History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,585,000 | +0 | 0.10% | 2,821,300 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,585,000 | +0 | 0.10% | 2,916,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,585,000 | +0 | 0.10% | 2,932,250 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,585,000 | -20,000 | 0.10% | 2,979,800 |
| 2025-10-08 | 2025-10-03 | 1.930 | 1,605,000 | +30,000 | 0.10% | 3,097,650 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,575,000 | -80,000 | 0.10% | 3,071,250 |
| 2025-10-02 | 2025-09-29 | 1.920 | 1,655,000 | -40,000 | 0.11% | 3,177,600 |
| 2025-09-30 | 2025-09-26 | 1.710 | 1,695,000 | +20,000 | 0.11% | 2,898,450 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,675,000 | +35,000 | 0.11% | 2,964,750 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,640,000 | +40,000 | 0.11% | 3,034,000 |
| 2025-09-11 | 2025-09-09 | 1.890 | 1,600,000 | -20,000 | 0.10% | 3,024,000 |
| 2025-09-09 | 2025-09-05 | 1.910 | 1,620,000 | +20,000 | 0.10% | 3,094,200 |
| 2025-09-08 | 2025-09-04 | 1.910 | 1,600,000 | -5,000 | 0.10% | 3,056,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,605,000 | -75,000 | 0.10% | 3,210,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,680,000 | +40,000 | 0.11% | 3,326,400 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,640,000 | +15,000 | 0.11% | 3,132,400 |
| 2025-08-25 | 2025-08-21 | 2.090 | 1,625,000 | +5,000 | 0.10% | 3,396,250 |
| 2025-08-22 | 2025-08-20 | 2.050 | 1,620,000 | +10,000 | 0.10% | 3,321,000 |
| 2025-08-19 | 2025-08-15 | 2.170 | 1,610,000 | -130,000 | 0.10% | 3,493,700 |
| 2025-08-15 | 2025-08-13 | 2.030 | 1,740,000 | -50,000 | 0.11% | 3,532,200 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,790,000 | -40,000 | 0.11% | 3,383,100 |
| 2025-08-13 | 2025-08-11 | 1.850 | 1,830,000 | +20,000 | 0.12% | 3,385,500 |
| 2025-08-07 | 2025-08-05 | 1.920 | 1,810,000 | +5,000 | 0.12% | 3,475,200 |
| 2025-08-05 | 2025-08-01 | 1.870 | 1,805,000 | +80,000 | 0.12% | 3,375,350 |
| 2025-08-01 | 2025-07-30 | 2.120 | 1,725,000 | -5,000 | 0.11% | 3,657,000 |
| 2025-07-31 | 2025-07-29 | 2.160 | 1,730,000 | -40,000 | 0.11% | 3,736,800 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,770,000 | -5,000 | 0.11% | 3,610,800 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,775,000 | -10,000 | 0.11% | 3,638,750 |
| 2025-07-22 | 2025-07-18 | 2.210 | 1,785,000 | +100,000 | 0.11% | 3,944,850 |
| 2025-07-21 | 2025-07-17 | 2.120 | 1,685,000 | +20,000 | 0.11% | 3,572,200 |
| 2025-07-18 | 2025-07-16 | 2.150 | 1,665,000 | +35,000 | 0.11% | 3,579,750 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,630,000 | +10,000 | 0.10% | 3,651,200 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,620,000 | -185,000 | 0.10% | 3,807,000 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,805,000 | -175,000 | 0.12% | 3,989,050 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,980,000 | +50,000 | 0.13% | 3,663,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,930,000 | -235,000 | 0.12% | 3,995,100 |
| 2025-07-09 | 2025-07-07 | 1.730 | 2,165,000 | -35,000 | 0.14% | 3,745,450 |
| 2025-07-08 | 2025-07-04 | 1.700 | 2,200,000 | +110,000 | 0.14% | 3,740,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 2,090,000 | +25,000 | 0.13% | 3,364,900 |
| 2025-07-04 | 2025-07-02 | 1.600 | 2,065,000 | +15,000 | 0.13% | 3,304,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 2,050,000 | +45,000 | 0.13% | 3,505,500 |
| 2025-07-02 | 2025-06-27 | 1.690 | 2,005,000 | +55,000 | 0.13% | 3,388,450 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,950,000 | +60,000 | 0.12% | 3,432,000 |
| 2025-06-27 | 2025-06-25 | 1.890 | 1,890,000 | -70,000 | 0.12% | 3,572,100 |
| 2025-06-25 | 2025-06-23 | 1.280 | 1,960,000 | +20,000 | 0.13% | 2,508,800 |
| 2025-06-16 | 2025-06-12 | 1.340 | 1,940,000 | +5,000 | 0.12% | 2,599,600 |
| 2025-05-27 | 2025-05-23 | 1.200 | 1,935,000 | +5,000 | 0.12% | 2,322,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 1,930,000 | +5,000 | 0.12% | 2,296,700 |
| 2025-04-10 | 2025-04-08 | 1.120 | 1,925,000 | -5,000 | 0.12% | 2,156,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 1,930,000 | +20,000 | 0.12% | 1,987,900 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1,910,000 | +15,000 | 0.12% | 2,502,100 |
| 2025-04-01 | 2025-03-28 | 1.370 | 1,895,000 | +15,000 | 0.12% | 2,596,150 |
| 2025-03-25 | 2025-03-21 | 1.480 | 1,880,000 | +30,000 | 0.12% | 2,782,400 |
| 2025-03-17 | 2025-03-13 | 1.540 | 1,850,000 | +20,000 | 0.12% | 2,849,000 |
| 2025-03-14 | 2025-03-12 | 1.550 | 1,830,000 | +10,000 | 0.12% | 2,836,500 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,820,000 | +10,000 | 0.12% | 2,912,000 |
| 2025-03-07 | 2025-03-05 | 1.590 | 1,810,000 | +35,000 | 0.12% | 2,877,900 |
| 2025-02-28 | 2025-02-26 | 1.740 | 1,775,000 | +30,000 | 0.11% | 3,088,500 |
| 2025-02-19 | 2025-02-17 | 1.670 | 1,745,000 | +10,000 | 0.11% | 2,914,150 |
| 2025-02-13 | 2025-02-11 | 1.600 | 1,735,000 | +10,000 | 0.11% | 2,776,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 1,725,000 | -40,000 | 0.11% | 2,915,250 |
| 2025-02-11 | 2025-02-07 | 1.700 | 1,765,000 | +40,000 | 0.11% | 3,000,500 |
| 2025-02-10 | 2025-02-06 | 1.580 | 1,725,000 | +20,000 | 0.11% | 2,725,500 |
| 2025-02-06 | 2025-02-04 | 1.610 | 1,705,000 | -5,000 | 0.11% | 2,745,050 |
| 2025-01-16 | 2025-01-14 | 1.560 | 1,710,000 | -30,000 | 0.11% | 2,667,600 |
| 2024-12-30 | 2024-12-24 | 1.690 | 1,740,000 | +10,000 | 0.11% | 2,940,600 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,730,000 | -35,000 | 0.11% | 3,252,400 |
| 2024-12-06 | 2024-12-04 | 1.720 | 1,765,000 | -50,000 | 0.11% | 3,035,800 |
| 2024-12-03 | 2024-11-29 | 1.710 | 1,815,000 | +25,000 | 0.12% | 3,103,650 |
| 2024-11-28 | 2024-11-26 | 1.520 | 1,790,000 | -45,000 | 0.11% | 2,720,800 |
| 2024-11-26 | 2024-11-22 | 1.520 | 1,835,000 | -35,000 | 0.12% | 2,789,200 |
| 2024-11-12 | 2024-11-08 | 2.050 | 1,870,000 | +20,000 | 0.12% | 3,833,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 1,850,000 | +80,000 | 0.12% | 4,070,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 1,770,000 | +25,000 | 0.11% | 3,416,100 |
| 2024-11-04 | 2024-10-31 | 1.650 | 1,745,000 | +60,000 | 0.11% | 2,879,250 |
| 2024-10-24 | 2024-10-22 | 1.770 | 1,685,000 | +5,000 | 0.11% | 2,982,450 |
| 2024-10-23 | 2024-10-21 | 1.820 | 1,680,000 | -40,000 | 0.11% | 3,057,600 |
| 2024-10-22 | 2024-10-18 | 1.830 | 1,720,000 | +25,000 | 0.11% | 3,147,600 |
| 2024-10-21 | 2024-10-17 | 1.340 | 1,695,000 | +10,000 | 0.11% | 2,271,300 |
| 2024-10-17 | 2024-10-15 | 1.360 | 1,685,000 | -40,000 | 0.11% | 2,291,600 |
| 2024-10-16 | 2024-10-14 | 1.370 | 1,725,000 | -10,000 | 0.11% | 2,363,250 |
| 2024-10-14 | 2024-10-09 | 1.850 | 1,735,000 | +245,000 | 0.11% | 3,209,750 |
| 2024-10-10 | 2024-10-08 | 1.900 | 1,490,000 | -635,000 | 0.10% | 2,831,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,125,000 | +555,000 | 0.14% | 6,311,250 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,570,000 | +215,000 | 0.10% | 4,160,500 |
| 2024-10-07 | 2024-10-03 | 3.010 | 1,355,000 | -1,710,000 | 0.09% | 4,078,550 |
| 2024-10-04 | 2024-10-02 | 2.540 | 3,065,000 | +395,000 | 0.20% | 7,785,100 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,670,000 | -190,000 | 0.17% | 2,216,100 |
| 2024-09-26 | 2024-09-24 | 0.335 | 2,860,000 | -20,000 | 0.18% | 958,100 |
| 2024-09-24 | 2024-09-20 | 0.315 | 2,880,000 | -20,000 | 0.18% | 907,200 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,900,000 | -45,000 | 0.19% | 812,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 2,945,000 | +55,000 | 0.19% | 883,500 |
| 2024-06-12 | 2024-06-07 | 0.330 | 2,890,000 | -130,000 | 0.19% | 953,700 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,020,000 | -10,000 | 0.19% | 1,147,600 |
| 2024-05-07 | 2024-05-03 | 0.360 | 3,030,000 | +10,000 | 0.19% | 1,090,800 |
| 2024-04-26 | 2024-04-24 | 0.290 | 3,020,000 | +30,000 | 0.19% | 875,800 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,990,000 | -30,000 | 0.19% | 1,091,350 |
| 2024-03-21 | 2024-03-19 | 0.360 | 3,020,000 | +30,000 | 0.19% | 1,087,200 |
| 2024-03-20 | 2024-03-18 | 0.360 | 2,990,000 | +50,000 | 0.19% | 1,076,400 |
| 2024-03-15 | 2024-03-13 | 0.330 | 2,940,000 | -10,000 | 0.19% | 970,200 |
| 2024-03-14 | 2024-03-12 | 0.300 | 2,950,000 | +105,000 | 0.19% | 885,000 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,845,000 | +70,000 | 0.18% | 810,825 |
| 2024-02-28 | 2024-02-26 | 0.290 | 2,775,000 | +60,000 | 0.18% | 804,750 |
| 2024-01-30 | 2024-01-26 | 0.290 | 2,715,000 | +10,000 | 0.17% | 787,350 |
| 2024-01-18 | 2024-01-16 | 0.275 | 2,705,000 | -50,000 | 0.17% | 743,875 |
| 2024-01-05 | 2024-01-03 | 0.295 | 2,755,000 | +5,000 | 0.18% | 812,725 |
| 2023-12-22 | 2023-12-20 | 0.345 | 2,750,000 | +10,000 | 0.18% | 948,750 |
| 2023-12-19 | 2023-12-15 | 0.355 | 2,740,000 | +40,000 | 0.18% | 972,700 |
| 2023-12-18 | 2023-12-14 | 0.360 | 2,700,000 | +40,000 | 0.17% | 972,000 |
| 2023-12-15 | 2023-12-13 | 0.355 | 2,660,000 | +30,000 | 0.17% | 944,300 |
| 2023-12-14 | 2023-12-12 | 0.365 | 2,630,000 | +40,000 | 0.17% | 959,950 |
| 2023-09-27 | 2023-09-25 | 0.360 | 2,590,000 | -100,000 | 0.17% | 932,400 |
| 2023-08-31 | 2023-08-29 | 0.380 | 2,690,000 | -175,000 | 0.17% | 1,022,200 |
| 2023-08-30 | 2023-08-28 | 0.375 | 2,865,000 | -1,325,000 | 0.18% | 1,074,375 |
| 2023-08-29 | 2023-08-25 | 0.380 | 4,190,000 | -165,000 | 0.27% | 1,592,200 |
| 2023-08-28 | 2023-08-24 | 0.395 | 4,355,000 | -100,000 | 0.28% | 1,720,225 |
| 2023-08-02 | 2023-07-31 | 0.465 | 4,455,000 | +30,000 | 0.29% | 2,071,575 |
| 2023-05-31 | 2023-05-29 | 0.400 | 4,425,000 | -30,000 | 0.28% | 1,770,000 |
| 2023-03-21 | 2023-03-17 | 0.425 | 4,455,000 | -10,000 | 0.29% | 1,893,375 |
| 2022-11-24 | 2022-11-22 | 0.455 | 4,465,000 | -20,000 | 0.29% | 2,031,575 |
| 2022-11-09 | 2022-11-07 | 0.490 | 4,485,000 | +40,000 | 0.29% | 2,197,650 |
