-03-09 2012-03-07 4.074 188,650 -6,186 0.06% 768,598
2012-02-21 2012-02-17 4.026 194,836 -3,092 0.06% 784,351
2012-02-13 2012-02-09 4.107 197,928 -6,186 0.06% 812,799
2012-02-10 2012-02-08 3.945 204,114 +3,093 0.06% 805,202
2012-02-09 2012-02-07 3.719 201,021 -12,370 0.06% 747,500
2012-02-08 2012-02-06 3.848 213,391 -12,371 0.07% 821,098
2012-02-06 2012-02-02 3.735 225,762 +24,741 0.07% 843,150
2011-11-29 2011-11-25 3.476 201,021 -6,185 0.06% 698,750
2011-11-11 2011-11-09 3.880 207,206 -6,185 0.06% 803,999
2011-11-03 2011-11-01 3.751 213,391 -12,371 0.07% 800,398
2011-11-02 2011-10-31 3.848 225,762 -3,093 0.07% 868,700
2011-11-01 2011-10-28 3.864 228,855 +9,278 0.07% 884,301
2011-10-18 2011-10-14 3.605 219,577 +6,186 0.07% 791,651
2011-10-17 2011-10-13 3.816 213,391 -9,278 0.07% 814,198
2011-10-14 2011-10-12 3.589 222,669 +3,092 0.07% 799,199
2011-10-13 2011-10-11 3.233 219,577 -6,185 0.07% 710,001
2011-10-07 2011-10-04 2.781 225,762 +6,185 0.07% 627,800
2011-09-23 2011-09-21 3.929 219,577 -6,185 0.07% 862,666
2011-09-22 2011-09-20 3.750 225,762 +933 0.07% 846,649
2011-09-19 2011-09-15 3.945 224,829 -6,160 0.07% 886,950
2011-09-01 2011-08-30 4.465 230,989 -6,160 0.07% 1,031,251
2011-08-31 2011-08-29 4.432 237,149 -12,319 0.07% 1,051,052
2011-08-30 2011-08-26 4.578 249,468 -3,080 0.08% 1,142,100
2011-08-25 2011-08-23 4.529 252,548 -3,080 0.08% 1,143,901
2011-08-24 2011-08-22 4.351 255,628 +9,240 0.08% 1,112,202
2011-08-23 2011-08-19 4.757 246,388 -6,160 0.08% 1,172,000
2011-08-22 2011-08-18 4.708 252,548 +3,080 0.08% 1,189,001
2011-08-19 2011-08-17 4.724 249,468 +15,399 0.08% 1,178,550
2011-08-16 2011-08-12 3.653 234,069 +18,479 0.07% 855,001
2011-08-09 2011-08-05 4.383 215,590 -6,159 0.07% 945,002
2011-05-24 2011-05-20 5.130 221,749 -6,160 0.07% 1,137,599
2011-05-05 2011-05-03 5.672 227,909 +9,120 0.07% 1,292,730
2011-04-28 2011-04-26 5.756 218,789 -32,968 0.07% 1,259,250
2011-04-27 2011-04-21 5.972 251,757 +5,994 0.08% 1,503,599
2011-04-19 2011-04-15 5.972 245,763 -2,997 0.08% 1,467,801
2011-04-18 2011-04-14 6.006 248,760 -2,997 0.08% 1,494,000
2011-04-13 2011-04-11 6.089 251,757 -11,989 0.08% 1,532,999
2011-04-08 2011-04-06 6.006 263,746 +20,980 0.08% 1,584,003
2011-04-07 2011-04-04 5.939 242,766 +32,968 0.08% 1,441,801
2011-03-29 2011-03-25 5.689 209,798 -11,988 0.07% 1,193,502
2011-03-23 2011-03-21 5.472 221,786 -5,994 0.07% 1,213,600
2011-03-21 2011-03-17 5.272 227,780 -11,989 0.07% 1,200,799
2011-03-17 2011-03-15 5.338 239,769 +17,983 0.08% 1,280,002
2011-03-03 2011-03-01 5.389 221,786 -5,994 0.07% 1,195,100
2011-02-28 2011-02-24 5.238 227,780 +5,994 0.07% 1,193,199
2011-02-11 2011-02-09 5.772 221,786 +11,988 0.07% 1,280,200
2010-11-25 2010-11-23 6.039 209,798 +8,992 0.07% 1,267,002
2010-11-24 2010-11-22 6.239 200,806 -2,997 0.06% 1,252,898
2010-11-18 2010-11-16 6.406 203,803 +8,991 0.06% 1,305,598
2010-11-03 2010-11-01 6.923 194,812 -5,994 0.06% 1,348,750
2010-10-29 2010-10-27 6.640 200,806 -11,989 0.06% 1,333,298
2010-10-28 2010-10-26 6.940 212,795 -5,994 0.07% 1,476,802
2010-10-27 2010-10-25 7.090 218,789 -5,994 0.07% 1,551,251
2010-10-25 2010-10-21 6.857 224,783 +2,997 0.07% 1,541,249
2010-10-22 2010-10-20 6.907 221,786 -11,988 0.07% 1,531,800
2010-10-21 2010-10-19 7.124 233,774 -5,995 0.07% 1,665,297
2010-10-20 2010-10-18 6.940 239,769 -32,968 0.08% 1,664,002
