History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 -15,000
2021-05-25 2021-05-21 1.041 15,000 +594 0.00% 15,619
2020-05-26 2020-05-22 0.939 14,406 +509 0.00% 13,527
2019-05-15 2019-05-10 1.879 13,897 +167 0.00% 26,114
2018-05-15 2018-05-11 2.688 13,730 +335 0.00% 36,900
2018-01-12 2018-01-10 3.270 13,395 -8,930 0.00% 43,799
2017-05-16 2017-05-12 3.325 22,325 +294 0.00% 74,229
2017-03-14 2017-03-10 3.870 22,031 +8,813 0.00% 85,252
2017-02-20 2017-02-16 4.199 13,218 -8,813 0.00% 55,499
2016-12-13 2016-12-09 4.414 22,031 +8,813 0.00% 97,252
2016-11-30 2016-11-28 4.959 13,218 -8,813 0.00% 65,548
2016-09-23 2016-09-21 4.846 22,031 +8,813 0.00% 106,752
2016-09-05 2016-09-01 4.687 13,218 -8,813 0.00% 61,948
2016-08-25 2016-08-23 4.630 22,031 +8,813 0.00% 102,002
2016-08-03 2016-07-29 4.369 13,218 -13,219 0.00% 57,749
2016-07-20 2016-07-18 4.312 26,437 -8,812 0.00% 114,001
2016-05-18 2016-05-16 4.235 35,249 +8,812 0.01% 149,292
2016-05-17 2016-05-13 4.131 26,437 +654 0.00% 109,201
2016-04-19 2016-04-15 4.422 25,783 +12,891 0.00% 114,000
2015-10-20 2015-10-16 4.119 12,892 -21,485 0.00% 53,102
2015-10-12 2015-10-08 3.933 34,377 +8,594 0.01% 135,199
2015-09-09 2015-09-07 3.421 25,783 -8,594 0.00% 88,200
2015-09-07 2015-09-02 3.491 34,377 +8,594 0.01% 119,999
2015-08-31 2015-08-27 3.642 25,783 -8,594 0.00% 93,900
2015-07-29 2015-07-27 4.561 34,377 +4,297 0.01% 156,798
2015-07-28 2015-07-24 5.061 30,080 +8,594 0.00% 152,249
2015-07-21 2015-07-17 5.259 21,486 +8,594 0.00% 113,001
2015-07-14 2015-07-10 5.352 12,892 -8,594 0.00% 69,003
2015-07-10 2015-07-08 3.665 21,486 -8,594 0.00% 78,751
2015-06-16 2015-06-12 8.494 30,080 +8,594 0.00% 255,498
2015-06-10 2015-06-08 8.331 21,486 -12,891 0.00% 179,001
2015-06-08 2015-06-04 8.692 34,377 -8,595 0.01% 298,797
2015-06-05 2015-06-03 8.703 42,972 +8,595 0.01% 374,002
2015-06-04 2015-06-02 8.843 34,377 +4,297 0.01% 303,997
2015-06-02 2015-05-29 9.285 30,080 -8,595 0.00% 279,298
2015-05-29 2015-05-27 9.483 38,675 +8,595 0.01% 366,754
2015-05-27 2015-05-22 9.448 30,080 -8,595 0.00% 284,198
2015-05-26 2015-05-21 9.297 38,675 +8,595 0.01% 359,554
2015-05-21 2015-05-19 9.448 30,080 -8,595 0.00% 284,198
2015-05-19 2015-05-15 9.053 38,675 +8,791 0.01% 350,137
2015-05-15 2015-05-13 9.124 29,884 -8,538 0.00% 272,649
2015-05-13 2015-05-11 9.088 38,422 -8,539 0.01% 349,196
2015-05-12 2015-05-08 9.182 46,961 +8,539 0.01% 431,202
2015-05-07 2015-05-05 8.948 38,422 +8,538 0.01% 343,796
2015-05-06 2015-05-04 9.498 29,884 -8,538 0.00% 283,849