| 2022-10-06 | 2022-10-03 | 0.455 | 4,445,000 | +5,000 | 0.28% | 2,022,475 |
| 2022-09-27 | 2022-09-23 | 0.520 | 4,440,000 | -20,000 | 0.28% | 2,308,800 |
| 2022-09-16 | 2022-09-14 | 0.610 | 4,460,000 | +25,000 | 0.29% | 2,720,600 |
| 2022-09-02 | 2022-08-31 | 0.570 | 4,435,000 | -10,000 | 0.28% | 2,527,950 |
| 2022-08-30 | 2022-08-26 | 0.590 | 4,445,000 | -10,000 | 0.28% | 2,622,550 |
| 2022-08-02 | 2022-07-29 | 0.600 | 4,455,000 | -30,000 | 0.29% | 2,673,000 |
| 2022-07-22 | 2022-07-20 | 0.610 | 4,485,000 | +50,000 | 0.29% | 2,735,850 |
| 2022-07-19 | 2022-07-15 | 0.600 | 4,435,000 | +15,000 | 0.28% | 2,661,000 |
| 2022-07-18 | 2022-07-14 | 0.610 | 4,420,000 | +5,000 | 0.28% | 2,696,200 |
| 2022-05-24 | 2022-05-20 | 0.700 | 4,415,000 | -10,000 | 0.28% | 3,090,500 |
| 2022-04-29 | 2022-04-27 | 0.730 | 4,425,000 | -15,000 | 0.28% | 3,230,250 |
| 2022-03-23 | 2022-03-21 | 0.810 | 4,440,000 | -40,000 | 0.28% | 3,596,400 |
| 2022-03-21 | 2022-03-17 | 0.820 | 4,480,000 | -310,000 | 0.29% | 3,673,600 |
| 2022-03-18 | 2022-03-16 | 0.740 | 4,790,000 | +5,000 | 0.31% | 3,544,600 |
| 2022-03-16 | 2022-03-14 | 0.780 | 4,785,000 | -95,000 | 0.31% | 3,732,300 |
| 2022-03-15 | 2022-03-11 | 0.810 | 4,880,000 | +350,000 | 0.31% | 3,952,800 |
| 2022-01-07 | 2022-01-05 | 0.910 | 4,530,000 | -10,000 | 0.29% | 4,122,300 |
| 2021-12-30 | 2021-12-28 | 0.920 | 4,540,000 | -5,000 | 0.29% | 4,176,800 |
| 2021-12-20 | 2021-12-16 | 0.980 | 4,545,000 | -5,000 | 0.29% | 4,454,100 |
| 2021-12-09 | 2021-12-07 | 0.920 | 4,550,000 | +95,000 | 0.29% | 4,186,000 |
| 2021-12-07 | 2021-12-03 | 0.910 | 4,455,000 | +5,000 | 0.29% | 4,054,050 |
| 2021-11-25 | 2021-11-23 | 0.980 | 4,450,000 | -60,000 | 0.29% | 4,361,000 |
| 2021-11-18 | 2021-11-16 | 1.010 | 4,510,000 | -20,000 | 0.29% | 4,555,100 |
| 2021-11-17 | 2021-11-15 | 1.000 | 4,530,000 | -10,000 | 0.29% | 4,530,000 |
| 2021-11-16 | 2021-11-12 | 1.010 | 4,540,000 | -5,000 | 0.29% | 4,585,400 |
| 2021-09-23 | 2021-09-20 | 1.100 | 4,545,000 | +10,000 | 0.29% | 4,999,500 |
| 2021-09-08 | 2021-09-06 | 1.180 | 4,535,000 | +10,000 | 0.29% | 5,351,300 |
| 2021-09-07 | 2021-09-03 | 1.100 | 4,525,000 | +20,000 | 0.29% | 4,977,500 |
| 2021-08-12 | 2021-08-10 | 1.030 | 4,505,000 | -30,000 | 0.29% | 4,640,150 |
| 2021-08-04 | 2021-08-02 | 1.000 | 4,535,000 | +30,000 | 0.29% | 4,535,000 |
| 2021-08-03 | 2021-07-30 | 0.950 | 4,505,000 | +50,000 | 0.29% | 4,279,750 |
| 2021-08-02 | 2021-07-29 | 0.990 | 4,455,000 | +32,500 | 0.29% | 4,410,450 |
| 2021-07-30 | 2021-07-28 | 0.990 | 4,422,500 | +110,000 | 0.28% | 4,378,275 |
| 2021-07-29 | 2021-07-27 | 0.950 | 4,312,500 | +230,000 | 0.28% | 4,096,875 |
| 2021-07-28 | 2021-07-26 | 1.000 | 4,082,500 | +275,000 | 0.26% | 4,082,500 |
| 2021-07-27 | 2021-07-23 | 1.020 | 3,807,500 | +50,000 | 0.24% | 3,883,650 |
| 2021-07-26 | 2021-07-22 | 1.010 | 3,757,500 | +50,000 | 0.24% | 3,795,075 |
| 2021-07-23 | 2021-07-21 | 1.000 | 3,707,500 | +50,000 | 0.24% | 3,707,500 |
| 2021-06-15 | 2021-06-10 | 1.040 | 3,657,500 | -140,000 | 0.23% | 3,803,800 |
| 2021-05-26 | 2021-05-24 | 1.052 | 3,797,500 | +10,000 | 0.24% | 3,993,639 |
| 2021-05-25 | 2021-05-21 | 1.041 | 3,787,500 | +150,000 | 0.24% | 3,943,686 |
| 2021-05-13 | 2021-05-11 | 0.968 | 3,637,500 | -19,208 | 0.24% | 3,522,375 |
| 2021-05-12 | 2021-05-10 | 0.979 | 3,656,708 | -202,349 | 0.24% | 3,579,050 |
| 2021-05-07 | 2021-05-05 | 1.052 | 3,859,057 | -48,019 | 0.26% | 4,058,375 |
| 2021-05-06 | 2021-05-04 | 1.020 | 3,907,076 | -9,604 | 0.26% | 3,986,829 |
| 2021-05-03 | 2021-04-29 | 1.062 | 3,916,680 | +76,831 | 0.26% | 4,159,756 |
| 2021-04-28 | 2021-04-26 | 1.052 | 3,839,849 | +48,020 | 0.26% | 4,038,175 |
| 2021-04-16 | 2021-04-14 | 1.072 | 3,791,829 | -24,010 | 0.25% | 4,066,639 |
| 2021-04-09 | 2021-04-07 | 1.062 | 3,815,839 | -96,039 | 0.25% | 4,052,657 |
| 2021-04-08 | 2021-04-01 | 1.072 | 3,911,878 | +33,613 | 0.26% | 4,195,388 |
| 2021-03-29 | 2021-03-25 | 1.062 | 3,878,265 | -9,604 | 0.26% | 4,118,957 |
| 2021-03-23 | 2021-03-19 | 1.093 | 3,887,869 | -28,811 | 0.26% | 4,250,603 |
| 2021-03-19 | 2021-03-17 | 1.104 | 3,916,680 | -38,416 | 0.26% | 4,322,884 |
| 2021-03-17 | 2021-03-15 | 1.072 | 3,955,096 | -72,030 | 0.26% | 4,241,739 |
| 2021-03-12 | 2021-03-10 | 1.093 | 4,027,126 | -4,802 | 0.27% | 4,402,853 |
| 2021-03-11 | 2021-03-09 | 1.083 | 4,031,928 | -19,208 | 0.27% | 4,366,121 |
| 2021-03-09 | 2021-03-05 | 1.145 | 4,051,136 | +67,228 | 0.27% | 4,640,012 |
| 2021-03-04 | 2021-03-02 | 1.156 | 3,983,908 | -38,416 | 0.27% | 4,604,494 |
| 2021-02-26 | 2021-02-24 | 1.166 | 4,022,324 | +19,208 | 0.27% | 4,690,776 |
| 2021-02-24 | 2021-02-22 | 1.291 | 4,003,116 | -19,208 | 0.27% | 5,168,559 |
| 2021-02-22 | 2021-02-18 | 1.208 | 4,022,324 | +24,010 | 0.27% | 4,858,304 |
| 2021-02-19 | 2021-02-17 | 1.260 | 3,998,314 | -14,406 | 0.27% | 5,037,463 |
| 2021-02-18 | 2021-02-16 | 1.229 | 4,012,720 | +153,663 | 0.27% | 4,930,268 |
| 2021-02-05 | 2021-02-03 | 1.135 | 3,859,057 | -14,406 | 0.26% | 4,379,831 |
| 2021-01-28 | 2021-01-26 | 1.156 | 3,873,463 | -182,475 | 0.26% | 4,476,845 |
| 2021-01-27 | 2021-01-25 | 1.218 | 4,055,938 | -638,663 | 0.27% | 4,941,136 |
| 2021-01-26 | 2021-01-22 | 1.229 | 4,694,601 | -480,198 | 0.31% | 5,768,067 |
| 2021-01-25 | 2021-01-21 | 1.291 | 5,174,799 | -38,416 | 0.35% | 6,681,359 |
| 2021-01-11 | 2021-01-07 | 1.031 | 5,213,215 | +33,614 | 0.35% | 5,373,911 |
| 2021-01-08 | 2021-01-06 | 1.072 | 5,179,601 | -48,020 | 0.35% | 5,554,989 |
| 2021-01-06 | 2021-01-04 | 1.041 | 5,227,621 | +9,604 | 0.35% | 5,443,193 |
| 2021-01-05 | 2020-12-31 | 1.062 | 5,218,017 | -115,248 | 0.35% | 5,541,857 |
| 2021-01-04 | 2020-12-29 | 0.989 | 5,333,265 | -19,207 | 0.36% | 5,275,534 |
| 2020-12-30 | 2020-12-28 | 0.968 | 5,352,472 | -9,604 | 0.36% | 5,183,069 |
| 2020-12-18 | 2020-12-16 | 0.979 | 5,362,076 | -268,911 | 0.36% | 5,248,201 |
| 2020-12-16 | 2020-12-14 | 0.979 | 5,630,987 | -19,208 | 0.38% | 5,511,401 |
| 2020-12-15 | 2020-12-11 | 0.968 | 5,650,195 | -235,297 | 0.38% | 5,471,369 |
| 2020-12-11 | 2020-12-09 | 0.989 | 5,885,492 | -192,079 | 0.39% | 5,821,783 |
| 2020-12-10 | 2020-12-08 | 0.968 | 6,077,571 | -115,248 | 0.41% | 5,885,219 |
| 2020-11-30 | 2020-11-26 | 0.958 | 6,192,819 | -86,436 | 0.41% | 5,932,338 |
| 2020-11-25 | 2020-11-23 | 0.916 | 6,279,255 | -4,802 | 0.42% | 5,753,610 |
| 2020-11-20 | 2020-11-18 | 0.895 | 6,284,057 | +144,060 | 0.42% | 5,627,146 |
| 2020-11-16 | 2020-11-12 | 0.906 | 6,139,997 | +9,604 | 0.41% | 5,562,078 |
| 2020-11-13 | 2020-11-11 | 0.895 | 6,130,393 | +86,435 | 0.41% | 5,489,546 |
| 2020-11-12 | 2020-11-10 | 0.916 | 6,043,958 | +816,337 | 0.40% | 5,538,010 |
| 2020-11-10 | 2020-11-06 | 0.885 | 5,227,621 | +52,822 | 0.35% | 4,626,714 |
| 2020-11-09 | 2020-11-05 | 0.885 | 5,174,799 | +57,624 | 0.35% | 4,579,964 |
| 2020-11-05 | 2020-11-03 | 0.885 | 5,117,175 | +48,019 | 0.34% | 4,528,964 |
| 2020-11-04 | 2020-11-02 | 0.885 | 5,069,156 | +110,446 | 0.34% | 4,486,464 |
| 2020-11-02 | 2020-10-29 | 0.916 | 4,958,710 | +9,604 | 0.33% | 4,543,610 |
| 2020-10-28 | 2020-10-23 | 0.958 | 4,949,106 | -43,218 | 0.33% | 4,740,937 |
| 2020-10-23 | 2020-10-21 | 0.927 | 4,992,324 | -96,040 | 0.33% | 4,626,392 |
| 2020-10-15 | 2020-10-12 | 0.958 | 5,088,364 | +81,634 | 0.34% | 4,874,338 |
| 2020-10-14 | 2020-10-09 | 0.937 | 5,006,730 | -168,069 | 0.33% | 4,691,874 |
| 2020-09-30 | 2020-09-28 | 0.937 | 5,174,799 | +144,059 | 0.35% | 4,849,373 |
| 2020-09-29 | 2020-09-25 | 0.948 | 5,030,740 | +81,634 | 0.34% | 4,766,756 |
| 2020-09-28 | 2020-09-24 | 0.958 | 4,949,106 | +14,406 | 0.33% | 4,740,937 |
| 2020-08-19 | 2020-08-17 | 1.187 | 4,934,700 | +4,802 | 0.33% | 5,857,540 |
| 2020-08-18 | 2020-08-14 | 1.135 | 4,929,898 | -48,020 | 0.33% | 5,595,180 |
| 2020-08-17 | 2020-08-13 | 1.114 | 4,977,918 | -9,604 | 0.33% | 5,546,016 |
| 2020-08-14 | 2020-08-12 | 1.104 | 4,987,522 | -28,812 | 0.33% | 5,504,785 |
| 2020-08-13 | 2020-08-11 | 1.114 | 5,016,334 | -12,017 | 0.33% | 5,588,817 |
| 2020-08-06 | 2020-08-04 | 1.135 | 5,028,351 | -52,822 | 0.34% | 5,706,919 |
| 2020-07-24 | 2020-07-22 | 1.218 | 5,081,173 | +9,604 | 0.34% | 6,190,126 |
| 2020-07-20 | 2020-07-16 | 1.135 | 5,071,569 | -259,307 | 0.34% | 5,755,969 |
| 2020-07-17 | 2020-07-15 | 1.281 | 5,330,876 | -72,030 | 0.36% | 6,827,368 |
| 2020-07-16 | 2020-07-14 | 1.333 | 5,402,906 | +4,802 | 0.36% | 7,200,904 |
| 2020-07-13 | 2020-07-09 | 1.281 | 5,398,104 | -33,614 | 0.36% | 6,913,469 |
| 2020-07-10 | 2020-07-08 | 1.302 | 5,431,718 | -4,802 | 0.36% | 7,069,633 |
| 2020-07-08 | 2020-07-06 | 1.302 | 5,436,520 | +4,802 | 0.36% | 7,075,883 |
| 2020-07-07 | 2020-07-03 | 1.093 | 5,431,718 | +43,218 | 0.36% | 5,938,492 |
| 2020-07-03 | 2020-06-30 | 0.916 | 5,388,500 | +9,604 | 0.36% | 4,937,421 |
| 2020-06-23 | 2020-06-19 | 0.916 | 5,378,896 | -14,406 | 0.36% | 4,928,621 |
| 2020-06-22 | 2020-06-18 | 0.895 | 5,393,302 | -9,604 | 0.36% | 4,829,507 |
| 2020-06-19 | 2020-06-17 | 0.885 | 5,402,906 | -129,653 | 0.36% | 4,781,850 |
| 2020-06-18 | 2020-06-16 | 0.875 | 5,532,559 | -33,614 | 0.37% | 4,838,993 |
| 2020-06-11 | 2020-06-09 | 0.885 | 5,566,173 | -206,485 | 0.37% | 4,926,350 |
| 2020-06-10 | 2020-06-08 | 0.875 | 5,772,658 | -4,802 | 0.39% | 5,048,993 |
| 2020-06-09 | 2020-06-05 | 0.906 | 5,777,460 | -33,614 | 0.39% | 5,233,664 |
| 2020-06-08 | 2020-06-04 | 0.864 | 5,811,074 | -93,639 | 0.39% | 5,022,086 |
| 2020-05-26 | 2020-05-22 | 0.939 | 5,904,713 | +199,137 | 0.39% | 5,544,632 |
| 2020-05-22 | 2020-05-20 | 0.982 | 5,705,576 | +128,783 | 0.39% | 5,603,967 |
| 2020-05-20 | 2020-05-18 | 0.971 | 5,576,793 | +27,795 | 0.39% | 5,417,286 |
| 2020-04-28 | 2020-04-24 | 0.982 | 5,548,998 | -157,505 | 0.38% | 5,450,178 |
| 2020-04-21 | 2020-04-17 | 1.025 | 5,706,503 | -166,770 | 0.39% | 5,851,246 |
| 2020-04-20 | 2020-04-16 | 1.036 | 5,873,273 | +458,618 | 0.41% | 6,085,638 |