2010-10-19 2010-10-15 7.007 272,737 -2,997 0.09% 1,911,001
2010-10-18 2010-10-14 6.740 275,734 +29,971 0.09% 1,858,400
2010-10-14 2010-10-12 6.306 245,763 +8,991 0.08% 1,549,801
2010-10-13 2010-10-11 6.423 236,772 -8,991 0.07% 1,520,753
2010-10-11 2010-10-07 6.022 245,763 -11,988 0.08% 1,480,101
2010-10-08 2010-10-06 6.123 257,751 -11,989 0.08% 1,578,098
2010-10-07 2010-10-05 6.022 269,740 +11,989 0.08% 1,624,501
2010-10-06 2010-10-04 6.022 257,751 +11,988 0.08% 1,552,298
2010-09-27 2010-09-22 5.655 245,763 +5,994 0.08% 1,389,901
2010-09-21 2010-09-17 5.705 239,769 -2,997 0.08% 1,368,002
2010-09-16 2010-09-14 5.773 242,766 +721 0.08% 1,401,410
2010-09-10 2010-09-08 5.773 242,045 -2,989 0.08% 1,397,248
2010-09-09 2010-09-07 5.689 245,034 -8,964 0.08% 1,394,002
2010-09-03 2010-09-01 5.070 253,998 -5,977 0.08% 1,287,749
2010-09-01 2010-08-30 4.986 259,975 +17,930 0.08% 1,296,301
2010-08-30 2010-08-26 5.036 242,045 -17,930 0.08% 1,219,048
2010-08-25 2010-08-23 5.103 259,975 -2,988 0.08% 1,326,752
2010-08-20 2010-08-18 5.237 262,963 -5,976 0.08% 1,377,200
2010-08-18 2010-08-16 5.254 268,939 -2,989 0.08% 1,412,998
2010-08-17 2010-08-13 5.170 271,928 +5,977 0.09% 1,405,952
2010-08-16 2010-08-12 5.120 265,951 -2,988 0.08% 1,361,699
2010-08-13 2010-08-11 5.187 268,939 +5,976 0.08% 1,394,998
2010-08-09 2010-08-05 5.287 262,963 +8,965 0.08% 1,390,400
2010-08-05 2010-08-03 5.354 253,998 +5,976 0.08% 1,359,999
2010-08-03 2010-07-30 5.471 248,022 -5,976 0.08% 1,357,051
2010-08-02 2010-07-29 5.354 253,998 +5,976 0.08% 1,359,999
2010-07-27 2010-07-23 5.221 248,022 +5,977 0.08% 1,294,801
2010-07-23 2010-07-21 5.070 242,045 +5,976 0.08% 1,227,148
2010-07-14 2010-07-12 5.254 236,069 -2,988 0.07% 1,240,300
2010-07-13 2010-07-09 5.237 239,057 +2,988 0.08% 1,251,999
2010-06-29 2010-06-25 5.438 236,069 -2,988 0.07% 1,283,750
2010-06-24 2010-06-22 5.555 239,057 +2,988 0.08% 1,327,999
2010-06-11 2010-06-09 4.936 236,069 -2,988 0.07% 1,165,250
2010-05-27 2010-05-25 4.903 239,057 +2,988 0.08% 1,171,999
2010-05-06 2010-05-04 6.124 236,069 +1,304 0.07% 1,445,788
2010-04-22 2010-04-20 6.579 234,765 -5,943 0.07% 1,544,452
2010-04-21 2010-04-19 6.528 240,708 +29,717 0.08% 1,571,399
2010-04-20 2010-04-16 6.730 210,991 +5,943 0.07% 1,419,999
2010-04-19 2010-04-15 6.932 205,048 -2,971 0.07% 1,421,402
2010-04-09 2010-04-07 6.848 208,019 -2,972 0.07% 1,424,497
2010-04-07 2010-03-31 6.730 210,991 +2,972 0.07% 1,419,999
2010-03-29 2010-03-25 6.680 208,019 +2,971 0.07% 1,389,497
2010-03-25 2010-03-23 6.781 205,048 +2,972 0.07% 1,390,352
2010-03-23 2010-03-19 6.932 202,076 +5,943 0.06% 1,400,800
2010-03-17 2010-03-15 6.949 196,133 -11,886 0.06% 1,362,903
2010-03-16 2010-03-12 7.050 208,019 +5,943 0.07% 1,466,497
2010-03-15 2010-03-11 6.949 202,076 -5,943 0.06% 1,404,200
2010-03-12 2010-03-10 6.898 208,019 -5,944 0.07% 1,434,997
2010-03-05 2010-03-03 7.050 213,963 +5,944 0.07% 1,508,401
2010-03-04 2010-03-02 6.882 208,019 -29,717 0.07% 1,431,497
2010-02-26 2010-02-24 6.966 237,736 +29,717 0.08% 1,655,997
2010-02-25 2010-02-23 6.814 208,019 -23,774 0.07% 1,417,497
2010-02-24 2010-02-22 6.848 231,793 +20,802 0.07% 1,587,300
2010-02-23 2010-02-19 6.528 210,991 +5,943 0.07% 1,377,399
2010-02-18 2010-02-12 6.831 205,048 -5,943 0.07% 1,400,702
2010-02-17 2010-02-11 6.764 210,991 +5,943 0.07% 1,427,099