2015-05-05 2015-04-30 9.768 38,422 +8,538 0.01% 375,296
2015-04-30 2015-04-28 9.475 29,884 +17,077 0.00% 283,149
2015-04-29 2015-04-27 9.615 12,807 -8,539 0.00% 123,145
2015-04-27 2015-04-23 9.768 21,346 +4,269 0.00% 208,502
2015-04-23 2015-04-21 9.768 17,077 -8,538 0.00% 166,804
2015-04-22 2015-04-20 9.276 25,615 +4,269 0.00% 237,600
2015-04-21 2015-04-17 10.072 21,346 +8,539 0.00% 215,002
2015-04-16 2015-04-14 10.178 12,807 -8,539 0.00% 130,345
2015-04-15 2015-04-13 10.681 21,346 -8,538 0.00% 228,002
2015-04-14 2015-04-10 9.744 29,884 +8,538 0.00% 291,199
2015-03-27 2015-03-25 6.933 21,346 -8,538 0.00% 148,001
2015-03-26 2015-03-24 6.980 29,884 +8,538 0.00% 208,599
2015-03-25 2015-03-23 7.179 21,346 -8,538 0.00% 153,251
2015-03-20 2015-03-18 7.332 29,884 -8,538 0.00% 219,099
2015-03-13 2015-03-11 6.102 38,422 -21,346 0.01% 234,447
2015-03-06 2015-03-04 6.769 59,768 -12,808 0.01% 404,598
2015-02-25 2015-02-23 7.109 72,576 -8,538 0.01% 515,952
2015-02-24 2015-02-18 7.191 81,114 +8,538 0.01% 583,300
2015-02-13 2015-02-11 6.887 72,576 +8,539 0.01% 499,802
2015-02-10 2015-02-06 6.992 64,037 +8,538 0.01% 447,747
2015-02-09 2015-02-05 7.015 55,499 -8,538 0.01% 389,350
2015-02-05 2015-02-03 7.390 64,037 +8,538 0.01% 473,247
2015-02-04 2015-02-02 7.320 55,499 -8,538 0.01% 406,250
2015-02-03 2015-01-30 7.121 64,037 +17,076 0.01% 455,997
2015-02-02 2015-01-29 7.226 46,961 +17,077 0.01% 339,352
2015-01-29 2015-01-27 7.777 29,884 -17,077 0.00% 232,399
2015-01-27 2015-01-23 10.271 46,961 -8,538 0.01% 482,353
2015-01-26 2015-01-22 9.463 55,499 -34,153 0.01% 525,199
2015-01-21 2015-01-19 6.652 89,652 +25,615 0.01% 596,398
2015-01-09 2015-01-07 8.362 64,037 +8,538 0.01% 535,497
2014-12-23 2014-12-19 9.159 55,499 +29,884 0.01% 508,299
2014-12-19 2014-12-17 9.920 25,615 +4,269 0.01% 254,100
2014-12-11 2014-12-09 15.971 21,346 -1,007 0.00% 340,919
2014-12-09 2014-12-05 11.806 22,353 +6,387 0.01% 263,901
2014-12-08 2014-12-04 10.710 15,966 -25,547 0.00% 170,996
2014-12-05 2014-12-03 7.688 41,513 -12,773 0.01% 319,154
2014-12-04 2014-12-02 7.359 54,286 +6,387 0.02% 399,503
2014-12-01 2014-11-27 7.625 47,899 -6,387 0.01% 365,249
2014-11-20 2014-11-18 6.608 54,286 +12,773 0.02% 358,703
2014-10-03 2014-09-29 6.717 41,513 +6,387 0.01% 278,853
2014-09-10 2014-09-05 7.453 35,126 +12,773 0.01% 261,800
2014-09-02 2014-08-29 6.952 22,353 +12,773 0.01% 155,401
2014-04-17 2014-04-15 4.635 9,580 +131 0.00% 44,407
2013-05-14 2013-05-10 4.613 9,449 +51 0.00% 43,585
2012-05-15 2012-05-11 3.654 9,398 +120 0.00% 34,339