| 2020-04-17 | 2020-04-15 | 1.058 | 5,414,655 | -9,265 | 0.37% | 5,727,322 |
| 2020-04-03 | 2020-04-01 | 1.025 | 5,423,920 | -46,325 | 0.37% | 5,561,496 |
| 2020-03-31 | 2020-03-27 | 1.090 | 5,470,245 | -18,530 | 0.38% | 5,963,248 |
| 2020-03-26 | 2020-03-24 | 1.047 | 5,488,775 | -37,060 | 0.38% | 5,746,480 |
| 2020-03-24 | 2020-03-20 | 1.069 | 5,525,835 | +18,530 | 0.38% | 5,904,564 |
| 2020-03-23 | 2020-03-19 | 1.069 | 5,507,305 | -18,530 | 0.38% | 5,884,764 |
| 2020-03-19 | 2020-03-17 | 1.144 | 5,525,835 | -23,163 | 0.38% | 6,322,058 |
| 2020-03-17 | 2020-03-13 | 1.144 | 5,548,998 | -148,240 | 0.38% | 6,348,559 |
| 2020-03-12 | 2020-03-10 | 1.274 | 5,697,238 | -50,957 | 0.39% | 7,256,064 |
| 2020-03-10 | 2020-03-06 | 1.252 | 5,748,195 | -13,898 | 0.40% | 7,196,879 |
| 2020-03-09 | 2020-03-05 | 1.284 | 5,762,093 | -37,060 | 0.40% | 7,400,856 |
| 2020-02-26 | 2020-02-24 | 1.295 | 5,799,153 | +83,385 | 0.40% | 7,511,048 |
| 2020-02-25 | 2020-02-21 | 1.306 | 5,715,768 | -74,120 | 0.40% | 7,464,740 |
| 2020-02-19 | 2020-02-17 | 1.295 | 5,789,888 | +27,795 | 0.40% | 7,499,048 |
| 2020-02-11 | 2020-02-07 | 1.220 | 5,762,093 | +55,590 | 0.40% | 7,027,703 |
| 2020-01-17 | 2020-01-15 | 1.414 | 5,706,503 | +13,898 | 0.39% | 8,068,560 |
| 2020-01-10 | 2020-01-08 | 1.468 | 5,692,605 | -27,795 | 0.39% | 8,356,120 |
| 2020-01-07 | 2020-01-03 | 1.436 | 5,720,400 | -13,898 | 0.40% | 8,211,694 |
| 2020-01-02 | 2019-12-27 | 1.317 | 5,734,298 | +138,975 | 0.40% | 7,550,832 |
| 2019-12-19 | 2019-12-17 | 1.284 | 5,595,323 | +32,428 | 0.39% | 7,186,656 |
| 2019-11-11 | 2019-11-07 | 1.295 | 5,562,895 | -9,265 | 0.38% | 7,205,047 |
| 2019-10-29 | 2019-10-25 | 1.274 | 5,572,160 | +9,265 | 0.39% | 7,096,763 |
| 2019-10-17 | 2019-10-15 | 1.295 | 5,562,895 | +46,325 | 0.38% | 7,205,047 |
| 2019-10-16 | 2019-10-14 | 1.284 | 5,516,570 | +23,162 | 0.38% | 7,085,505 |
| 2019-09-09 | 2019-09-05 | 1.382 | 5,493,408 | +32,428 | 0.38% | 7,589,384 |
| 2019-08-28 | 2019-08-26 | 1.349 | 5,460,980 | -23,163 | 0.38% | 7,367,757 |
| 2019-08-26 | 2019-08-22 | 1.338 | 5,484,143 | +41,693 | 0.38% | 7,339,816 |
| 2019-08-23 | 2019-08-21 | 1.317 | 5,442,450 | +27,795 | 0.38% | 7,166,531 |
| 2019-08-16 | 2019-08-14 | 1.295 | 5,414,655 | -9,265 | 0.37% | 7,013,047 |
| 2019-08-14 | 2019-08-12 | 1.306 | 5,423,920 | +44,804 | 0.37% | 7,083,589 |
| 2019-08-12 | 2019-08-08 | 1.317 | 5,379,116 | -9,265 | 0.37% | 7,083,134 |
| 2019-08-07 | 2019-08-05 | 1.371 | 5,388,381 | +92,649 | 0.37% | 7,386,126 |
| 2019-08-02 | 2019-07-31 | 1.511 | 5,295,732 | +6,154 | 0.37% | 8,002,188 |
| 2019-07-04 | 2019-07-02 | 1.500 | 5,289,578 | -13,897 | 0.37% | 7,935,797 |
| 2019-06-27 | 2019-06-25 | 1.468 | 5,303,475 | +60,222 | 0.37% | 7,784,920 |
| 2019-06-25 | 2019-06-21 | 1.479 | 5,243,253 | +9,265 | 0.36% | 7,753,113 |
| 2019-06-24 | 2019-06-20 | 1.662 | 5,233,988 | -50,957 | 0.36% | 8,699,778 |
| 2019-05-15 | 2019-05-10 | 1.879 | 5,284,945 | +63,674 | 0.37% | 9,930,883 |
| 2019-05-10 | 2019-05-08 | 1.890 | 5,221,271 | +41,190 | 0.37% | 9,868,276 |
| 2019-04-23 | 2019-04-17 | 2.349 | 5,180,081 | -183,067 | 0.36% | 12,167,293 |
| 2019-04-11 | 2019-04-09 | 2.349 | 5,363,148 | +183,067 | 0.38% | 12,597,292 |
| 2019-04-04 | 2019-04-02 | 2.338 | 5,180,081 | -41,190 | 0.36% | 12,110,701 |
| 2019-04-03 | 2019-04-01 | 2.382 | 5,221,271 | -9,154 | 0.37% | 12,435,169 |
| 2019-03-25 | 2019-03-21 | 2.382 | 5,230,425 | -105,263 | 0.37% | 12,456,970 |
| 2019-03-14 | 2019-03-12 | 2.513 | 5,335,688 | -27,460 | 0.37% | 13,407,173 |
| 2019-03-12 | 2019-03-08 | 2.393 | 5,363,148 | +13,730 | 0.38% | 12,831,660 |
| 2019-03-11 | 2019-03-07 | 2.567 | 5,349,418 | +64,073 | 0.37% | 13,733,883 |
| 2019-03-08 | 2019-03-06 | 2.633 | 5,285,345 | +32,037 | 0.37% | 13,915,837 |
| 2019-03-06 | 2019-03-04 | 2.556 | 5,253,308 | -22,883 | 0.37% | 13,429,742 |
| 2019-03-04 | 2019-02-28 | 2.469 | 5,276,191 | -9,154 | 0.37% | 13,027,105 |
| 2019-03-01 | 2019-02-27 | 2.436 | 5,285,345 | +54,920 | 0.37% | 12,876,480 |
| 2019-02-28 | 2019-02-26 | 2.513 | 5,230,425 | +22,884 | 0.37% | 13,142,675 |
| 2019-02-27 | 2019-02-25 | 2.698 | 5,207,541 | -22,884 | 0.36% | 14,052,339 |
| 2019-02-26 | 2019-02-22 | 2.480 | 5,230,425 | +41,191 | 0.37% | 12,971,249 |
| 2019-02-22 | 2019-02-20 | 2.294 | 5,189,234 | +64,073 | 0.36% | 11,905,332 |
| 2019-02-20 | 2019-02-18 | 2.251 | 5,125,161 | +27,460 | 0.36% | 11,534,365 |
| 2019-02-18 | 2019-02-14 | 2.229 | 5,097,701 | +18,307 | 0.36% | 11,361,181 |
| 2019-02-15 | 2019-02-13 | 2.261 | 5,079,394 | -91,534 | 0.70% | 11,486,857 |
| 2019-02-01 | 2019-01-30 | 1.846 | 5,170,928 | +68,651 | 0.71% | 9,547,159 |
| 2019-01-29 | 2019-01-25 | 1.890 | 5,102,277 | -45,767 | 0.70% | 9,643,376 |
| 2019-01-25 | 2019-01-23 | 1.824 | 5,148,044 | +45,767 | 0.71% | 9,392,424 |
| 2019-01-17 | 2019-01-15 | 1.868 | 5,102,277 | +18,306 | 0.70% | 9,531,892 |
| 2019-01-10 | 2019-01-08 | 1.824 | 5,083,971 | -292,907 | 0.70% | 9,275,525 |
| 2019-01-09 | 2019-01-07 | 1.846 | 5,376,878 | +292,907 | 0.74% | 9,927,407 |
| 2019-01-03 | 2018-12-31 | 1.814 | 5,083,971 | +4,577 | 0.70% | 9,219,983 |
| 2019-01-02 | 2018-12-27 | 1.792 | 5,079,394 | +4,577 | 0.70% | 9,100,698 |
| 2018-12-27 | 2018-12-20 | 1.835 | 5,074,817 | -18,307 | 0.70% | 9,314,266 |
| 2018-12-19 | 2018-12-17 | 1.857 | 5,093,124 | -9,153 | 0.70% | 9,459,150 |
| 2018-12-17 | 2018-12-13 | 1.748 | 5,102,277 | +9,153 | 0.70% | 8,918,729 |
| 2018-12-14 | 2018-12-12 | 1.715 | 5,093,124 | -9,153 | 0.70% | 8,735,803 |
| 2018-11-29 | 2018-11-27 | 1.726 | 5,102,277 | -27,460 | 0.70% | 8,807,245 |
| 2018-11-21 | 2018-11-19 | 1.857 | 5,129,737 | +22,883 | 0.70% | 9,527,149 |
| 2018-11-20 | 2018-11-16 | 1.824 | 5,106,854 | -27,460 | 0.70% | 9,317,274 |
| 2018-11-19 | 2018-11-15 | 1.770 | 5,134,314 | +36,613 | 0.70% | 9,086,913 |
| 2018-11-16 | 2018-11-14 | 1.693 | 5,097,701 | -73,227 | 0.70% | 8,632,270 |
| 2018-11-13 | 2018-11-09 | 1.726 | 5,170,928 | -27,460 | 0.71% | 8,925,746 |
| 2018-11-12 | 2018-11-08 | 1.759 | 5,198,388 | +18,307 | 0.71% | 9,143,522 |
| 2018-11-08 | 2018-11-06 | 1.748 | 5,180,081 | -9,153 | 0.71% | 9,054,730 |
| 2018-11-06 | 2018-11-02 | 1.846 | 5,189,234 | -73,227 | 0.71% | 9,580,957 |
| 2018-11-05 | 2018-11-01 | 1.770 | 5,262,461 | -22,884 | 0.72% | 9,313,713 |
| 2018-10-31 | 2018-10-29 | 1.661 | 5,285,345 | +27,460 | 0.73% | 8,776,794 |
| 2018-10-29 | 2018-10-25 | 1.737 | 5,257,885 | -27,460 | 0.72% | 9,133,288 |
| 2018-10-25 | 2018-10-23 | 1.606 | 5,285,345 | +146,454 | 0.73% | 8,488,083 |
| 2018-10-24 | 2018-10-22 | 1.792 | 5,138,891 | +41,190 | 0.71% | 9,207,298 |
| 2018-10-22 | 2018-10-18 | 1.551 | 5,097,701 | -9,153 | 0.70% | 7,908,273 |
| 2018-10-16 | 2018-10-12 | 1.617 | 5,106,854 | -118,994 | 0.70% | 8,257,225 |
| 2018-10-15 | 2018-10-11 | 1.595 | 5,225,848 | +100,687 | 0.72% | 8,335,441 |
| 2018-10-12 | 2018-10-10 | 1.704 | 5,125,161 | -100,687 | 0.70% | 8,734,762 |
| 2018-10-11 | 2018-10-09 | 1.726 | 5,225,848 | -141,877 | 0.72% | 9,020,546 |
| 2018-10-09 | 2018-10-05 | 1.781 | 5,367,725 | -4,577 | 0.74% | 9,558,656 |
| 2018-09-21 | 2018-09-19 | 1.988 | 5,372,302 | +82,381 | 0.74% | 10,681,955 |
| 2018-09-20 | 2018-09-18 | 1.956 | 5,289,921 | +9,153 | 0.73% | 10,344,778 |
| 2018-09-19 | 2018-09-17 | 1.901 | 5,280,768 | -2,288 | 0.72% | 10,038,418 |
| 2018-09-14 | 2018-09-12 | 1.857 | 5,283,056 | +9,153 | 0.72% | 9,811,899 |
| 2018-09-10 | 2018-09-06 | 2.021 | 5,273,903 | -36,614 | 0.72% | 10,659,156 |
| 2018-09-07 | 2018-09-05 | 2.032 | 5,310,517 | -59,496 | 0.73% | 10,791,174 |
| 2018-09-06 | 2018-09-04 | 2.087 | 5,370,013 | +91,533 | 0.74% | 11,205,408 |
| 2018-09-04 | 2018-08-31 | 2.098 | 5,278,480 | -9,153 | 0.72% | 11,072,076 |
| 2018-08-29 | 2018-08-27 | 2.240 | 5,287,633 | +18,307 | 0.73% | 11,842,247 |
| 2018-08-13 | 2018-08-09 | 2.251 | 5,269,326 | -54,921 | 0.72% | 11,858,814 |
| 2018-08-08 | 2018-08-06 | 2.185 | 5,324,247 | +54,921 | 0.73% | 11,633,413 |
| 2018-07-27 | 2018-07-25 | 2.316 | 5,269,326 | -36,614 | 0.72% | 12,204,216 |
| 2018-07-24 | 2018-07-20 | 2.261 | 5,305,940 | +13,730 | 0.73% | 11,999,182 |
| 2018-07-23 | 2018-07-19 | 2.283 | 5,292,210 | -18,307 | 0.73% | 12,083,766 |
| 2018-07-20 | 2018-07-18 | 2.349 | 5,310,517 | +375,289 | 0.73% | 12,473,669 |
| 2018-07-18 | 2018-07-16 | 2.152 | 4,935,228 | -18,307 | 0.68% | 10,621,660 |
| 2018-07-17 | 2018-07-13 | 2.174 | 4,953,535 | -54,920 | 0.68% | 10,769,295 |
| 2018-07-16 | 2018-07-12 | 2.174 | 5,008,455 | -274,601 | 0.69% | 10,888,694 |
| 2018-07-13 | 2018-07-11 | 2.163 | 5,283,056 | -585,816 | 0.72% | 11,427,977 |
| 2018-07-12 | 2018-07-10 | 2.251 | 5,868,872 | -45,767 | 0.81% | 13,208,114 |
| 2018-07-11 | 2018-07-09 | 2.229 | 5,914,639 | -45,767 | 0.81% | 13,181,880 |
| 2018-07-10 | 2018-07-06 | 2.196 | 5,960,406 | -118,994 | 0.82% | 13,088,529 |
| 2018-07-09 | 2018-07-05 | 2.261 | 6,079,400 | -320,368 | 0.83% | 13,748,332 |
| 2018-07-04 | 2018-06-29 | 2.283 | 6,399,768 | -9,153 | 0.88% | 14,612,666 |
| 2018-07-03 | 2018-06-28 | 2.163 | 6,408,921 | +36,613 | 0.88% | 13,863,378 |
| 2018-06-29 | 2018-06-27 | 2.185 | 6,372,308 | +9,154 | 0.87% | 13,923,413 |
| 2018-06-28 | 2018-06-26 | 2.251 | 6,363,154 | +91,534 | 0.87% | 14,320,514 |
| 2018-06-26 | 2018-06-22 | 2.469 | 6,271,620 | -18,307 | 0.86% | 15,484,854 |
| 2018-06-25 | 2018-06-21 | 2.305 | 6,289,927 | +109,840 | 0.86% | 14,499,299 |
| 2018-06-21 | 2018-06-19 | 2.382 | 6,180,087 | -4,576 | 0.85% | 14,718,720 |
| 2018-06-20 | 2018-06-15 | 2.513 | 6,184,663 | +18,306 | 0.85% | 15,540,423 |
| 2018-06-15 | 2018-06-13 | 2.535 | 6,166,357 | -9,153 | 0.85% | 15,629,159 |
| 2018-06-12 | 2018-06-08 | 2.513 | 6,175,510 | +9,153 | 0.85% | 15,517,424 |
| 2018-06-11 | 2018-06-07 | 2.546 | 6,166,357 | -9,153 | 0.85% | 15,696,526 |
| 2018-06-08 | 2018-06-06 | 2.535 | 6,175,510 | +13,730 | 0.85% | 15,652,358 |
| 2018-06-07 | 2018-06-05 | 2.556 | 6,161,780 | +4,577 | 0.85% | 15,752,192 |