2010-02-09 2010-02-05 6.562 205,048 +5,944 0.07% 1,345,502
2010-02-08 2010-02-04 6.814 199,104 +5,943 0.06% 1,356,748
2010-02-05 2010-02-03 7.050 193,161 -2,972 0.06% 1,361,751
2010-02-02 2010-01-29 6.528 196,133 +2,972 0.06% 1,280,403
2010-01-29 2010-01-27 6.696 193,161 -2,972 0.06% 1,293,501
2010-01-25 2010-01-21 7.285 196,133 -8,915 0.06% 1,428,903
2010-01-22 2010-01-20 7.370 205,048 +14,859 0.07% 1,511,102
2010-01-19 2010-01-15 7.773 190,189 -8,915 0.06% 1,478,399
2010-01-18 2010-01-14 7.437 199,104 -17,831 0.06% 1,480,698
2010-01-15 2010-01-13 7.319 216,935 +29,718 0.07% 1,587,754
2010-01-14 2010-01-12 7.656 187,217 +5,943 0.06% 1,433,247
2010-01-13 2010-01-11 7.824 181,274 -8,915 0.06% 1,418,250
2010-01-12 2010-01-08 7.235 190,189 -2,972 0.06% 1,375,999
2010-01-11 2010-01-07 7.067 193,161 +11,887 0.06% 1,365,001
2010-01-08 2010-01-06 7.151 181,274 +2,972 0.06% 1,296,250
2010-01-07 2010-01-05 7.235 178,302 -14,859 0.06% 1,289,998
2010-01-06 2010-01-04 6.663 193,161 +5,944 0.06% 1,287,001
2010-01-05 2009-12-31 6.663 187,217 +5,943 0.06% 1,247,397
2009-12-21 2009-12-17 6.057 181,274 +2,972 0.06% 1,098,000
2009-12-11 2009-12-09 6.343 178,302 +5,943 0.06% 1,130,998
2009-12-08 2009-12-04 6.663 172,359 -5,943 0.05% 1,148,401
2009-12-07 2009-12-03 6.562 178,302 +2,971 0.06% 1,169,998
2009-12-03 2009-12-01 6.478 175,331 -2,971 0.06% 1,135,752
2009-12-01 2009-11-27 6.124 178,302 -20,802 0.06% 1,091,998
2009-11-25 2009-11-23 6.730 199,104 -11,887 0.06% 1,339,998
2009-11-20 2009-11-18 6.663 210,991 +5,943 0.07% 1,405,799
2009-11-19 2009-11-17 6.831 205,048 +17,831 0.07% 1,400,702
2009-11-18 2009-11-16 7.033 187,217 +8,915 0.06% 1,316,697
2009-11-16 2009-11-12 6.545 178,302 -5,944 0.06% 1,166,998
2009-11-13 2009-11-11 6.410 184,246 -5,943 0.06% 1,181,102
2009-11-03 2009-10-30 6.057 190,189 +11,887 0.06% 1,151,999
2009-10-23 2009-10-21 6.562 178,302 -5,944 0.06% 1,169,998
2009-10-22 2009-10-20 6.511 184,246 -5,943 0.06% 1,199,702
2009-10-19 2009-10-15 6.259 190,189 -2,972 0.06% 1,190,399
2009-10-13 2009-10-09 6.394 193,161 -20,802 0.06% 1,235,001
2009-10-12 2009-10-08 6.326 213,963 +5,944 0.07% 1,353,601
2009-09-30 2009-09-28 6.040 208,019 +3,547 0.07% 1,256,527
2009-09-24 2009-09-22 6.530 204,472 +5,927 0.07% 1,335,152
2009-09-23 2009-09-21 6.530 198,545 +5,927 0.06% 1,296,450
2009-09-21 2009-09-17 6.715 192,618 -2,964 0.06% 1,293,498
2009-09-18 2009-09-16 6.496 195,582 +5,927 0.06% 1,270,502
2009-09-16 2009-09-14 6.648 189,655 +5,927 0.06% 1,260,801
2009-09-14 2009-09-10 6.918 183,728 +5,927 0.06% 1,270,999
2009-09-10 2009-09-08 7.087 177,801 -5,927 0.06% 1,259,997
2009-09-09 2009-09-07 6.952 183,728 -5,927 0.06% 1,277,199
2009-09-08 2009-09-04 7.019 189,655 -5,927 0.06% 1,331,201
2009-09-02 2009-08-31 6.445 195,582 +5,927 0.06% 1,260,602
2009-09-01 2009-08-28 6.766 189,655 +8,890 0.06% 1,283,201
2009-08-28 2009-08-26 6.901 180,765 -5,927 0.06% 1,247,451
2009-08-27 2009-08-25 6.884 186,692 +5,927 0.06% 1,285,203
2009-08-26 2009-08-24 6.884 180,765 -5,927 0.06% 1,244,401
2009-08-24 2009-08-20 6.749 186,692 -2,963 0.06% 1,260,003
2009-08-21 2009-08-19 6.429 189,655 +2,963 0.06% 1,219,201
2009-08-19 2009-08-17 6.614 186,692 +17,781 0.06% 1,234,803
2009-08-17 2009-08-13 7.255 168,911 -5,927 0.05% 1,225,497
2009-08-14 2009-08-12 7.120 174,838 +11,853 0.06% 1,244,899