2011-09-22 2011-09-20 3.750 9,278 +38 0.00% 34,794
2011-05-05 2011-05-03 5.672 9,240 +249 0.00% 52,411
2010-09-16 2010-09-14 5.773 8,991 +26 0.00% 51,902
2010-05-06 2010-05-04 6.124 8,965 +50 0.00% 54,906
2009-09-30 2009-09-28 6.040 8,915 +25 0.00% 53,851
2009-06-09 2009-06-05 7.812 8,890 -11,854 0.00% 69,449
2009-06-08 2009-06-04 7.795 20,744 -5,926 0.01% 161,704
2009-06-03 2009-06-01 8.183 26,670 -5,927 0.01% 218,248
2009-05-25 2009-05-21 7.238 32,597 -5,927 0.01% 235,950
2009-05-19 2009-05-15 7.154 38,524 +5,927 0.01% 275,602
2009-05-15 2009-05-13 7.542 32,597 +8,890 0.01% 245,850
2009-05-14 2009-05-12 7.492 23,707 +2,963 0.01% 177,601
2009-05-13 2009-05-11 7.508 20,744 -2,963 0.01% 155,754
2009-05-07 2009-05-05 6.293 23,707 +61 0.01% 149,181
2009-04-22 2009-04-20 6.834 23,646 -2,956 0.01% 161,597
2009-04-21 2009-04-17 6.462 26,602 -5,912 0.01% 171,899
2009-04-06 2009-04-02 5.853 32,514 -2,956 0.01% 190,301
2009-04-02 2009-03-31 5.329 35,470 -11,823 0.01% 189,002
2009-04-01 2009-03-30 5.126 47,293 +11,823 0.02% 242,401
2009-03-31 2009-03-27 5.464 35,470 +5,912 0.01% 193,802
2009-03-30 2009-03-26 5.582 29,558 -5,912 0.01% 165,000
2009-03-27 2009-03-25 5.261 35,470 +5,912 0.01% 186,602
2009-03-26 2009-03-24 5.227 29,558 -5,912 0.01% 154,500
2009-03-25 2009-03-23 5.142 35,470 -5,911 0.01% 182,402
2009-03-24 2009-03-20 4.804 41,381 +2,956 0.01% 198,799
2009-03-19 2009-03-17 4.872 38,425 -2,956 0.01% 187,198
2009-03-13 2009-03-11 4.720 41,381 -5,912 0.01% 195,299
2009-03-12 2009-03-10 4.703 47,293 +11,823 0.02% 222,401
2009-03-09 2009-03-05 4.821 35,470 +5,912 0.01% 171,002
2009-03-05 2009-03-03 4.652 29,558 -5,912 0.01% 137,500
2009-03-04 2009-03-02 4.550 35,470 +5,912 0.01% 161,402
2009-02-23 2009-02-19 5.159 29,558 +8,867 0.01% 152,500
2009-02-12 2009-02-10 5.396 20,691 -5,911 0.01% 111,652
2009-02-11 2009-02-09 5.159 26,602 -5,912 0.01% 137,249
2009-02-10 2009-02-06 4.956 32,514 -5,911 0.01% 161,151
2009-02-06 2009-02-04 4.736 38,425 +17,734 0.01% 181,998
2009-01-16 2009-01-14 4.669 20,691 -5,911 0.01% 96,602
2009-01-15 2009-01-13 4.314 26,602 +5,911 0.01% 114,749
2009-01-12 2009-01-08 4.736 20,691 -11,823 0.01% 98,002
2008-12-10 2008-12-08 5.599 32,514 -5,911 0.01% 182,051
2008-12-08 2008-12-04 4.686 38,425 +5,911 0.01% 180,048
2008-12-03 2008-12-01 4.736 32,514 +11,823 0.01% 154,001
2008-11-18 2008-11-14 4.567 20,691 -11,823 0.01% 94,502
2008-11-17 2008-11-13 4.432 32,514 +8,868 0.01% 144,101
2008-11-14 2008-11-12 4.449 23,646 -2,956 0.01% 105,198