| 2018-06-05 | 2018-06-01 | 2.567 | 6,157,203 | -9,154 | 0.84% | 15,807,758 |
| 2018-06-01 | 2018-05-30 | 2.556 | 6,166,357 | +302,977 | 0.85% | 15,763,893 |
| 2018-05-31 | 2018-05-29 | 2.567 | 5,863,380 | -9,153 | 0.80% | 15,053,409 |
| 2018-05-28 | 2018-05-24 | 2.633 | 5,872,533 | +22,883 | 0.81% | 15,461,850 |
| 2018-05-24 | 2018-05-21 | 2.611 | 5,849,650 | +27,460 | 0.80% | 15,273,787 |
| 2018-05-18 | 2018-05-16 | 2.622 | 5,822,190 | +36,614 | 0.80% | 15,265,695 |
| 2018-05-16 | 2018-05-14 | 2.755 | 5,785,576 | +91,533 | 0.79% | 15,937,659 |
| 2018-05-15 | 2018-05-11 | 2.688 | 5,694,043 | +138,879 | 0.78% | 15,302,937 |
| 2018-05-03 | 2018-04-30 | 2.732 | 5,555,164 | +151,812 | 0.78% | 15,178,524 |
| 2018-04-26 | 2018-04-24 | 2.721 | 5,403,352 | -17,860 | 0.76% | 14,703,217 |
| 2018-04-25 | 2018-04-23 | 2.710 | 5,421,212 | -26,790 | 0.76% | 14,691,109 |
| 2018-04-17 | 2018-04-13 | 2.811 | 5,448,002 | +26,790 | 0.77% | 15,312,771 |
| 2018-04-13 | 2018-04-11 | 2.911 | 5,421,212 | +178,602 | 0.76% | 15,783,836 |
| 2018-04-12 | 2018-04-10 | 2.822 | 5,242,610 | +8,931 | 0.74% | 14,794,180 |
| 2018-04-11 | 2018-04-09 | 2.766 | 5,233,679 | +165,207 | 0.74% | 14,475,943 |
| 2018-04-10 | 2018-04-06 | 2.699 | 5,068,472 | +160,742 | 0.71% | 13,678,451 |
| 2018-04-09 | 2018-04-04 | 2.688 | 4,907,730 | +321,484 | 0.69% | 13,189,694 |
| 2018-03-28 | 2018-03-26 | 2.732 | 4,586,246 | +342,917 | 0.65% | 12,531,123 |
| 2018-03-27 | 2018-03-23 | 2.744 | 4,243,329 | -17,861 | 0.60% | 11,641,679 |
| 2018-03-14 | 2018-03-12 | 2.990 | 4,261,190 | -40,185 | 0.60% | 12,740,456 |
| 2018-03-13 | 2018-03-09 | 2.923 | 4,301,375 | +71,441 | 0.61% | 12,571,602 |
| 2018-03-08 | 2018-03-06 | 2.979 | 4,229,934 | +120,556 | 0.59% | 12,599,637 |
| 2018-03-02 | 2018-02-28 | 2.945 | 4,109,378 | -4,465 | 0.58% | 12,102,488 |
| 2018-02-22 | 2018-02-20 | 3.001 | 4,113,843 | -8,930 | 0.58% | 12,345,973 |
| 2018-02-21 | 2018-02-15 | 2.979 | 4,122,773 | +80,371 | 0.58% | 12,280,439 |
| 2018-02-20 | 2018-02-13 | 2.867 | 4,042,402 | +267,904 | 0.57% | 11,588,368 |
| 2018-02-14 | 2018-02-12 | 2.833 | 3,774,498 | +49,115 | 0.53% | 10,693,566 |
| 2018-02-12 | 2018-02-08 | 2.856 | 3,725,383 | -26,790 | 0.52% | 10,637,852 |
| 2018-02-09 | 2018-02-07 | 2.800 | 3,752,173 | +80,371 | 0.53% | 10,504,265 |
| 2018-02-08 | 2018-02-06 | 2.811 | 3,671,802 | -1,031,428 | 0.52% | 10,320,383 |
| 2018-02-07 | 2018-02-05 | 3.091 | 4,703,230 | +906,407 | 0.66% | 14,536,107 |
| 2018-02-06 | 2018-02-02 | 3.147 | 3,796,823 | -169,673 | 0.53% | 11,947,292 |
| 2018-02-05 | 2018-02-01 | 3.124 | 3,966,496 | +8,930 | 0.56% | 12,392,361 |
| 2018-02-02 | 2018-01-31 | 3.191 | 3,957,566 | -267,903 | 0.56% | 12,630,363 |
| 2018-02-01 | 2018-01-30 | 3.281 | 4,225,469 | -35,721 | 0.59% | 13,863,898 |
| 2018-01-31 | 2018-01-29 | 3.460 | 4,261,190 | +17,861 | 0.60% | 14,744,573 |
| 2018-01-30 | 2018-01-26 | 3.561 | 4,243,329 | -17,861 | 0.60% | 15,110,424 |
| 2018-01-26 | 2018-01-24 | 3.695 | 4,261,190 | -98,231 | 0.60% | 15,746,631 |
| 2018-01-25 | 2018-01-23 | 3.527 | 4,359,421 | -254,508 | 0.61% | 15,377,374 |
| 2018-01-24 | 2018-01-22 | 3.662 | 4,613,929 | -71,441 | 0.65% | 16,895,128 |
| 2018-01-23 | 2018-01-19 | 3.561 | 4,685,370 | -276,834 | 0.66% | 16,684,524 |
| 2018-01-22 | 2018-01-18 | 3.561 | 4,962,204 | +13,395 | 0.70% | 17,670,326 |
| 2018-01-19 | 2018-01-17 | 3.404 | 4,948,809 | -174,137 | 0.70% | 16,846,787 |
| 2018-01-18 | 2018-01-16 | 3.203 | 5,122,946 | -40,185 | 0.72% | 16,406,979 |
| 2018-01-17 | 2018-01-15 | 3.057 | 5,163,131 | +89,301 | 0.73% | 15,784,056 |
| 2018-01-16 | 2018-01-12 | 3.191 | 5,073,830 | -44,651 | 0.71% | 16,192,861 |
| 2018-01-15 | 2018-01-11 | 3.259 | 5,118,481 | -107,161 | 0.72% | 16,679,265 |
| 2018-01-12 | 2018-01-10 | 3.270 | 5,225,642 | -58,046 | 0.74% | 17,086,980 |
| 2018-01-05 | 2018-01-03 | 2.934 | 5,283,688 | -98,231 | 0.74% | 15,501,769 |
| 2018-01-04 | 2018-01-02 | 2.923 | 5,381,919 | -26,791 | 0.76% | 15,729,702 |
| 2018-01-03 | 2017-12-29 | 2.755 | 5,408,710 | -17,860 | 0.76% | 14,899,498 |
| 2017-12-27 | 2017-12-21 | 2.788 | 5,426,570 | +89,301 | 0.76% | 15,130,998 |
| 2017-12-22 | 2017-12-20 | 2.755 | 5,337,269 | -8,930 | 0.75% | 14,702,697 |
| 2017-12-19 | 2017-12-15 | 2.766 | 5,346,199 | +17,860 | 0.75% | 14,787,164 |
| 2017-12-14 | 2017-12-12 | 2.654 | 5,328,339 | +40,186 | 0.75% | 14,141,094 |
| 2017-12-13 | 2017-12-11 | 2.688 | 5,288,153 | +4,465 | 0.74% | 14,212,094 |
| 2017-12-12 | 2017-12-08 | 2.699 | 5,283,688 | +102,696 | 0.74% | 14,259,261 |
| 2017-12-11 | 2017-12-07 | 2.643 | 5,180,992 | +53,581 | 0.73% | 13,692,027 |
| 2017-12-08 | 2017-12-06 | 2.699 | 5,127,411 | +44,651 | 0.72% | 13,837,511 |
| 2017-12-07 | 2017-12-05 | 2.811 | 5,082,760 | -8,931 | 0.71% | 14,286,181 |
| 2017-12-06 | 2017-12-04 | 2.856 | 5,091,691 | -2,232 | 0.72% | 14,539,352 |
| 2017-11-30 | 2017-11-28 | 2.867 | 5,093,923 | +89,301 | 0.72% | 14,602,767 |
| 2017-11-29 | 2017-11-27 | 2.911 | 5,004,622 | +17,860 | 0.70% | 14,570,936 |
| 2017-11-28 | 2017-11-24 | 3.035 | 4,986,762 | -732,269 | 0.70% | 15,133,199 |
| 2017-11-27 | 2017-11-23 | 3.001 | 5,719,031 | +13,395 | 0.80% | 17,163,271 |
| 2017-11-22 | 2017-11-20 | 2.777 | 5,705,636 | -4,465 | 0.80% | 15,845,230 |
| 2017-11-20 | 2017-11-16 | 2.967 | 5,710,101 | +89,301 | 0.80% | 16,944,645 |
| 2017-11-17 | 2017-11-15 | 2.967 | 5,620,800 | +8,930 | 0.79% | 16,679,646 |
| 2017-11-16 | 2017-11-14 | 3.079 | 5,611,870 | -446,506 | 0.79% | 17,281,567 |
| 2017-11-10 | 2017-11-08 | 3.203 | 6,058,376 | +4,465 | 0.85% | 19,402,830 |
| 2017-11-08 | 2017-11-06 | 3.135 | 6,053,911 | -17,860 | 0.85% | 18,981,778 |
| 2017-11-02 | 2017-10-31 | 3.169 | 6,071,771 | +89,301 | 0.85% | 19,241,753 |
| 2017-11-01 | 2017-10-30 | 3.180 | 5,982,470 | +98,232 | 0.84% | 19,025,746 |
| 2017-10-30 | 2017-10-26 | 3.191 | 5,884,238 | -4,466 | 0.83% | 18,779,236 |
| 2017-10-27 | 2017-10-25 | 3.225 | 5,888,704 | +4,466 | 0.83% | 18,991,315 |
| 2017-10-18 | 2017-10-16 | 3.303 | 5,884,238 | +17,860 | 0.83% | 19,438,156 |
| 2017-10-13 | 2017-10-11 | 3.225 | 5,866,378 | +26,790 | 0.83% | 18,919,312 |
| 2017-10-12 | 2017-10-10 | 3.236 | 5,839,588 | +8,930 | 0.82% | 18,898,306 |
| 2017-10-11 | 2017-10-09 | 3.259 | 5,830,658 | -26,790 | 0.82% | 18,999,990 |
| 2017-10-10 | 2017-10-06 | 3.292 | 5,857,448 | +102,696 | 0.82% | 19,284,065 |
| 2017-10-09 | 2017-10-04 | 3.247 | 5,754,752 | +58,046 | 0.81% | 18,688,198 |
| 2017-10-04 | 2017-09-29 | 3.191 | 5,696,706 | +31,255 | 0.80% | 18,180,737 |
| 2017-10-03 | 2017-09-28 | 3.191 | 5,665,451 | -17,860 | 0.80% | 18,080,988 |
| 2017-09-27 | 2017-09-25 | 3.225 | 5,683,311 | -13,395 | 0.80% | 18,328,914 |
| 2017-09-25 | 2017-09-21 | 3.371 | 5,696,706 | +8,930 | 0.80% | 19,201,410 |
| 2017-09-21 | 2017-09-19 | 3.326 | 5,687,776 | -142,882 | 0.80% | 18,916,542 |
| 2017-09-20 | 2017-09-18 | 3.427 | 5,830,658 | +236,648 | 0.82% | 19,979,371 |
| 2017-09-19 | 2017-09-15 | 3.270 | 5,594,010 | +8,930 | 0.79% | 18,291,483 |
| 2017-09-18 | 2017-09-14 | 3.281 | 5,585,080 | +34,381 | 0.79% | 18,324,825 |
| 2017-09-15 | 2017-09-13 | 3.315 | 5,550,699 | -44,651 | 0.78% | 18,398,491 |
| 2017-09-14 | 2017-09-12 | 3.303 | 5,595,350 | +17,860 | 0.79% | 18,483,835 |
| 2017-09-13 | 2017-09-11 | 3.281 | 5,577,490 | +89,301 | 0.78% | 18,299,922 |
| 2017-09-08 | 2017-09-06 | 3.292 | 5,488,189 | +22,326 | 0.77% | 18,068,380 |
| 2017-09-05 | 2017-09-01 | 3.393 | 5,465,863 | +4,465 | 0.77% | 18,545,741 |
| 2017-09-04 | 2017-08-31 | 3.415 | 5,461,398 | -102,697 | 0.77% | 18,652,905 |
| 2017-08-31 | 2017-08-29 | 3.404 | 5,564,095 | -22,325 | 0.78% | 18,941,350 |
| 2017-08-30 | 2017-08-28 | 3.415 | 5,586,420 | +526,877 | 0.79% | 19,079,906 |
| 2017-08-28 | 2017-08-24 | 3.225 | 5,059,543 | +13,395 | 0.71% | 16,317,236 |
| 2017-08-24 | 2017-08-21 | 3.247 | 5,046,148 | +26,791 | 0.71% | 16,387,051 |
| 2017-08-22 | 2017-08-18 | 3.236 | 5,019,357 | +178,602 | 0.71% | 16,243,842 |
| 2017-08-21 | 2017-08-17 | 3.270 | 4,840,755 | +98,231 | 0.68% | 15,828,464 |
| 2017-08-18 | 2017-08-16 | 3.281 | 4,742,524 | -8,930 | 0.67% | 15,560,372 |
| 2017-08-17 | 2017-08-15 | 3.259 | 4,751,454 | -4,465 | 0.67% | 15,483,257 |
| 2017-08-15 | 2017-08-11 | 3.259 | 4,755,919 | +98,231 | 0.67% | 15,497,807 |
| 2017-08-14 | 2017-08-10 | 3.382 | 4,657,688 | -4,465 | 0.66% | 15,751,436 |
| 2017-08-09 | 2017-08-07 | 3.583 | 4,662,153 | +35,721 | 0.66% | 16,706,263 |
| 2017-08-08 | 2017-08-04 | 3.550 | 4,626,432 | -22,326 | 0.65% | 16,422,840 |
| 2017-08-07 | 2017-08-03 | 3.527 | 4,648,758 | +17,861 | 0.65% | 16,397,978 |
| 2017-08-04 | 2017-08-02 | 3.606 | 4,630,897 | -22,326 | 0.65% | 16,697,975 |
| 2017-08-03 | 2017-08-01 | 3.348 | 4,653,223 | -392,925 | 0.65% | 15,580,015 |
| 2017-07-28 | 2017-07-26 | 3.292 | 5,046,148 | +267,904 | 0.71% | 16,613,079 |
| 2017-07-27 | 2017-07-25 | 3.348 | 4,778,244 | +8,930 | 0.67% | 15,998,613 |
| 2017-07-25 | 2017-07-21 | 3.415 | 4,769,314 | +26,790 | 0.67% | 16,289,156 |
| 2017-07-21 | 2017-07-19 | 3.483 | 4,742,524 | +17,860 | 0.67% | 16,516,299 |
| 2017-07-20 | 2017-07-18 | 3.326 | 4,724,664 | -13,395 | 0.66% | 15,713,401 |
| 2017-07-14 | 2017-07-12 | 3.315 | 4,738,059 | +44,651 | 0.67% | 15,704,893 |
| 2017-07-13 | 2017-07-11 | 3.371 | 4,693,408 | -4,465 | 0.66% | 15,819,677 |
| 2017-07-12 | 2017-07-10 | 3.270 | 4,697,873 | +89,301 | 0.66% | 15,361,264 |
| 2017-07-11 | 2017-07-07 | 3.259 | 4,608,572 | +89,301 | 0.65% | 15,017,657 |
| 2017-07-10 | 2017-07-06 | 3.259 | 4,519,271 | +13,395 | 0.64% | 14,726,658 |
| 2017-07-07 | 2017-07-05 | 3.337 | 4,505,876 | -17,860 | 0.63% | 15,036,208 |
| 2017-07-06 | 2017-07-04 | 3.348 | 4,523,736 | +64,686 | 0.64% | 15,146,464 |
| 2017-07-05 | 2017-07-03 | 3.404 | 4,459,050 | -8,930 | 0.63% | 15,179,545 |
| 2017-07-03 | 2017-06-29 | 3.438 | 4,467,980 | -26,790 | 0.63% | 15,360,042 |
| 2017-06-29 | 2017-06-27 | 3.415 | 4,494,770 | +17,860 | 0.63% | 15,351,476 |