2009-08-12 2009-08-10 7.593 162,985 +5,927 0.05% 1,237,502
2009-08-06 2009-08-04 8.015 157,058 -5,927 0.05% 1,258,750
2009-07-31 2009-07-29 7.930 162,985 -5,926 0.05% 1,292,502
2009-07-24 2009-07-22 7.424 168,911 +5,926 0.05% 1,253,997
2009-07-23 2009-07-21 7.677 162,985 -14,816 0.05% 1,251,252
2009-07-22 2009-07-20 7.525 177,801 -5,927 0.06% 1,337,996
2009-07-21 2009-07-17 7.002 183,728 -2,964 0.06% 1,286,499
2009-07-17 2009-07-15 6.918 186,692 -2,963 0.06% 1,291,503
2009-07-14 2009-07-10 6.648 189,655 -5,927 0.06% 1,260,801
2009-07-13 2009-07-09 6.817 195,582 -5,926 0.06% 1,333,203
2009-07-10 2009-07-08 6.800 201,508 +5,926 0.06% 1,370,198
2009-07-07 2009-07-03 6.901 195,582 +2,964 0.06% 1,349,703
2009-06-30 2009-06-26 7.154 192,618 +2,963 0.06% 1,377,998
2009-06-29 2009-06-25 7.087 189,655 -2,963 0.06% 1,344,001
2009-06-25 2009-06-23 6.935 192,618 -5,927 0.06% 1,335,748
2009-06-24 2009-06-22 7.255 198,545 -5,927 0.06% 1,440,500
2009-06-23 2009-06-19 7.238 204,472 +2,964 0.07% 1,480,052
2009-06-19 2009-06-17 7.222 201,508 +2,963 0.06% 1,455,198
2009-06-18 2009-06-16 7.357 198,545 +68,157 0.06% 1,460,600
2009-06-17 2009-06-15 7.677 130,388 -8,890 0.04% 1,001,002
2009-06-12 2009-06-10 7.795 139,278 +5,927 0.04% 1,085,701
2009-06-11 2009-06-09 7.390 133,351 +8,890 0.04% 985,499
2009-06-04 2009-06-02 7.542 124,461 +8,890 0.04% 938,700
2009-06-03 2009-06-01 8.183 115,571 -8,890 0.04% 945,750
2009-06-02 2009-05-29 7.559 124,461 -5,927 0.04% 940,800
2009-05-29 2009-05-26 7.188 130,388 +5,927 0.04% 937,202
2009-05-27 2009-05-25 7.340 124,461 +5,927 0.04% 913,500
2009-05-21 2009-05-19 7.559 118,534 -23,707 0.04% 895,998
2009-05-19 2009-05-15 7.154 142,241 +11,853 0.05% 1,017,599
2009-05-18 2009-05-14 7.171 130,388 +5,927 0.04% 935,002
2009-05-15 2009-05-13 7.542 124,461 -8,890 0.04% 938,700
2009-05-14 2009-05-12 7.492 133,351 +35,560 0.04% 998,999
2009-05-13 2009-05-11 7.508 97,791 +20,744 0.03% 734,251
2009-05-12 2009-05-08 7.087 77,047 -5,927 0.02% 545,998
2009-05-11 2009-05-07 6.648 82,974 -26,670 0.03% 551,600
2009-05-07 2009-05-05 6.293 109,644 +12,103 0.03% 689,959
2009-05-06 2009-05-04 6.242 97,541 +17,734 0.03% 608,848
2009-05-04 2009-04-29 5.599 79,807 -2,955 0.03% 446,852
2009-04-24 2009-04-22 6.242 82,762 -11,824 0.03% 516,598
2009-04-23 2009-04-21 6.563 94,586 -2,955 0.03% 620,803
2009-04-21 2009-04-17 6.462 97,541 +11,823 0.03% 630,298
2009-04-20 2009-04-16 6.124 85,718 +14,779 0.03% 524,899
2009-04-17 2009-04-15 6.090 70,939 +5,911 0.02% 431,999
2009-04-15 2009-04-09 5.548 65,028 +2,956 0.02% 360,802
2009-04-14 2009-04-08 5.396 62,072 -14,779 0.02% 334,951
2009-04-06 2009-04-02 5.853 76,851 -2,956 0.02% 449,801
2009-03-27 2009-03-25 5.261 79,807 -5,911 0.03% 419,852
2009-03-26 2009-03-24 5.227 85,718 +8,867 0.03% 448,049
2009-03-25 2009-03-23 5.142 76,851 -2,956 0.02% 395,201
2009-03-20 2009-03-18 4.889 79,807 -5,911 0.03% 390,152
2009-03-19 2009-03-17 4.872 85,718 +2,956 0.03% 417,599
2009-03-12 2009-03-10 4.703 82,762 -5,912 0.03% 389,198
2009-03-10 2009-03-06 4.736 88,674 -14,779 0.03% 420,000
2009-03-09 2009-03-05 4.821 103,453 +11,823 0.03% 498,750
2009-03-06 2009-03-04 5.007 91,630 +2,956 0.03% 458,801
2009-03-05 2009-03-03 4.652 88,674 +5,912 0.03% 412,500
2009-02-19 2009-02-17 5.058 82,762 -11,824 0.03% 418,598
2009-02-17 2009-02-13 5.109 94,586 -2,955 0.03% 483,202