2008-11-13 2008-11-11 4.144 26,602 +5,911 0.01% 110,249
2008-11-12 2008-11-10 4.686 20,691 -2,955 0.01% 96,952
2008-11-06 2008-11-04 4.111 23,646 +2,955 0.01% 97,198
2008-11-03 2008-10-30 3.975 20,691 +11,824 0.01% 82,252
2008-10-31 2008-10-29 3.417 8,867 -5,912 0.00% 30,299
2008-10-30 2008-10-28 3.434 14,779 +5,912 0.00% 50,750
2008-10-28 2008-10-24 3.874 8,867 -2,956 0.00% 34,348
2008-10-27 2008-10-23 4.584 11,823 +2,956 0.00% 54,199
2008-10-24 2008-10-22 5.041 8,867 -5,912 0.00% 44,698
2008-10-21 2008-10-17 5.126 14,779 +5,912 0.00% 75,750
2008-10-20 2008-10-16 5.379 8,867 -5,912 0.00% 47,698
2008-10-17 2008-10-15 5.295 14,779 -5,912 0.00% 78,250
2008-10-16 2008-10-14 5.329 20,691 +2,956 0.01% 110,252
2008-10-15 2008-10-13 5.582 17,735 +8,868 0.01% 99,001
2008-10-14 2008-10-10 4.990 8,867 -5,912 0.00% 44,248
2008-10-09 2008-10-06 6.377 14,779 +2,956 0.00% 94,250
2008-10-08 2008-10-03 7.325 11,823 +2,956 0.00% 86,599
2008-10-06 2008-10-02 7.578 8,867 -2,956 0.00% 67,197
2008-10-03 2008-09-30 6.826 11,823 -2,956 0.00% 80,700
2008-10-02 2008-09-29 6.792 14,779 +55 0.00% 100,375
2008-09-30 2008-09-26 6.724 14,724 +5,890 0.00% 99,001
2008-09-29 2008-09-25 7.301 8,834 -35,338 0.00% 64,498
2008-09-26 2008-09-24 5.756 44,172 -5,889 0.01% 254,253
2008-09-24 2008-09-22 5.518 50,061 +41,227 0.02% 276,250
2008-09-23 2008-09-19 5.501 8,834 -11,779 0.00% 48,598
2008-09-02 2008-08-29 5.977 20,613 +11,779 0.01% 123,198
2008-07-14 2008-07-10 7.488 8,834 -5,890 0.00% 66,148
2008-07-11 2008-07-09 7.301 14,724 +5,890 0.00% 107,501
2008-05-16 2008-05-14 11.478 8,834 -5,890 0.00% 101,396
2008-05-08 2008-05-06 12.423 14,724 +195 0.00% 182,923
2008-04-29 2008-04-25 12.269 14,529 -17,435 0.00% 178,250
2008-04-28 2008-04-24 12.905 31,964 -2,906 0.01% 412,503
2008-04-11 2008-04-09 10.427 34,870 +26,153 0.01% 363,605
2008-02-21 2008-02-19 11.993 8,717 -5,812 0.00% 104,545
2008-02-05 2008-02-01 10.651 14,529 +5,812 0.00% 154,750
2008-01-23 2008-01-21 11.615 8,717 +8,717 0.00% 101,246
2008-01-22 2008-01-18 12.509 0 -8,717
2007-09-25 2007-09-21 22.472 8,717 -11,624 0.00% 195,891
2007-09-24 2007-09-20 22.197 20,341 +5,812 0.01% 451,510
2007-09-18 2007-09-14 21.130 14,529 +5,812 0.00% 307,001
2007-08-28 2007-08-24 16.691 8,717 -5,812 0.00% 145,494
2007-08-27 2007-08-23 15.091 14,529 -2,906 0.00% 219,253
2007-08-24 2007-08-22 15.868 17,435 +60 0.01% 276,653
2007-07-19 2007-07-17 12.259 17,375 -11,583 0.01% 213,001
2007-06-26 2007-06-22 13.468 28,958 0.01% 389,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top