| 2017-06-27 | 2017-06-23 | 3.404 | 4,476,910 | -8,930 | 0.63% | 15,240,344 |
| 2017-06-23 | 2017-06-21 | 3.471 | 4,485,840 | -22,325 | 0.63% | 15,572,140 |
| 2017-06-21 | 2017-06-19 | 3.483 | 4,508,165 | +129,486 | 0.63% | 15,700,121 |
| 2017-06-16 | 2017-06-14 | 3.382 | 4,378,679 | +8,930 | 0.62% | 14,807,879 |
| 2017-06-15 | 2017-06-13 | 3.438 | 4,369,749 | +3,631 | 0.61% | 15,022,343 |
| 2017-06-14 | 2017-06-12 | 3.393 | 4,366,118 | +8,930 | 0.61% | 14,814,293 |
| 2017-05-29 | 2017-05-25 | 3.583 | 4,357,188 | -17,861 | 0.61% | 15,613,458 |
| 2017-05-25 | 2017-05-23 | 3.203 | 4,375,049 | +26,791 | 0.62% | 14,011,730 |
| 2017-05-23 | 2017-05-19 | 3.225 | 4,348,258 | -17,860 | 0.61% | 14,023,312 |
| 2017-05-17 | 2017-05-15 | 3.438 | 4,366,118 | -44,651 | 0.61% | 15,012,477 |
| 2017-05-16 | 2017-05-12 | 3.325 | 4,410,769 | +58,228 | 0.62% | 14,665,477 |
| 2017-05-15 | 2017-05-11 | 3.336 | 4,352,541 | -4,406 | 0.62% | 14,521,265 |
| 2017-05-12 | 2017-05-10 | 3.325 | 4,356,947 | -17,625 | 0.62% | 14,486,523 |
| 2017-05-09 | 2017-05-05 | 3.291 | 4,374,572 | +17,625 | 0.62% | 14,396,198 |
| 2017-05-04 | 2017-04-28 | 3.404 | 4,356,947 | +13,218 | 0.62% | 14,832,617 |
| 2017-04-25 | 2017-04-21 | 3.438 | 4,343,729 | +17,625 | 0.62% | 14,935,495 |
| 2017-04-19 | 2017-04-13 | 3.541 | 4,326,104 | +8,812 | 0.62% | 15,316,721 |
| 2017-04-13 | 2017-04-11 | 3.597 | 4,317,292 | -8,812 | 0.62% | 15,530,482 |
| 2017-04-12 | 2017-04-10 | 3.688 | 4,326,104 | +4,406 | 0.62% | 15,954,918 |
| 2017-03-31 | 2017-03-29 | 3.824 | 4,321,698 | -4,406 | 0.62% | 16,527,173 |
| 2017-03-28 | 2017-03-24 | 3.881 | 4,326,104 | -176,245 | 0.62% | 16,789,483 |
| 2017-03-24 | 2017-03-22 | 3.824 | 4,502,349 | -8,812 | 0.64% | 17,218,024 |
| 2017-03-23 | 2017-03-21 | 3.926 | 4,511,161 | +8,812 | 0.64% | 17,712,452 |
| 2017-03-22 | 2017-03-20 | 3.960 | 4,502,349 | +61,686 | 0.64% | 17,831,129 |
| 2017-03-21 | 2017-03-17 | 3.904 | 4,440,663 | +8,812 | 0.63% | 17,334,867 |
| 2017-03-20 | 2017-03-16 | 4.006 | 4,431,851 | +202,681 | 0.63% | 17,753,097 |
| 2017-03-17 | 2017-03-15 | 3.870 | 4,229,170 | +4,406 | 0.60% | 16,365,293 |
| 2017-03-16 | 2017-03-14 | 3.870 | 4,224,764 | -4,406 | 0.60% | 16,348,243 |
| 2017-03-15 | 2017-03-13 | 3.915 | 4,229,170 | +17,625 | 0.60% | 16,557,261 |
| 2017-03-13 | 2017-03-09 | 3.870 | 4,211,545 | -8,813 | 0.60% | 16,297,091 |
| 2017-03-08 | 2017-03-06 | 3.960 | 4,220,358 | +136,590 | 0.60% | 16,714,330 |
| 2017-03-03 | 2017-03-01 | 4.040 | 4,083,768 | +4,406 | 0.58% | 16,497,773 |
| 2017-03-02 | 2017-02-28 | 3.972 | 4,079,362 | +13,218 | 0.58% | 16,202,221 |
| 2017-03-01 | 2017-02-27 | 4.040 | 4,066,144 | +61,686 | 0.58% | 16,426,575 |
| 2017-02-27 | 2017-02-23 | 4.210 | 4,004,458 | -4,406 | 0.57% | 16,859,004 |
| 2017-02-24 | 2017-02-22 | 4.267 | 4,008,864 | +132,183 | 0.57% | 17,105,014 |
| 2017-02-22 | 2017-02-20 | 4.244 | 3,876,681 | -4,406 | 0.55% | 16,453,031 |
| 2017-02-21 | 2017-02-17 | 4.210 | 3,881,087 | -185,057 | 0.55% | 16,339,605 |
| 2017-02-20 | 2017-02-16 | 4.199 | 4,066,144 | +4,406 | 0.58% | 17,072,564 |
| 2017-02-17 | 2017-02-15 | 4.233 | 4,061,738 | -431,799 | 0.58% | 17,192,340 |
| 2017-02-16 | 2017-02-14 | 4.176 | 4,493,537 | -114,559 | 0.64% | 18,765,079 |
| 2017-02-15 | 2017-02-13 | 4.187 | 4,608,096 | -493,485 | 0.66% | 19,295,771 |
| 2017-02-14 | 2017-02-10 | 4.165 | 5,101,581 | -185,056 | 0.73% | 21,246,388 |
| 2017-02-13 | 2017-02-09 | 4.153 | 5,286,637 | -88,123 | 0.75% | 21,957,093 |
| 2017-02-10 | 2017-02-08 | 4.142 | 5,374,760 | -8,812 | 0.77% | 22,262,104 |
| 2017-02-07 | 2017-02-03 | 3.858 | 5,383,572 | -17,624 | 0.77% | 20,771,301 |
| 2017-02-02 | 2017-01-27 | 3.915 | 5,401,196 | +26,436 | 0.77% | 21,145,760 |
| 2017-01-25 | 2017-01-23 | 3.790 | 5,374,760 | +141,877 | 0.77% | 20,371,350 |
| 2017-01-24 | 2017-01-20 | 3.790 | 5,232,883 | +52,874 | 0.75% | 19,833,609 |
| 2017-01-19 | 2017-01-17 | 3.790 | 5,180,009 | +4,406 | 0.74% | 19,633,207 |
| 2017-01-17 | 2017-01-13 | 3.847 | 5,175,603 | +264,367 | 0.74% | 19,910,167 |
| 2017-01-16 | 2017-01-12 | 3.824 | 4,911,236 | +79,310 | 0.70% | 18,781,703 |
| 2017-01-13 | 2017-01-11 | 3.881 | 4,831,926 | +13,218 | 0.69% | 18,752,563 |
| 2017-01-09 | 2017-01-05 | 3.915 | 4,818,708 | -13,218 | 0.69% | 18,865,311 |
| 2017-01-06 | 2017-01-04 | 3.790 | 4,831,926 | -436,206 | 0.69% | 18,313,907 |
| 2017-01-03 | 2016-12-29 | 3.790 | 5,268,132 | +13,219 | 0.75% | 19,967,209 |
| 2016-12-29 | 2016-12-23 | 3.824 | 5,254,913 | +8,812 | 0.75% | 20,096,003 |
| 2016-12-28 | 2016-12-22 | 3.813 | 5,246,101 | +136,589 | 0.75% | 20,002,772 |
| 2016-12-22 | 2016-12-20 | 3.824 | 5,109,512 | +8,813 | 0.73% | 19,539,956 |
| 2016-12-21 | 2016-12-19 | 3.915 | 5,100,699 | +8,812 | 0.73% | 19,969,310 |
| 2016-12-16 | 2016-12-14 | 4.255 | 5,091,887 | -13,218 | 0.73% | 21,668,272 |
| 2016-12-14 | 2016-12-12 | 4.221 | 5,105,105 | +4,406 | 0.73% | 21,550,725 |
| 2016-12-12 | 2016-12-08 | 4.414 | 5,100,699 | +17,624 | 0.73% | 22,516,120 |
| 2016-12-09 | 2016-12-07 | 4.414 | 5,083,075 | -176,244 | 0.72% | 22,438,322 |
| 2016-12-05 | 2016-12-01 | 4.891 | 5,259,319 | -13,219 | 0.75% | 25,722,966 |
| 2016-12-02 | 2016-11-30 | 4.902 | 5,272,538 | -8,812 | 0.75% | 25,847,451 |
| 2016-12-01 | 2016-11-29 | 4.948 | 5,281,350 | +61,686 | 0.75% | 26,130,378 |
| 2016-11-16 | 2016-11-14 | 5.050 | 5,219,664 | +185,056 | 0.74% | 26,358,265 |
| 2016-11-15 | 2016-11-11 | 5.038 | 5,034,608 | -4,406 | 0.72% | 25,366,637 |
| 2016-11-11 | 2016-11-09 | 4.698 | 5,039,014 | -17,624 | 0.72% | 23,673,374 |
| 2016-11-08 | 2016-11-04 | 4.721 | 5,056,638 | +8,812 | 0.72% | 23,870,936 |
| 2016-11-04 | 2016-11-02 | 4.777 | 5,047,826 | -8,812 | 0.72% | 24,115,748 |
| 2016-11-02 | 2016-10-31 | 4.857 | 5,056,638 | +4,406 | 0.72% | 24,559,521 |
| 2016-10-26 | 2016-10-24 | 5.038 | 5,052,232 | +8,812 | 0.72% | 25,455,434 |
| 2016-10-25 | 2016-10-20 | 4.925 | 5,043,420 | -8,812 | 0.72% | 24,838,715 |
| 2016-10-24 | 2016-10-19 | 4.925 | 5,052,232 | -6,609 | 0.72% | 24,882,114 |
| 2016-10-20 | 2016-10-18 | 4.948 | 5,058,841 | -8,812 | 0.72% | 25,029,477 |
| 2016-10-18 | 2016-10-14 | 4.880 | 5,067,653 | -308,428 | 0.72% | 24,728,034 |
| 2016-10-17 | 2016-10-13 | 4.902 | 5,376,081 | +8,812 | 0.77% | 26,355,048 |
| 2016-10-14 | 2016-10-12 | 4.959 | 5,367,269 | -30,843 | 0.77% | 26,616,384 |
| 2016-10-11 | 2016-10-06 | 4.982 | 5,398,112 | -22,031 | 0.77% | 26,891,849 |
| 2016-10-07 | 2016-10-05 | 4.766 | 5,420,143 | -8,812 | 0.77% | 25,832,967 |
| 2016-10-05 | 2016-10-03 | 4.687 | 5,428,955 | +35,249 | 0.77% | 25,443,717 |
| 2016-10-04 | 2016-09-30 | 4.596 | 5,393,706 | -13,218 | 0.77% | 24,788,860 |
| 2016-09-29 | 2016-09-27 | 4.641 | 5,406,924 | +4,406 | 0.77% | 25,095,036 |
| 2016-09-28 | 2016-09-26 | 4.607 | 5,402,518 | -103,544 | 0.77% | 24,890,666 |
| 2016-09-27 | 2016-09-23 | 4.755 | 5,506,062 | -44,061 | 0.78% | 26,179,984 |
| 2016-09-26 | 2016-09-22 | 4.777 | 5,550,123 | -4,406 | 0.79% | 26,515,448 |
| 2016-09-23 | 2016-09-21 | 4.846 | 5,554,529 | -13,218 | 0.79% | 26,914,689 |
| 2016-09-22 | 2016-09-20 | 4.766 | 5,567,747 | -273,179 | 0.79% | 26,536,463 |
| 2016-09-19 | 2016-09-14 | 4.641 | 5,840,926 | +8,812 | 0.83% | 27,109,360 |
| 2016-09-15 | 2016-09-13 | 4.664 | 5,832,114 | -8,812 | 0.83% | 27,200,826 |
| 2016-09-14 | 2016-09-12 | 4.664 | 5,840,926 | -4,407 | 0.83% | 27,241,924 |
| 2016-09-13 | 2016-09-09 | 4.868 | 5,845,333 | -48,467 | 0.83% | 28,456,456 |
| 2016-09-12 | 2016-09-08 | 4.811 | 5,893,800 | -13,218 | 0.84% | 28,357,994 |
| 2016-09-09 | 2016-09-07 | 4.777 | 5,907,018 | -30,843 | 0.84% | 28,220,496 |
| 2016-09-07 | 2016-09-05 | 4.766 | 5,937,861 | -30,843 | 0.85% | 28,300,465 |
| 2016-09-05 | 2016-09-01 | 4.687 | 5,968,704 | +4,406 | 0.85% | 27,973,342 |
| 2016-09-02 | 2016-08-31 | 4.675 | 5,964,298 | -88,122 | 0.85% | 27,885,010 |
| 2016-09-01 | 2016-08-30 | 4.766 | 6,052,420 | +8,812 | 0.86% | 28,846,465 |
| 2016-08-31 | 2016-08-29 | 4.585 | 6,043,608 | -17,624 | 0.86% | 27,707,154 |
| 2016-08-30 | 2016-08-26 | 4.630 | 6,061,232 | -33,046 | 0.86% | 28,063,080 |
| 2016-08-26 | 2016-08-24 | 4.619 | 6,094,278 | +198,275 | 0.87% | 28,146,923 |
| 2016-08-25 | 2016-08-23 | 4.630 | 5,896,003 | -44,061 | 0.84% | 27,298,081 |
| 2016-08-23 | 2016-08-19 | 4.607 | 5,940,064 | -79,310 | 0.85% | 27,367,266 |
| 2016-08-22 | 2016-08-18 | 4.709 | 6,019,374 | -8,812 | 0.86% | 28,347,429 |
| 2016-08-19 | 2016-08-17 | 4.687 | 6,028,186 | +79,310 | 0.86% | 28,252,114 |
| 2016-08-18 | 2016-08-16 | 5.050 | 5,948,876 | +39,655 | 0.85% | 30,040,640 |
| 2016-08-17 | 2016-08-15 | 5.129 | 5,909,221 | -26,437 | 0.84% | 30,309,790 |
| 2016-08-16 | 2016-08-12 | 4.789 | 5,935,658 | -48,467 | 0.85% | 28,424,680 |
| 2016-08-15 | 2016-08-11 | 4.823 | 5,984,125 | +264,367 | 0.85% | 28,860,500 |
| 2016-08-05 | 2016-08-03 | 4.369 | 5,719,758 | +440,611 | 0.82% | 24,989,217 |
| 2016-08-01 | 2016-07-28 | 4.460 | 5,279,147 | -13,218 | 0.75% | 23,543,475 |
| 2016-07-29 | 2016-07-27 | 4.482 | 5,292,365 | -22,031 | 0.75% | 23,722,538 |
| 2016-07-28 | 2016-07-26 | 4.539 | 5,314,396 | +330,459 | 0.76% | 24,122,825 |
| 2016-07-26 | 2016-07-22 | 4.312 | 4,983,937 | -14,843 | 0.71% | 21,491,682 |
| 2016-07-25 | 2016-07-21 | 4.346 | 4,998,780 | -13,218 | 0.71% | 21,725,864 |
| 2016-07-22 | 2016-07-20 | 4.312 | 5,011,998 | -8,812 | 0.71% | 21,612,686 |
| 2016-07-20 | 2016-07-18 | 4.312 | 5,020,810 | +35,249 | 0.72% | 21,650,685 |
| 2016-07-19 | 2016-07-15 | 4.324 | 4,985,561 | +4,406 | 0.71% | 21,555,260 |
| 2016-07-15 | 2016-07-13 | 4.358 | 4,981,155 | +176,244 | 0.71% | 21,705,787 |
| 2016-07-13 | 2016-07-11 | 4.358 | 4,804,911 | +107,371 | 0.68% | 20,937,790 |
| 2016-07-12 | 2016-07-08 | 4.312 | 4,697,540 | +13,218 | 0.67% | 20,256,683 |
| 2016-07-11 | 2016-07-07 | 4.289 | 4,684,322 | -52,873 | 0.67% | 20,093,371 |
| 2016-07-06 | 2016-07-04 | 4.392 | 4,737,195 | +22,031 | 0.68% | 20,803,983 |