2009-02-12 2009-02-10 5.396 97,541 -5,912 0.03% 526,348
2009-02-11 2009-02-09 5.159 103,453 -2,956 0.03% 533,750
2009-02-09 2009-02-05 4.821 106,409 -20,690 0.03% 513,001
2009-02-06 2009-02-04 4.736 127,099 -29,558 0.04% 601,998
2009-02-04 2009-02-02 4.533 156,657 +35,469 0.05% 710,199
2009-02-03 2009-01-30 4.770 121,188 +8,868 0.04% 578,101
2009-01-30 2009-01-23 4.263 112,320 -8,868 0.04% 478,799
2009-01-29 2009-01-22 4.364 121,188 +2,956 0.04% 528,901
2009-01-22 2009-01-20 4.500 118,232 -5,912 0.04% 532,000
2009-01-21 2009-01-19 4.550 124,144 +8,868 0.04% 564,902
2009-01-19 2009-01-15 4.567 115,276 -8,868 0.04% 526,499
2009-01-16 2009-01-14 4.669 124,144 +2,956 0.04% 579,602
2009-01-15 2009-01-13 4.314 121,188 +14,779 0.04% 522,751
2009-01-14 2009-01-12 4.517 106,409 -14,779 0.03% 480,601
2009-01-12 2009-01-08 4.736 121,188 -2,956 0.04% 574,001
2009-01-09 2009-01-07 4.906 124,144 +2,956 0.04% 609,002
2009-01-08 2009-01-06 5.227 121,188 -2,956 0.04% 633,451
2009-01-07 2009-01-05 5.142 124,144 -14,779 0.04% 638,402
2009-01-06 2009-01-02 4.990 138,923 +20,691 0.04% 693,252
2009-01-05 2008-12-31 4.770 118,232 -2,956 0.04% 564,000
2009-01-02 2008-12-29 4.821 121,188 -2,956 0.04% 584,251
2008-12-30 2008-12-24 4.838 124,144 +2,956 0.04% 600,602
2008-12-29 2008-12-22 5.007 121,188 -11,823 0.04% 606,801
2008-12-23 2008-12-19 5.329 133,011 +20,691 0.04% 708,750
2008-12-22 2008-12-18 5.329 112,320 -5,912 0.04% 598,498
2008-12-18 2008-12-16 4.889 118,232 +5,912 0.04% 578,000
2008-12-17 2008-12-15 4.753 112,320 -5,912 0.04% 533,898
2008-12-16 2008-12-12 4.601 118,232 +23,646 0.04% 544,000
2008-12-15 2008-12-11 5.193 94,586 +14,779 0.03% 491,202
2008-12-12 2008-12-10 5.447 79,807 -14,779 0.03% 434,702
2008-12-11 2008-12-09 5.159 94,586 +23,647 0.03% 488,002
2008-12-10 2008-12-08 5.599 70,939 -5,912 0.02% 397,199
2008-12-09 2008-12-05 4.906 76,851 -8,867 0.02% 377,001
2008-12-04 2008-12-02 4.432 85,718 -5,912 0.03% 379,899
2008-12-03 2008-12-01 4.736 91,630 -14,779 0.03% 434,001
2008-12-02 2008-11-28 4.229 106,409 -2,956 0.03% 450,001
2008-12-01 2008-11-27 4.212 109,365 +5,912 0.03% 460,652
2008-11-28 2008-11-26 4.111 103,453 +2,956 0.03% 425,250
2008-11-26 2008-11-24 3.975 100,497 -2,956 0.03% 399,499
2008-11-25 2008-11-21 4.144 103,453 -2,956 0.03% 428,750
2008-11-24 2008-11-20 3.941 106,409 -5,911 0.03% 419,401
2008-11-21 2008-11-19 4.178 112,320 +8,867 0.04% 469,299
2008-11-20 2008-11-18 4.060 103,453 +2,956 0.03% 420,000
2008-11-19 2008-11-17 4.533 100,497 +11,823 0.03% 455,599
2008-11-18 2008-11-14 4.567 88,674 +2,956 0.03% 405,000
2008-11-14 2008-11-12 4.449 85,718 +2,956 0.03% 381,349
2008-11-13 2008-11-11 4.144 82,762 +5,911 0.03% 342,999
2008-11-12 2008-11-10 4.686 76,851 -41,381 0.02% 360,101
2008-11-11 2008-11-07 3.958 118,232 -23,646 0.04% 468,000
2008-11-10 2008-11-06 3.569 141,878 +26,602 0.05% 506,399
2008-11-07 2008-11-05 4.077 115,276 +38,425 0.04% 469,949
2008-11-05 2008-11-03 4.144 76,851 -11,823 0.02% 318,501
2008-11-03 2008-10-30 3.975 88,674 -62,072 0.03% 352,500
2008-10-31 2008-10-29 3.417 150,746 -5,911 0.05% 515,101
2008-10-30 2008-10-28 3.434 156,657 +2,955 0.05% 537,949
2008-10-29 2008-10-27 3.316 153,702 -5,911 0.05% 509,602
2008-10-28 2008-10-24 3.874 159,613 -5,912 0.05% 618,300
2008-10-27 2008-10-23 4.584 165,525 +5,912 0.05% 758,801
2008-10-23 2008-10-21 5.193 159,613 +5,911 0.05% 828,899
2008-10-22 2008-10-20 5.464 153,702 -8,867 0.05% 839,803
2008-10-21 2008-10-17 5.126 162,569 -5,912 0.05% 833,250
2008-10-20 2008-10-16 5.379 168,481 -5,911 0.05% 906,303
2008-10-17 2008-10-15 5.295 174,392 +5,911 0.06% 923,349
2008-10-15 2008-10-13 5.582 168,481 -11,823 0.05% 940,503
2008-10-14 2008-10-10 4.990 180,304 -20,690 0.06% 899,751
2008-10-13 2008-10-09 5.481 200,994 +2,956 0.06% 1,101,598
2008-10-10 2008-10-08 5.041 198,038 +38,425 0.06% 998,298
2008-10-09 2008-10-06 6.377 159,613 +29,558 0.05% 1,017,899
2008-10-08 2008-10-03 7.325 130,055 +11,823 0.04% 952,599
2008-10-06 2008-10-02 7.578 118,232 +8,867 0.04% 896,000
2008-10-03 2008-09-30 6.826 109,365 -2,955 0.03% 746,489
2008-10-02 2008-09-29 6.792 112,320 -2,526 0.04% 762,844
2008-09-30 2008-09-26 6.724 114,846 +29,448 0.04% 772,200
2008-09-29 2008-09-25 7.301 85,398 -20,614 0.03% 623,498
2008-09-26 2008-09-24 5.756 106,012 -20,613 0.03% 610,202
2008-09-24 2008-09-22 5.518 126,625 +14,724 0.04% 698,750
2008-09-23 2008-09-19 5.501 111,901 -26,503 0.04% 615,599
2008-09-22 2008-09-18 3.566 138,404 +8,834 0.04% 493,499
2008-09-19 2008-09-17 3.735 129,570 +5,890 0.04% 484,001
2008-09-18 2008-09-16 4.126 123,680 +8,834 0.04% 510,299
2008-09-09 2008-09-05 5.281 114,846 -2,945 0.04% 606,450
2008-09-08 2008-09-04 5.518 117,791 -17,668 0.04% 650,001
2008-09-04 2008-09-02 5.739 135,459 +2,944 0.04% 777,398
2008-09-03 2008-09-01 5.790 132,515 +5,890 0.04% 767,252
2008-09-02 2008-08-29 5.977 126,625 +5,889 0.04% 756,800
2008-09-01 2008-08-28 5.620 120,736 -2,944 0.04% 678,553
2008-08-20 2008-08-18 5.484 123,680 +5,889 0.04% 678,298
2008-08-19 2008-08-15 5.705 117,791 -2,945 0.04% 672,001
2008-08-18 2008-08-14 5.858 120,736 +2,945 0.04% 707,253
2008-08-15 2008-08-13 5.654 117,791 +2,945 0.04% 666,001
2008-08-14 2008-08-12 5.688 114,846 +8,834 0.04% 653,250
2008-08-12 2008-08-08 6.724 106,012 +2,945 0.03% 712,802
2008-08-08 2008-08-05 7.012 103,067 +2,945 0.03% 722,751
2008-08-05 2008-08-01 7.403 100,122 -2,945 0.03% 741,199
2008-08-04 2008-07-31 6.978 103,067 +2,945 0.03% 719,251
2008-07-29 2008-07-25 7.335 100,122 -11,779 0.03% 734,399
2008-07-21 2008-07-17 7.352 111,901 -2,945 0.04% 822,698
2008-07-17 2008-07-15 7.267 114,846 -2,945 0.04% 834,600
2008-07-16 2008-07-14 7.912 117,791 +5,890 0.04% 932,002
2008-07-15 2008-07-11 8.048 111,901 +5,889 0.04% 900,598
2008-07-09 2008-07-07 7.590 106,012 -2,944 0.03% 804,602
2008-07-07 2008-07-03 6.978 108,956 -2,945 0.03% 760,347
2008-07-04 2008-07-02 7.080 111,901 +2,945 0.04% 792,298
2008-07-02 2008-06-27 7.895 108,956 +5,889 0.03% 860,246
2008-06-26 2008-06-24 8.490 103,067 +2,945 0.03% 875,001
2008-06-23 2008-06-19 8.625 100,122 +2,945 0.03% 863,599
2008-06-20 2008-06-18 9.050 97,177 +2,944 0.03% 879,446
2008-06-16 2008-06-12 8.982 94,233 +2,945 0.03% 846,403
2008-06-12 2008-06-10 9.559 91,288 +2,945 0.03% 872,651
2008-06-10 2008-06-05 10.408 88,343 -5,890 0.03% 919,499
2008-06-06 2008-06-04 10.357 94,233 +2,945 0.03% 976,004
2008-06-05 2008-06-03 10.493 91,288 +5,890 0.03% 957,902
2008-06-04 2008-06-02 10.714 85,398 -5,890 0.03% 914,947
2008-06-02 2008-05-29 10.476 91,288 -2,945 0.03% 956,352
2008-05-29 2008-05-27 10.510 94,233 +2,945 0.03% 990,404
2008-05-28 2008-05-26 10.272 91,288 +8,834 0.03% 937,752
2008-05-23 2008-05-21 11.020 82,454 +5,890 0.03% 908,605