| 2016-07-04 | 2016-06-29 | 4.471 | 4,715,164 | -4,406 | 0.67% | 21,081,780 |
| 2016-06-29 | 2016-06-27 | 4.414 | 4,719,570 | -8,813 | 0.67% | 20,833,695 |
| 2016-06-28 | 2016-06-24 | 4.358 | 4,728,383 | +39,655 | 0.67% | 20,604,313 |
| 2016-06-27 | 2016-06-23 | 4.482 | 4,688,728 | +79,310 | 0.67% | 21,016,790 |
| 2016-06-24 | 2016-06-22 | 4.494 | 4,609,418 | -22,030 | 0.66% | 20,713,598 |
| 2016-06-23 | 2016-06-21 | 4.380 | 4,631,448 | -4,406 | 0.66% | 20,287,025 |
| 2016-06-16 | 2016-06-14 | 4.131 | 4,635,854 | -39,655 | 0.66% | 19,148,969 |
| 2016-06-15 | 2016-06-13 | 4.131 | 4,675,509 | -17,625 | 0.67% | 19,312,769 |
| 2016-06-14 | 2016-06-10 | 4.255 | 4,693,134 | -52,873 | 0.67% | 19,971,399 |
| 2016-06-08 | 2016-06-06 | 4.460 | 4,746,007 | -26,437 | 0.68% | 21,165,824 |
| 2016-06-02 | 2016-05-31 | 4.335 | 4,772,444 | +39,655 | 0.68% | 20,687,998 |
| 2016-05-31 | 2016-05-27 | 4.131 | 4,732,789 | +22,031 | 0.67% | 19,549,371 |
| 2016-05-30 | 2016-05-26 | 3.938 | 4,710,758 | -17,625 | 0.67% | 18,549,599 |
| 2016-05-27 | 2016-05-25 | 3.938 | 4,728,383 | -4,406 | 0.67% | 18,619,001 |
| 2016-05-23 | 2016-05-19 | 3.881 | 4,732,789 | -17,624 | 0.67% | 18,367,815 |
| 2016-05-20 | 2016-05-18 | 4.006 | 4,750,413 | +8,812 | 0.68% | 19,029,191 |
| 2016-05-17 | 2016-05-13 | 4.131 | 4,741,601 | +39,888 | 0.68% | 19,585,770 |
| 2016-05-13 | 2016-05-11 | 4.189 | 4,701,713 | -223,453 | 0.69% | 19,694,543 |
| 2016-05-12 | 2016-05-10 | 4.259 | 4,925,166 | -64,457 | 0.72% | 20,974,386 |
| 2016-05-11 | 2016-05-09 | 4.212 | 4,989,623 | +8,594 | 0.73% | 21,016,655 |
| 2016-05-06 | 2016-05-04 | 4.352 | 4,981,029 | -429,717 | 0.73% | 21,675,941 |
| 2016-05-05 | 2016-05-03 | 4.328 | 5,410,746 | +8,594 | 0.79% | 23,420,026 |
| 2016-05-04 | 2016-04-29 | 4.387 | 5,402,152 | +34,378 | 0.79% | 23,697,113 |
| 2016-04-29 | 2016-04-27 | 4.468 | 5,367,774 | -8,595 | 0.78% | 23,983,510 |
| 2016-04-28 | 2016-04-26 | 4.515 | 5,376,369 | -4,297 | 0.79% | 24,272,141 |
| 2016-04-27 | 2016-04-25 | 4.491 | 5,380,666 | +171,887 | 0.79% | 24,166,326 |
| 2016-04-26 | 2016-04-22 | 4.561 | 5,208,779 | +60,160 | 0.76% | 23,757,968 |
| 2016-04-25 | 2016-04-21 | 4.468 | 5,148,619 | -17,188 | 0.75% | 23,004,313 |
| 2016-04-22 | 2016-04-20 | 4.363 | 5,165,807 | -25,783 | 0.75% | 22,540,146 |
| 2016-04-21 | 2016-04-19 | 4.445 | 5,191,590 | +4,297 | 0.76% | 23,075,496 |
| 2016-04-18 | 2016-04-14 | 4.491 | 5,187,293 | +64,457 | 0.76% | 23,297,825 |
| 2016-04-15 | 2016-04-13 | 4.550 | 5,122,836 | +339,477 | 0.75% | 23,306,363 |
| 2016-04-13 | 2016-04-11 | 4.456 | 4,783,359 | +4,297 | 0.70% | 21,316,654 |
| 2016-04-07 | 2016-04-05 | 4.282 | 4,779,062 | -17,188 | 0.70% | 20,463,399 |
| 2016-04-06 | 2016-04-01 | 4.352 | 4,796,250 | -25,784 | 0.70% | 20,871,838 |
| 2016-04-05 | 2016-03-31 | 4.410 | 4,822,034 | +42,972 | 0.70% | 21,264,578 |
| 2016-04-01 | 2016-03-30 | 4.456 | 4,779,062 | -77,349 | 0.70% | 21,297,505 |
| 2016-03-31 | 2016-03-29 | 4.340 | 4,856,411 | +257,830 | 0.71% | 21,077,134 |
| 2016-03-30 | 2016-03-24 | 4.340 | 4,598,581 | -4,297 | 0.67% | 19,958,135 |
| 2016-03-29 | 2016-03-23 | 4.468 | 4,602,878 | -17,188 | 0.67% | 20,565,912 |
| 2016-03-24 | 2016-03-22 | 4.538 | 4,620,066 | +34,377 | 0.68% | 20,965,251 |
| 2016-03-23 | 2016-03-21 | 4.584 | 4,585,689 | +55,863 | 0.67% | 21,022,681 |
| 2016-03-22 | 2016-03-18 | 4.107 | 4,529,826 | +30,080 | 0.66% | 18,605,593 |
| 2016-03-21 | 2016-03-17 | 3.968 | 4,499,746 | +34,378 | 0.66% | 17,853,759 |
| 2016-03-18 | 2016-03-16 | 3.910 | 4,465,368 | -34,378 | 0.65% | 17,457,571 |
| 2016-03-17 | 2016-03-15 | 3.898 | 4,499,746 | -17,188 | 0.66% | 17,539,617 |
| 2016-03-16 | 2016-03-14 | 3.979 | 4,516,934 | +42,971 | 0.66% | 17,974,513 |
| 2016-03-15 | 2016-03-11 | 3.933 | 4,473,963 | +94,538 | 0.65% | 17,595,288 |
| 2016-03-11 | 2016-03-09 | 3.956 | 4,379,425 | +60,161 | 0.64% | 17,325,401 |
| 2016-03-10 | 2016-03-08 | 4.072 | 4,319,264 | +60,160 | 0.63% | 17,589,969 |
| 2016-03-09 | 2016-03-07 | 4.049 | 4,259,104 | -30,080 | 0.62% | 17,245,857 |
| 2016-03-08 | 2016-03-04 | 4.038 | 4,289,184 | -85,944 | 0.63% | 17,317,749 |
| 2016-03-04 | 2016-03-02 | 3.956 | 4,375,128 | +133,213 | 0.64% | 17,308,402 |
| 2016-02-25 | 2016-02-23 | 3.933 | 4,241,915 | -42,972 | 0.62% | 16,682,685 |
| 2016-02-24 | 2016-02-22 | 3.991 | 4,284,887 | -25,783 | 0.63% | 17,100,971 |
| 2016-02-22 | 2016-02-18 | 3.723 | 4,310,670 | -25,783 | 0.63% | 16,050,259 |
| 2016-02-16 | 2016-02-12 | 3.316 | 4,336,453 | -8,594 | 0.63% | 14,380,262 |
| 2016-02-12 | 2016-02-05 | 3.619 | 4,345,047 | -8,595 | 0.64% | 15,723,244 |
| 2016-02-11 | 2016-02-04 | 3.607 | 4,353,642 | -21,486 | 0.64% | 15,703,689 |
| 2016-02-05 | 2016-02-03 | 3.491 | 4,375,128 | -4,297 | 0.64% | 15,272,119 |
| 2016-02-04 | 2016-02-02 | 3.560 | 4,379,425 | +4,297 | 0.64% | 15,592,861 |
| 2016-02-02 | 2016-01-29 | 3.549 | 4,375,128 | +81,647 | 0.64% | 15,526,655 |
| 2016-01-26 | 2016-01-22 | 3.456 | 4,293,481 | -30,081 | 0.63% | 14,837,246 |
| 2016-01-22 | 2016-01-20 | 3.491 | 4,323,562 | -279,316 | 0.63% | 15,092,119 |
| 2016-01-21 | 2016-01-19 | 3.677 | 4,602,878 | +17,189 | 0.67% | 16,924,032 |
| 2016-01-20 | 2016-01-18 | 3.444 | 4,585,689 | +339,477 | 0.67% | 15,793,690 |
| 2016-01-19 | 2016-01-15 | 3.560 | 4,246,212 | +8,594 | 0.62% | 15,118,559 |
| 2016-01-18 | 2016-01-14 | 3.735 | 4,237,618 | -12,892 | 0.62% | 15,827,566 |
| 2016-01-15 | 2016-01-13 | 3.723 | 4,250,510 | -12,891 | 0.62% | 15,826,260 |
| 2016-01-14 | 2016-01-12 | 3.723 | 4,263,401 | -25,783 | 0.62% | 15,874,259 |
| 2016-01-13 | 2016-01-11 | 3.723 | 4,289,184 | -25,783 | 0.63% | 15,970,258 |
| 2016-01-12 | 2016-01-08 | 4.038 | 4,314,967 | +12,891 | 0.63% | 17,421,849 |
| 2016-01-11 | 2016-01-07 | 4.014 | 4,302,076 | -12,891 | 0.63% | 17,269,687 |
| 2016-01-08 | 2016-01-06 | 4.305 | 4,314,967 | +4,297 | 0.63% | 18,576,611 |
| 2016-01-05 | 2015-12-31 | 4.503 | 4,310,670 | -8,594 | 0.63% | 19,410,782 |
| 2015-12-29 | 2015-12-24 | 4.724 | 4,319,264 | -25,783 | 0.63% | 20,404,364 |
| 2015-12-23 | 2015-12-21 | 4.643 | 4,345,047 | -8,595 | 0.64% | 20,172,265 |
| 2015-12-21 | 2015-12-17 | 4.584 | 4,353,642 | +34,378 | 0.64% | 19,958,883 |
| 2015-12-18 | 2015-12-16 | 4.456 | 4,319,264 | +17,188 | 0.63% | 19,248,452 |
| 2015-12-16 | 2015-12-14 | 4.387 | 4,302,076 | +17,189 | 0.63% | 18,871,513 |
| 2015-12-15 | 2015-12-11 | 4.224 | 4,284,887 | +34,377 | 0.63% | 18,098,113 |
| 2015-12-11 | 2015-12-09 | 4.422 | 4,250,510 | +21,486 | 0.62% | 18,793,684 |
| 2015-12-10 | 2015-12-08 | 4.561 | 4,229,024 | -42,972 | 0.62% | 19,289,168 |
| 2015-12-09 | 2015-12-07 | 4.689 | 4,271,996 | -42,971 | 0.62% | 20,031,947 |
| 2015-12-04 | 2015-12-02 | 4.817 | 4,314,967 | +34,377 | 0.63% | 20,785,722 |
| 2015-12-03 | 2015-12-01 | 4.689 | 4,280,590 | +34,378 | 0.63% | 20,072,246 |
| 2015-12-02 | 2015-11-30 | 4.736 | 4,246,212 | -17,189 | 0.62% | 20,108,671 |
| 2015-12-01 | 2015-11-27 | 4.747 | 4,263,401 | -73,052 | 0.62% | 20,239,680 |
| 2015-11-30 | 2015-11-26 | 4.957 | 4,336,453 | +8,594 | 0.63% | 21,494,707 |
| 2015-11-27 | 2015-11-25 | 5.085 | 4,327,859 | -141,806 | 0.63% | 22,006,037 |
| 2015-11-26 | 2015-11-24 | 4.771 | 4,469,665 | -210,562 | 0.65% | 21,322,893 |
| 2015-11-23 | 2015-11-19 | 4.782 | 4,680,227 | +25,783 | 0.68% | 22,381,852 |
| 2015-11-20 | 2015-11-18 | 4.794 | 4,654,444 | -4,297 | 0.68% | 22,312,710 |
| 2015-11-19 | 2015-11-17 | 4.864 | 4,658,741 | +77,349 | 0.68% | 22,658,551 |
| 2015-11-18 | 2015-11-16 | 4.794 | 4,581,392 | -17,189 | 0.67% | 21,962,509 |
| 2015-11-17 | 2015-11-13 | 5.003 | 4,598,581 | -17,188 | 0.67% | 23,008,038 |
| 2015-11-16 | 2015-11-12 | 5.061 | 4,615,769 | -326,585 | 0.67% | 23,362,570 |
| 2015-11-12 | 2015-11-10 | 4.957 | 4,942,354 | +8,594 | 0.72% | 24,498,006 |
| 2015-11-11 | 2015-11-09 | 5.027 | 4,933,760 | -47,269 | 0.72% | 24,799,850 |
| 2015-11-10 | 2015-11-06 | 5.120 | 4,981,029 | +21,486 | 0.73% | 25,501,107 |
| 2015-11-09 | 2015-11-05 | 4.689 | 4,959,543 | +149,640 | 0.72% | 23,255,945 |
| 2015-11-06 | 2015-11-04 | 4.480 | 4,809,903 | +244,939 | 0.70% | 21,546,877 |
| 2015-11-04 | 2015-11-02 | 3.863 | 4,564,964 | +4,297 | 0.67% | 17,634,483 |
| 2015-11-02 | 2015-10-29 | 3.956 | 4,560,667 | -4,297 | 0.67% | 18,042,411 |
| 2015-10-30 | 2015-10-28 | 3.933 | 4,564,964 | +12,892 | 0.67% | 17,953,178 |
| 2015-10-29 | 2015-10-27 | 4.049 | 4,552,072 | +25,783 | 0.67% | 18,432,136 |
| 2015-10-28 | 2015-10-26 | 4.084 | 4,526,289 | +12,891 | 0.66% | 18,485,733 |
| 2015-10-22 | 2015-10-19 | 4.096 | 4,513,398 | +42,972 | 0.66% | 18,485,601 |
| 2015-10-20 | 2015-10-16 | 4.119 | 4,470,426 | -107,429 | 0.65% | 18,413,632 |
| 2015-10-15 | 2015-10-13 | 4.096 | 4,577,855 | +47,269 | 0.67% | 18,749,599 |
| 2015-10-13 | 2015-10-09 | 3.944 | 4,530,586 | -21,486 | 0.66% | 17,870,692 |
| 2015-10-12 | 2015-10-08 | 3.933 | 4,552,072 | +34,377 | 0.67% | 17,902,476 |
| 2015-10-09 | 2015-10-07 | 4.049 | 4,517,695 | -85,943 | 0.66% | 18,292,937 |
| 2015-10-08 | 2015-10-06 | 3.700 | 4,603,638 | -94,538 | 0.67% | 17,033,958 |
| 2015-10-07 | 2015-10-05 | 3.782 | 4,698,176 | +73,052 | 0.69% | 17,766,420 |
| 2015-10-06 | 2015-10-02 | 3.735 | 4,625,124 | +21,486 | 0.68% | 17,274,906 |
| 2015-10-05 | 2015-09-30 | 3.630 | 4,603,638 | -4,298 | 0.67% | 16,712,563 |
| 2015-10-02 | 2015-09-29 | 3.595 | 4,607,936 | -12,891 | 0.67% | 16,567,318 |
| 2015-09-30 | 2015-09-25 | 3.654 | 4,620,827 | +77,349 | 0.68% | 16,882,496 |
| 2015-09-29 | 2015-09-24 | 3.595 | 4,543,478 | +34,377 | 0.66% | 16,335,566 |
| 2015-09-22 | 2015-09-18 | 3.770 | 4,509,101 | -128,915 | 0.66% | 16,998,956 |
| 2015-09-21 | 2015-09-17 | 3.747 | 4,638,016 | -42,971 | 0.68% | 17,377,024 |
| 2015-09-18 | 2015-09-16 | 3.758 | 4,680,987 | +17,188 | 0.68% | 17,592,487 |
| 2015-09-17 | 2015-09-15 | 3.584 | 4,663,799 | -94,538 | 0.68% | 16,713,901 |
| 2015-09-15 | 2015-09-11 | 3.793 | 4,758,337 | +34,378 | 0.70% | 18,049,288 |