2008-05-22 2008-05-20 10.867 76,564 +5,890 0.02% 832,000
2008-05-20 2008-05-16 11.648 70,674 -5,890 0.02% 823,195
2008-05-19 2008-05-15 11.495 76,564 +2,945 0.02% 880,100
2008-05-15 2008-05-13 11.053 73,619 -2,945 0.02% 813,747
2008-05-09 2008-05-07 11.701 76,564 +5,890 0.02% 895,857
2008-05-08 2008-05-06 12.423 70,674 +6,747 0.02% 878,015
2008-05-07 2008-05-05 12.509 63,927 +14,528 0.02% 799,694
2008-05-06 2008-05-02 12.750 49,399 -2,905 0.02% 629,856
2008-05-05 2008-04-30 12.441 52,304 -5,812 0.02% 650,696
2008-05-02 2008-04-29 11.649 58,116 +5,812 0.02% 677,001
2008-04-30 2008-04-28 12.200 52,304 +2,905 0.02% 638,096
2008-04-29 2008-04-25 12.269 49,399 +5,812 0.02% 606,056
2008-04-28 2008-04-24 12.905 43,587 -5,812 0.01% 562,501
2008-04-25 2008-04-23 10.858 49,399 -5,811 0.02% 536,355
2008-04-24 2008-04-22 10.255 55,210 +2,906 0.02% 566,199
2008-04-23 2008-04-21 9.911 52,304 -2,906 0.02% 518,397
2008-04-22 2008-04-18 9.602 55,210 +2,906 0.02% 530,099
2008-04-21 2008-04-17 9.653 52,304 +2,905 0.02% 504,897
2008-04-18 2008-04-16 9.722 49,399 -2,905 0.02% 480,255
2008-04-16 2008-04-14 9.774 52,304 +11,623 0.02% 511,197
2008-04-14 2008-04-10 10.703 40,681 -2,906 0.01% 435,399
2008-04-11 2008-04-09 10.427 43,587 +2,906 0.01% 454,501
2008-04-09 2008-04-07 10.634 40,681 -2,906 0.01% 432,599
2008-04-08 2008-04-03 9.756 43,587 -29,058 0.01% 425,251
2008-04-03 2008-04-01 9.361 72,645 -11,623 0.02% 680,001
2008-04-02 2008-03-31 9.567 84,268 +8,717 0.03% 806,200
2008-04-01 2008-03-28 9.997 75,551 +31,964 0.02% 755,303
2008-03-31 2008-03-27 8.552 43,587 -2,906 0.01% 372,751
2008-03-17 2008-03-13 10.359 46,493 +2,906 0.02% 481,603
2008-03-12 2008-03-10 11.219 43,587 +5,812 0.01% 489,001
2008-03-07 2008-03-05 11.993 37,775 -2,906 0.01% 453,046
2008-03-06 2008-03-04 11.890 40,681 +5,811 0.01% 483,699
2008-02-26 2008-02-22 11.752 34,870 -5,811 0.01% 409,805
2008-02-25 2008-02-21 11.993 40,681 -5,812 0.01% 487,899
2008-02-22 2008-02-20 12.682 46,493 +11,623 0.02% 589,604
2008-02-18 2008-02-14 10.806 34,870 -11,623 0.01% 376,805
2008-02-12 2008-02-06 10.668 46,493 +2,906 0.02% 496,003
2008-02-11 2008-02-04 11.443 43,587 -2,906 0.01% 498,751
2008-02-05 2008-02-01 10.651 46,493 -2,906 0.02% 495,203
2008-02-04 2008-01-31 9.636 49,399 +2,906 0.02% 476,005
2008-01-31 2008-01-29 11.047 46,493 -2,906 0.02% 513,603
2008-01-30 2008-01-28 11.391 49,399 +2,906 0.02% 562,706
2008-01-29 2008-01-25 12.355 46,493 +5,812 0.02% 574,404
2008-01-28 2008-01-24 11.150 40,681 +2,906 0.01% 453,599
2008-01-25 2008-01-23 10.324 37,775 +5,811 0.01% 389,997
2008-01-24 2008-01-22 10.324 31,964 -2,906 0.01% 330,003
2008-01-23 2008-01-21 11.615 34,870 +34,870 0.01% 405,005
2008-01-22 2008-01-18 12.509 0 -34,870
2008-01-18 2008-01-16 12.217 34,870 -2,905 0.01% 426,006
2008-01-17 2008-01-15 13.060 37,775 +5,811 0.01% 493,346
2008-01-08 2008-01-04 15.280 31,964 -5,811 0.01% 488,404
2008-01-03 2007-12-31 13.421 37,775 -5,812 0.01% 506,996
2007-12-20 2007-12-18 11.615 43,587 -29,058 0.01% 506,251
2007-12-19 2007-12-17 12.131 72,645 +29,058 0.02% 881,252
2007-12-18 2007-12-14 13.387 43,587 -2,906 0.01% 583,501
2007-12-14 2007-12-12 13.920 46,493 +5,812 0.02% 647,204
2007-12-10 2007-12-06 15.435 40,681 +2,906 0.01% 627,898
2007-12-07 2007-12-05 15.727 37,775 -5,812 0.01% 594,095
2007-12-06 2007-12-04 15.658 43,587 +2,906 0.01% 682,501
2007-12-04 2007-11-30 16.347 40,681 +2,906 0.01% 664,998
2007-12-03 2007-11-29 15.830 37,775 +2,905 0.01% 597,995
2007-11-26 2007-11-22 14.678 34,870 +2,906 0.01% 511,807
2007-11-19 2007-11-15 17.121 31,964 +5,812 0.01% 547,254
2007-11-13 2007-11-09 17.723 26,152 +2,906 0.01% 463,497
2007-11-07 2007-11-05 20.167 23,246 +14,529 0.01% 468,793
2007-11-06 2007-11-02 24.812 8,717 -2,906 0.00% 216,290
2007-11-05 2007-11-01 26.499 11,623 -2,906 0.00% 307,995
2007-11-02 2007-10-31 22.885 14,529 -5,812 0.00% 332,501
2007-11-01 2007-10-30 22.610 20,341 +2,906 0.01% 459,910
2007-10-31 2007-10-29 22.163 17,435 +2,906 0.01% 386,405
2007-10-30 2007-10-26 22.197 14,529 +2,906 0.00% 322,501
2007-10-29 2007-10-25 22.713 11,623 +2,906 0.00% 263,996
2007-10-26 2007-10-24 23.402 8,717 -2,906 0.00% 203,991
2007-10-24 2007-10-22 22.404 11,623 -2,906 0.00% 260,396
2007-10-18 2007-10-16 23.402 14,529 +2,906 0.00% 340,001
2007-10-11 2007-10-09 26.361 11,623 +2,906 0.00% 306,395
2007-10-10 2007-10-08 27.015 8,717 -2,906 0.00% 235,490
2007-10-09 2007-10-05 28.185 11,623 -2,906 0.00% 327,595
2007-10-05 2007-10-03 29.596 14,529 -2,906 0.00% 430,001
2007-10-02 2007-09-27 26.155 17,435 -5,811 0.01% 456,006
2007-09-28 2007-09-25 24.537 23,246 -2,906 0.01% 570,391
2007-09-27 2007-09-24 23.470 26,152 -2,906 0.01% 613,796
2007-09-21 2007-09-19 22.679 29,058 -11,623 0.01% 659,001
2007-09-20 2007-09-18 22.954 40,681 +17,435 0.01% 933,797
2007-09-19 2007-09-17 21.268 23,246 +5,811 0.01% 494,392
2007-09-14 2007-09-12 22.335 17,435 -11,623 0.01% 389,405
2007-09-13 2007-09-11 22.644 29,058 -11,623 0.01% 658,001
2007-09-12 2007-09-10 23.436 40,681 +8,717 0.01% 953,397
2007-09-06 2007-09-04 23.195 31,964 +2,906 0.01% 741,406
2007-09-05 2007-09-03 24.572 29,058 +5,812 0.01% 714,001
2007-09-04 2007-08-31 23.711 23,246 +2,905 0.01% 551,192
2007-09-03 2007-08-30 21.956 20,341 -11,623 0.01% 446,610
2007-08-31 2007-08-29 21.818 31,964 +5,812 0.01% 697,406
2007-08-29 2007-08-27 20.132 26,152 +2,906 0.01% 526,497
2007-08-28 2007-08-24 16.691 23,246 +11,623 0.01% 387,994
2007-08-27 2007-08-23 15.091 11,623 -5,812 0.00% 175,399
2007-08-24 2007-08-22 15.868 17,435 +11,643 0.01% 276,653
2007-08-23 2007-08-21 12.432 5,792 -17,375 0.00% 72,004
2007-08-21 2007-08-17 8.789 23,167 -5,791 0.01% 203,604
2007-08-15 2007-08-13 8.771 28,958 -11,583 0.01% 253,998
2007-08-14 2007-08-10 8.737 40,541 +2,895 0.01% 354,196
2007-08-13 2007-08-09 9.496 37,646 +5,792 0.01% 357,503
2007-08-08 2007-08-06 10.135 31,854 -5,792 0.01% 322,850
2007-08-03 2007-08-01 11.448 37,646 -2,895 0.01% 430,954
2007-08-01 2007-07-30 11.499 40,541 -5,792 0.01% 466,194
2007-07-27 2007-07-25 12.225 46,333 +5,792 0.02% 566,398
2007-07-26 2007-07-24 12.328 40,541 +5,791 0.01% 499,794
2007-07-25 2007-07-23 12.259 34,750 -28,958 0.01% 426,002
2007-07-24 2007-07-20 11.879 63,708 +2,896 0.02% 756,799
2007-07-20 2007-07-18 11.879 60,812 +5,791 0.02% 722,397
2007-07-16 2007-07-12 12.950 55,021 -5,791 0.02% 712,505
2007-07-13 2007-07-11 12.984 60,812 +2,896 0.02% 789,597
2007-07-10 2007-07-06 12.345 57,916 +2,895 0.02% 714,995
2007-07-09 2007-07-05 12.518 55,021 +5,792 0.02% 688,755
2007-06-27 2007-06-25 12.311 49,229 -2,896 0.02% 606,051
2007-06-26 2007-06-22 13.468 52,125 0.02% 702,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top