| 2015-09-14 | 2015-09-10 | 3.758 | 4,723,959 | -8,594 | 0.69% | 17,753,988 |
| 2015-09-11 | 2015-09-09 | 3.898 | 4,732,553 | +77,349 | 0.69% | 18,447,078 |
| 2015-09-10 | 2015-09-08 | 3.654 | 4,655,204 | +8,594 | 0.68% | 17,008,094 |
| 2015-09-09 | 2015-09-07 | 3.421 | 4,646,610 | -8,594 | 0.68% | 15,895,377 |
| 2015-09-08 | 2015-09-04 | 3.374 | 4,655,204 | -429,718 | 0.68% | 15,708,113 |
| 2015-09-07 | 2015-09-02 | 3.491 | 5,084,922 | +12,892 | 0.74% | 17,749,774 |
| 2015-09-04 | 2015-09-01 | 3.444 | 5,072,030 | -17,189 | 0.74% | 17,468,709 |
| 2015-09-02 | 2015-08-31 | 3.537 | 5,089,219 | -64,457 | 0.74% | 18,001,638 |
| 2015-09-01 | 2015-08-28 | 3.688 | 5,153,676 | -21,486 | 0.75% | 19,009,192 |
| 2015-08-31 | 2015-08-27 | 3.642 | 5,175,162 | +34,377 | 0.76% | 18,847,579 |
| 2015-08-28 | 2015-08-26 | 3.304 | 5,140,785 | +30,080 | 0.75% | 16,987,719 |
| 2015-08-27 | 2015-08-25 | 3.211 | 5,110,705 | -68,754 | 0.75% | 16,412,592 |
| 2015-08-26 | 2015-08-24 | 3.188 | 5,179,459 | -12,892 | 0.76% | 16,512,858 |
| 2015-08-21 | 2015-08-19 | 4.131 | 5,192,351 | +68,755 | 0.76% | 21,447,649 |
| 2015-08-20 | 2015-08-18 | 4.131 | 5,123,596 | -4,297 | 0.75% | 21,163,648 |
| 2015-08-18 | 2015-08-14 | 4.456 | 5,127,893 | +4,297 | 0.75% | 22,852,042 |
| 2015-08-17 | 2015-08-13 | 4.456 | 5,123,596 | -42,972 | 0.75% | 22,832,893 |
| 2015-08-14 | 2015-08-12 | 4.480 | 5,166,568 | -8,594 | 0.76% | 23,144,626 |
| 2015-08-13 | 2015-08-11 | 4.550 | 5,175,162 | +8,594 | 0.76% | 23,544,420 |
| 2015-08-12 | 2015-08-10 | 4.724 | 5,166,568 | -12,891 | 0.76% | 24,407,060 |
| 2015-08-11 | 2015-08-07 | 4.515 | 5,179,459 | +25,783 | 0.76% | 23,383,171 |
| 2015-08-10 | 2015-08-06 | 4.328 | 5,153,676 | +17,188 | 0.75% | 22,307,317 |
| 2015-08-07 | 2015-08-05 | 4.352 | 5,136,488 | +25,783 | 0.75% | 22,352,452 |
| 2015-08-06 | 2015-08-04 | 4.422 | 5,110,705 | +68,755 | 0.75% | 22,597,048 |
| 2015-08-05 | 2015-08-03 | 4.328 | 5,041,950 | -34,377 | 0.74% | 21,823,719 |
| 2015-08-03 | 2015-07-30 | 4.538 | 5,076,327 | +42,971 | 0.74% | 23,035,704 |
| 2015-07-29 | 2015-07-27 | 4.561 | 5,033,356 | +21,486 | 0.74% | 22,957,839 |
| 2015-07-28 | 2015-07-24 | 5.061 | 5,011,870 | -17,188 | 0.73% | 25,367,423 |
| 2015-07-24 | 2015-07-22 | 4.980 | 5,029,058 | +4,297 | 0.73% | 25,044,808 |
| 2015-07-23 | 2015-07-21 | 5.096 | 5,024,761 | +8,594 | 0.73% | 25,608,068 |
| 2015-07-22 | 2015-07-20 | 5.155 | 5,016,167 | -8,594 | 0.73% | 25,856,099 |
| 2015-07-21 | 2015-07-17 | 5.259 | 5,024,761 | -30,080 | 0.73% | 26,426,590 |
| 2015-07-20 | 2015-07-16 | 5.027 | 5,054,841 | +68,754 | 0.74% | 25,408,471 |
| 2015-07-17 | 2015-07-15 | 5.027 | 4,986,087 | -12,891 | 0.73% | 25,062,875 |
| 2015-07-16 | 2015-07-14 | 5.283 | 4,998,978 | -4,297 | 0.73% | 26,407,322 |
| 2015-07-15 | 2015-07-13 | 5.422 | 5,003,275 | +227,750 | 0.73% | 27,128,612 |
| 2015-07-14 | 2015-07-10 | 5.352 | 4,775,525 | +38,674 | 0.70% | 25,560,317 |
| 2015-07-13 | 2015-07-09 | 4.771 | 4,736,851 | -124,618 | 0.69% | 22,597,525 |
| 2015-07-10 | 2015-07-08 | 3.665 | 4,861,469 | -229,898 | 0.71% | 17,818,263 |
| 2015-07-09 | 2015-07-07 | 4.363 | 5,091,367 | -17,189 | 0.74% | 22,215,340 |
| 2015-07-08 | 2015-07-06 | 5.143 | 5,108,556 | -219,156 | 0.75% | 26,272,882 |
| 2015-07-07 | 2015-07-03 | 5.818 | 5,327,712 | -21,486 | 0.78% | 30,995,456 |
| 2015-07-06 | 2015-07-02 | 6.574 | 5,349,198 | -12,891 | 0.78% | 35,166,116 |
| 2015-07-03 | 2015-06-30 | 6.970 | 5,362,089 | +47,269 | 0.78% | 37,372,154 |
| 2015-07-02 | 2015-06-29 | 6.853 | 5,314,820 | -158,996 | 0.78% | 36,424,294 |
| 2015-06-30 | 2015-06-26 | 7.202 | 5,473,816 | -8,594 | 0.80% | 39,424,676 |
| 2015-06-29 | 2015-06-25 | 7.307 | 5,482,410 | +107,429 | 0.80% | 40,060,692 |
| 2015-06-26 | 2015-06-24 | 7.389 | 5,374,981 | +4,297 | 0.79% | 39,713,480 |
| 2015-06-25 | 2015-06-23 | 7.598 | 5,370,684 | +4,298 | 0.78% | 40,806,568 |
| 2015-06-24 | 2015-06-22 | 7.226 | 5,366,386 | -133,213 | 0.78% | 38,775,803 |
| 2015-06-23 | 2015-06-19 | 7.191 | 5,499,599 | +8,595 | 0.80% | 39,546,385 |
| 2015-06-22 | 2015-06-18 | 7.586 | 5,491,004 | +30,080 | 0.80% | 41,656,871 |
| 2015-06-19 | 2015-06-17 | 7.598 | 5,460,924 | -17,189 | 0.80% | 41,492,213 |
| 2015-06-18 | 2015-06-16 | 7.610 | 5,478,113 | +42,972 | 0.80% | 41,686,557 |
| 2015-06-17 | 2015-06-15 | 8.052 | 5,435,141 | -12,892 | 0.79% | 43,762,709 |
| 2015-06-16 | 2015-06-12 | 8.494 | 5,448,033 | +180,482 | 0.80% | 46,275,368 |
| 2015-06-15 | 2015-06-11 | 8.063 | 5,267,551 | +25,783 | 0.77% | 42,474,598 |
| 2015-06-12 | 2015-06-10 | 7.831 | 5,241,768 | +30,080 | 0.77% | 41,046,880 |
| 2015-06-11 | 2015-06-09 | 7.924 | 5,211,688 | -12,892 | 0.76% | 41,296,459 |
| 2015-06-10 | 2015-06-08 | 8.331 | 5,224,580 | +17,189 | 0.76% | 43,526,294 |
| 2015-06-09 | 2015-06-05 | 8.506 | 5,207,391 | +158,995 | 0.76% | 44,291,955 |
| 2015-06-08 | 2015-06-04 | 8.692 | 5,048,396 | +34,378 | 0.74% | 43,879,463 |
| 2015-06-05 | 2015-06-03 | 8.703 | 5,014,018 | -17,189 | 0.73% | 43,638,999 |
| 2015-06-04 | 2015-06-02 | 8.843 | 5,031,207 | +120,321 | 0.74% | 44,491,092 |
| 2015-06-03 | 2015-06-01 | 9.099 | 4,910,886 | -12,892 | 0.72% | 44,684,191 |
| 2015-06-02 | 2015-05-29 | 9.285 | 4,923,778 | +8,595 | 0.72% | 45,718,150 |
| 2015-06-01 | 2015-05-28 | 9.192 | 4,915,183 | +5,057 | 0.72% | 45,180,816 |
| 2015-05-29 | 2015-05-27 | 9.483 | 4,910,126 | +12,892 | 0.72% | 46,562,633 |
| 2015-05-28 | 2015-05-26 | 9.692 | 4,897,234 | -55,863 | 0.72% | 47,466,056 |
| 2015-05-27 | 2015-05-22 | 9.448 | 4,953,097 | -8,595 | 0.72% | 46,797,230 |
| 2015-05-22 | 2015-05-20 | 9.227 | 4,961,692 | -133,212 | 0.73% | 45,781,527 |
| 2015-05-21 | 2015-05-19 | 9.448 | 5,094,904 | -4,297 | 0.74% | 48,137,034 |
| 2015-05-20 | 2015-05-18 | 8.983 | 5,099,201 | -219,156 | 0.75% | 45,806,296 |
| 2015-05-19 | 2015-05-15 | 9.053 | 5,318,357 | -165,980 | 0.78% | 48,148,711 |
| 2015-05-18 | 2015-05-14 | 8.913 | 5,484,337 | +34,153 | 0.81% | 48,880,594 |
| 2015-05-15 | 2015-05-13 | 9.124 | 5,450,184 | +17,076 | 0.80% | 49,725,173 |
| 2015-05-13 | 2015-05-11 | 9.088 | 5,433,108 | -74,710 | 0.80% | 49,378,483 |
| 2015-05-12 | 2015-05-08 | 9.182 | 5,507,818 | -93,921 | 0.81% | 50,573,537 |
| 2015-05-11 | 2015-05-07 | 8.772 | 5,601,739 | -42,692 | 0.82% | 49,139,685 |
| 2015-05-08 | 2015-05-06 | 8.913 | 5,644,431 | +51,230 | 0.83% | 50,307,473 |
| 2015-05-07 | 2015-05-05 | 8.948 | 5,593,201 | -81,114 | 0.82% | 50,047,394 |
| 2015-05-06 | 2015-05-04 | 9.498 | 5,674,315 | +42,692 | 0.83% | 53,896,675 |
| 2015-05-05 | 2015-04-30 | 9.768 | 5,631,623 | +157,958 | 0.83% | 55,008,184 |
| 2015-05-04 | 2015-04-29 | 9.709 | 5,473,665 | +29,885 | 0.81% | 53,144,757 |
| 2015-04-30 | 2015-04-28 | 9.475 | 5,443,780 | +4,269 | 0.80% | 51,579,457 |
| 2015-04-28 | 2015-04-24 | 9.533 | 5,439,511 | -192,112 | 0.80% | 51,857,544 |
| 2015-04-27 | 2015-04-23 | 9.768 | 5,631,623 | -187,843 | 0.83% | 55,008,184 |
| 2015-04-24 | 2015-04-22 | 10.096 | 5,819,466 | +328,725 | 0.86% | 58,751,381 |
| 2015-04-23 | 2015-04-21 | 9.768 | 5,490,741 | +59,768 | 0.81% | 53,632,086 |
| 2015-04-22 | 2015-04-20 | 9.276 | 5,430,973 | -123,806 | 0.80% | 50,376,792 |
| 2015-04-21 | 2015-04-17 | 10.072 | 5,554,779 | +51,230 | 0.82% | 55,949,076 |
| 2015-04-20 | 2015-04-16 | 10.178 | 5,503,549 | +12,808 | 0.81% | 56,013,189 |
| 2015-04-17 | 2015-04-15 | 10.107 | 5,490,741 | -687,335 | 0.81% | 55,496,991 |
| 2015-04-16 | 2015-04-14 | 10.178 | 6,178,076 | -875,177 | 0.91% | 62,878,287 |
| 2015-04-15 | 2015-04-13 | 10.681 | 7,053,253 | +426,916 | 1.04% | 75,337,635 |
| 2015-04-14 | 2015-04-10 | 9.744 | 6,626,337 | +341,532 | 0.97% | 64,569,069 |
| 2015-04-13 | 2015-04-09 | 9.440 | 6,284,805 | -29,884 | 0.92% | 59,327,293 |
| 2015-04-10 | 2015-04-08 | 9.065 | 6,314,689 | +187,843 | 0.93% | 57,242,766 |
| 2015-04-09 | 2015-04-02 | 7.566 | 6,126,846 | +8,538 | 0.90% | 46,355,062 |
| 2015-04-08 | 2015-04-01 | 7.507 | 6,118,308 | -27,749 | 0.90% | 45,932,179 |
| 2015-04-02 | 2015-03-31 | 7.320 | 6,146,057 | -490,953 | 0.90% | 44,988,787 |
| 2015-04-01 | 2015-03-30 | 7.460 | 6,637,010 | -900,793 | 0.98% | 49,515,320 |
| 2015-03-31 | 2015-03-27 | 6.816 | 7,537,803 | -4,269 | 1.11% | 51,380,160 |
| 2015-03-30 | 2015-03-26 | 6.863 | 7,542,072 | +226,265 | 1.11% | 51,762,587 |
| 2015-03-27 | 2015-03-25 | 6.933 | 7,315,807 | -12,807 | 1.08% | 50,723,782 |
| 2015-03-26 | 2015-03-24 | 6.980 | 7,328,614 | -140,882 | 1.08% | 51,155,907 |
| 2015-03-25 | 2015-03-23 | 7.179 | 7,469,496 | -375,686 | 1.10% | 53,626,500 |
| 2015-03-24 | 2015-03-20 | 7.226 | 7,845,182 | +34,153 | 1.15% | 56,691,229 |
| 2015-03-23 | 2015-03-19 | 6.957 | 7,811,029 | +102,460 | 1.15% | 54,340,343 |
| 2015-03-20 | 2015-03-18 | 7.332 | 7,708,569 | -619,028 | 1.13% | 56,516,568 |
| 2015-03-19 | 2015-03-17 | 6.196 | 8,327,597 | -49,096 | 1.23% | 51,594,458 |
| 2015-03-18 | 2015-03-16 | 6.125 | 8,376,693 | +260,419 | 1.23% | 51,309,995 |
| 2015-03-17 | 2015-03-13 | 6.020 | 8,116,274 | -128,075 | 1.19% | 48,859,329 |
| 2015-03-16 | 2015-03-12 | 6.055 | 8,244,349 | +51,230 | 1.21% | 49,920,002 |
| 2015-03-13 | 2015-03-11 | 6.102 | 8,193,119 | +51,230 | 1.21% | 49,993,630 |
| 2015-03-12 | 2015-03-10 | 6.078 | 8,141,889 | +21,346 | 1.20% | 49,490,315 |
| 2015-03-11 | 2015-03-09 | 6.512 | 8,120,543 | -217,727 | 1.19% | 52,879,525 |
| 2015-03-10 | 2015-03-06 | 6.699 | 8,338,270 | -102,460 | 1.23% | 55,859,837 |
| 2015-03-09 | 2015-03-05 | 6.699 | 8,440,730 | -200,650 | 1.24% | 56,546,238 |
| 2015-03-06 | 2015-03-04 | 6.769 | 8,641,380 | -76,845 | 1.27% | 58,497,677 |
| 2015-03-05 | 2015-03-03 | 6.851 | 8,718,225 | +8,538 | 1.28% | 59,732,628 |
| 2015-03-04 | 2015-03-02 | 6.992 | 8,709,687 | +4,269 | 1.28% | 60,898,215 |
| 2015-03-03 | 2015-02-27 | 7.027 | 8,705,418 | +4,269 | 1.28% | 61,174,237 |
| 2015-03-02 | 2015-02-26 | 7.133 | 8,701,149 | +113,133 | 1.28% | 62,061,402 |
| 2015-02-27 | 2015-02-25 | 7.097 | 8,588,016 | +4,269 | 1.26% | 60,952,728 |
| 2015-02-26 | 2015-02-24 | 7.215 | 8,583,747 | -29,884 | 1.26% | 61,927,750 |
| 2015-02-25 | 2015-02-23 | 7.109 | 8,613,631 | -46,961 | 1.27% | 61,235,411 |
| 2015-02-24 | 2015-02-18 | 7.191 | 8,660,592 | +8,539 | 1.27% | 62,279,287 |
| 2015-02-23 | 2015-02-16 | 6.828 | 8,652,053 | +68,306 | 1.27% | 59,076,588 |
| 2015-02-17 | 2015-02-13 | 6.922 | 8,583,747 | +56,780 | 1.26% | 59,414,449 |
| 2015-02-16 | 2015-02-12 | 6.840 | 8,526,967 | -4,269 | 1.25% | 58,322,363 |
| 2015-02-13 | 2015-02-11 | 6.887 | 8,531,236 | +8,538 | 1.26% | 58,751,230 |
| 2015-02-12 | 2015-02-10 | 6.969 | 8,522,698 | -8,538 | 1.25% | 59,391,152 |
| 2015-02-11 | 2015-02-09 | 6.922 | 8,531,236 | -8,538 | 1.26% | 59,050,981 |
| 2015-02-10 | 2015-02-06 | 6.992 | 8,539,774 | -187,843 | 1.26% | 59,710,181 |
| 2015-02-09 | 2015-02-05 | 7.015 | 8,727,617 | -179,305 | 1.28% | 61,228,016 |
| 2015-02-06 | 2015-02-04 | 7.039 | 8,906,922 | -143,400 | 1.31% | 62,694,552 |
| 2015-02-05 | 2015-02-03 | 7.390 | 9,050,322 | -243,342 | 1.33% | 66,883,820 |
| 2015-02-04 | 2015-02-02 | 7.320 | 9,293,664 | -239,072 | 1.37% | 68,029,091 |
| 2015-02-03 | 2015-01-30 | 7.121 | 9,532,736 | +110,998 | 1.40% | 67,881,093 |
| 2015-02-02 | 2015-01-29 | 7.226 | 9,421,738 | -452,154 | 1.39% | 68,083,813 |
| 2015-01-30 | 2015-01-28 | 7.601 | 9,873,892 | +175,036 | 1.45% | 75,051,738 |
| 2015-01-29 | 2015-01-27 | 7.777 | 9,698,856 | -93,922 | 1.43% | 75,425,166 |
| 2015-01-28 | 2015-01-26 | 8.421 | 9,792,778 | +170,767 | 1.44% | 82,463,636 |
| 2015-01-27 | 2015-01-23 | 10.271 | 9,622,011 | -17,077 | 1.42% | 98,830,985 |
| 2015-01-26 | 2015-01-22 | 9.463 | 9,639,088 | -1,261,537 | 1.42% | 91,216,833 |
| 2015-01-23 | 2015-01-21 | 6.933 | 10,900,625 | -670,257 | 1.60% | 75,578,938 |
| 2015-01-22 | 2015-01-20 | 6.734 | 11,570,882 | -203,010 | 1.70% | 77,922,341 |
| 2015-01-21 | 2015-01-19 | 6.652 | 11,773,892 | +72,576 | 1.73% | 78,324,218 |
| 2015-01-19 | 2015-01-15 | 7.988 | 11,701,316 | +7,236,662 | 1.72% | 93,464,517 |
| 2015-01-16 | 2015-01-14 | 7.835 | 4,464,654 | -29,884 | 0.99% | 34,981,756 |
| 2015-01-15 | 2015-01-13 | 7.941 | 4,494,538 | -183,574 | 0.99% | 35,689,662 |
| 2015-01-14 | 2015-01-12 | 7.847 | 4,678,112 | -251,880 | 1.03% | 36,709,046 |
| 2015-01-13 | 2015-01-09 | 8.163 | 4,929,992 | -59,769 | 1.09% | 40,244,513 |
| 2015-01-12 | 2015-01-08 | 8.198 | 4,989,761 | +89,653 | 1.10% | 40,907,738 |
| 2015-01-09 | 2015-01-07 | 8.362 | 4,900,108 | -256,150 | 1.08% | 40,976,187 |
| 2015-01-08 | 2015-01-06 | 8.198 | 5,156,258 | -68,306 | 1.14% | 42,272,736 |
| 2015-01-07 | 2015-01-05 | 8.304 | 5,224,564 | -25,615 | 1.15% | 43,383,438 |
| 2015-01-06 | 2015-01-02 | 8.585 | 5,250,179 | +742,833 | 1.16% | 45,071,890 |
| 2015-01-05 | 2014-12-31 | 8.105 | 4,507,346 | +354,341 | 0.99% | 36,530,421 |
| 2015-01-02 | 2014-12-29 | 8.034 | 4,153,005 | +273,226 | 0.92% | 33,366,776 |
| 2014-12-30 | 2014-12-24 | 7.437 | 3,879,779 | -740,272 | 0.86% | 28,854,157 |
| 2014-12-29 | 2014-12-22 | 8.702 | 4,620,051 | -8,539 | 1.02% | 40,203,445 |
| 2014-12-23 | 2014-12-19 | 9.159 | 4,628,590 | -8,538 | 1.02% | 42,391,926 |
| 2014-12-19 | 2014-12-17 | 9.920 | 4,637,128 | +221,996 | 1.02% | 46,000,248 |
| 2014-12-18 | 2014-12-16 | 10.353 | 4,415,132 | +311,649 | 0.97% | 45,711,307 |
| 2014-12-17 | 2014-12-15 | 9.885 | 4,103,483 | +59,341 | 0.91% | 40,562,318 |
| 2014-12-16 | 2014-12-12 | 9.932 | 4,044,142 | +38,423 | 0.89% | 40,165,200 |
| 2014-12-15 | 2014-12-11 | 9.405 | 4,005,719 | -1,019,476 | 0.88% | 37,672,436 |
| 2014-12-12 | 2014-12-10 | 15.032 | 5,025,195 | +1,050,214 | 1.11% | 75,536,751 |
| 2014-12-11 | 2014-12-09 | 15.971 | 3,974,981 | +347,129 | 0.88% | 63,484,745 |
| 2014-12-10 | 2014-12-08 | 14.249 | 3,627,852 | +661,646 | 1.07% | 51,692,210 |
| 2014-12-09 | 2014-12-05 | 11.806 | 2,966,206 | -271,428 | 0.88% | 35,019,247 |
| 2014-12-08 | 2014-12-04 | 10.710 | 3,237,634 | +364,033 | 0.96% | 34,675,122 |
| 2014-12-05 | 2014-12-03 | 7.688 | 2,873,601 | -220,336 | 0.85% | 22,092,360 |
| 2014-12-04 | 2014-12-02 | 7.359 | 3,093,937 | +31,933 | 0.91% | 22,768,975 |
| 2014-12-03 | 2014-12-01 | 6.874 | 3,062,004 | +162,857 | 0.90% | 21,047,689 |
| 2014-12-01 | 2014-11-27 | 7.625 | 2,899,147 | -95,798 | 0.86% | 22,107,180 |
| 2014-11-28 | 2014-11-26 | 7.688 | 2,994,945 | -10,219 | 0.88% | 23,025,257 |
| 2014-11-27 | 2014-11-25 | 7.281 | 3,005,164 | -6,386 | 0.89% | 21,880,401 |
| 2014-11-26 | 2014-11-24 | 7.203 | 3,011,550 | -28,740 | 0.89% | 21,691,124 |
| 2014-11-25 | 2014-11-21 | 6.936 | 3,040,290 | -19,159 | 0.90% | 21,088,849 |
| 2014-11-24 | 2014-11-20 | 6.545 | 3,059,449 | -12,773 | 0.90% | 20,024,130 |
| 2014-11-21 | 2014-11-19 | 6.420 | 3,072,222 | -114,958 | 0.91% | 19,722,892 |
| 2014-11-20 | 2014-11-18 | 6.608 | 3,187,180 | -28,740 | 0.94% | 21,059,749 |
| 2014-11-18 | 2014-11-14 | 7.766 | 3,215,920 | +22,353 | 0.95% | 24,975,895 |
| 2014-11-17 | 2014-11-13 | 7.860 | 3,193,567 | +31,933 | 0.94% | 25,102,322 |
| 2014-11-14 | 2014-11-12 | 7.954 | 3,161,634 | +6,387 | 0.93% | 25,148,348 |
| 2014-11-13 | 2014-11-11 | 7.422 | 3,155,247 | +25,546 | 0.93% | 23,417,787 |
| 2014-11-12 | 2014-11-10 | 7.672 | 3,129,701 | -134,118 | 0.92% | 24,012,262 |
| 2014-11-11 | 2014-11-07 | 7.359 | 3,263,819 | +15,967 | 0.96% | 24,019,174 |
| 2014-11-10 | 2014-11-06 | 7.093 | 3,247,852 | -3,194 | 0.96% | 23,037,141 |
| 2014-11-07 | 2014-11-05 | 7.093 | 3,251,046 | -3,193 | 0.96% | 23,059,796 |
| 2014-11-06 | 2014-11-04 | 7.046 | 3,254,239 | +9,580 | 0.96% | 22,929,580 |
| 2014-11-05 | 2014-11-03 | 6.858 | 3,244,659 | -54,286 | 0.96% | 22,252,424 |
| 2014-11-04 | 2014-10-31 | 6.952 | 3,298,945 | +51,093 | 0.97% | 22,934,654 |
| 2014-10-31 | 2014-10-29 | 6.686 | 3,247,852 | -67,059 | 0.96% | 21,714,921 |
| 2014-10-30 | 2014-10-28 | 6.655 | 3,314,911 | -3,193 | 0.98% | 22,059,464 |
| 2014-10-29 | 2014-10-27 | 6.341 | 3,318,104 | +51,092 | 0.98% | 21,041,620 |
| 2014-10-28 | 2014-10-24 | 6.952 | 3,267,012 | +616,302 | 0.96% | 22,712,652 |
| 2014-10-27 | 2014-10-23 | 6.827 | 2,650,710 | +47,899 | 0.78% | 18,096,011 |
| 2014-10-24 | 2014-10-22 | 6.858 | 2,602,811 | -9,580 | 0.77% | 17,850,521 |
| 2014-10-23 | 2014-10-21 | 6.889 | 2,612,391 | -35,126 | 0.77% | 17,998,031 |
| 2014-10-21 | 2014-10-17 | 7.015 | 2,647,517 | -22,353 | 0.78% | 18,571,668 |
| 2014-10-20 | 2014-10-16 | 6.968 | 2,669,870 | +9,580 | 0.79% | 18,603,055 |
| 2014-10-17 | 2014-10-15 | 6.968 | 2,660,290 | +130,924 | 0.78% | 18,536,304 |
| 2014-10-16 | 2014-10-14 | 6.749 | 2,529,366 | +140,504 | 0.75% | 17,069,590 |
| 2014-10-15 | 2014-10-13 | 6.780 | 2,388,862 | +28,739 | 0.70% | 16,196,199 |
| 2014-10-14 | 2014-10-10 | 6.749 | 2,360,123 | +9,580 | 0.70% | 15,927,443 |
| 2014-10-10 | 2014-10-08 | 6.983 | 2,350,543 | -3,193 | 0.69% | 16,414,861 |
| 2014-10-09 | 2014-10-07 | 7.015 | 2,353,736 | -38,319 | 0.69% | 16,510,868 |
| 2014-10-08 | 2014-10-06 | 6.874 | 2,392,055 | +3,193 | 0.71% | 16,442,575 |
| 2014-10-07 | 2014-10-03 | 6.576 | 2,388,862 | +22,353 | 0.70% | 15,709,939 |
| 2014-10-06 | 2014-09-30 | 6.404 | 2,366,509 | -6,387 | 0.70% | 15,155,338 |
| 2014-10-03 | 2014-09-29 | 6.717 | 2,372,896 | -41,512 | 0.70% | 15,939,333 |
| 2014-09-30 | 2014-09-26 | 7.234 | 2,414,408 | +83,025 | 0.71% | 17,465,732 |
| 2014-09-25 | 2014-09-23 | 7.375 | 2,331,383 | +19,159 | 0.69% | 17,193,674 |
| 2014-09-23 | 2014-09-19 | 7.187 | 2,312,224 | -102,184 | 0.68% | 16,617,923 |
| 2014-09-19 | 2014-09-17 | 7.109 | 2,414,408 | +6,386 | 0.71% | 17,163,295 |
| 2014-09-18 | 2014-09-16 | 6.983 | 2,408,022 | +3,193 | 0.71% | 16,816,262 |
| 2014-09-17 | 2014-09-15 | 7.297 | 2,404,829 | -6,386 | 0.71% | 17,547,056 |
| 2014-09-16 | 2014-09-12 | 7.328 | 2,411,215 | -6,387 | 0.71% | 17,669,161 |
| 2014-09-12 | 2014-09-10 | 7.218 | 2,417,602 | -9,579 | 0.71% | 17,450,982 |
| 2014-09-11 | 2014-09-08 | 7.344 | 2,427,181 | -31,933 | 0.72% | 17,824,163 |
| 2014-09-10 | 2014-09-05 | 7.453 | 2,459,114 | -41,513 | 0.73% | 18,328,198 |
| 2014-09-08 | 2014-09-04 | 7.438 | 2,500,627 | +19,160 | 0.74% | 18,598,447 |
| 2014-09-05 | 2014-09-03 | 7.531 | 2,481,467 | -47,899 | 0.73% | 18,689,072 |
| 2014-09-04 | 2014-09-02 | 7.234 | 2,529,366 | +19,159 | 0.75% | 18,297,333 |
| 2014-09-02 | 2014-08-29 | 6.952 | 2,510,207 | -41,512 | 0.74% | 17,451,255 |
| 2014-09-01 | 2014-08-28 | 6.733 | 2,551,719 | +9,580 | 0.75% | 17,180,486 |
| 2014-08-29 | 2014-08-27 | 7.093 | 2,542,139 | +175,630 | 0.75% | 18,031,491 |
| 2014-08-28 | 2014-08-26 | 7.187 | 2,366,509 | +47,899 | 0.70% | 17,008,068 |
| 2014-08-27 | 2014-08-25 | 7.594 | 2,318,610 | +73,445 | 0.68% | 17,607,739 |
| 2014-08-26 | 2014-08-22 | 8.126 | 2,245,165 | -76,639 | 0.66% | 18,245,248 |
| 2014-08-22 | 2014-08-20 | 7.970 | 2,321,804 | +15,967 | 0.68% | 18,504,506 |
| 2014-08-21 | 2014-08-19 | 7.907 | 2,305,837 | -47,899 | 0.68% | 18,232,832 |
| 2014-08-20 | 2014-08-18 | 7.939 | 2,353,736 | +12,773 | 0.69% | 18,685,291 |
| 2014-08-19 | 2014-08-15 | 7.641 | 2,340,963 | -172,437 | 0.69% | 17,887,454 |
| 2014-08-18 | 2014-08-14 | 8.158 | 2,513,400 | +6,387 | 0.74% | 20,503,759 |
| 2014-08-15 | 2014-08-13 | 8.455 | 2,507,013 | -3,194 | 0.74% | 21,197,493 |
| 2014-08-14 | 2014-08-12 | 8.706 | 2,510,207 | -9,579 | 0.74% | 21,853,373 |
| 2014-08-13 | 2014-08-11 | 8.518 | 2,519,786 | -38,320 | 0.74% | 21,463,310 |
| 2014-08-12 | 2014-08-08 | 8.565 | 2,558,106 | -73,445 | 0.75% | 21,909,881 |
| 2014-08-08 | 2014-08-06 | 8.956 | 2,631,551 | -3,193 | 0.78% | 23,569,044 |
| 2014-08-07 | 2014-08-05 | 8.095 | 2,634,744 | -51,092 | 0.78% | 21,328,638 |
| 2014-08-06 | 2014-08-04 | 8.095 | 2,685,836 | +3,193 | 0.79% | 21,742,235 |
| 2014-08-05 | 2014-08-01 | 7.578 | 2,682,643 | +98,991 | 0.79% | 20,330,235 |
| 2014-08-04 | 2014-07-31 | 7.484 | 2,583,652 | +137,311 | 0.76% | 19,337,310 |
| 2014-08-01 | 2014-07-30 | 7.015 | 2,446,341 | -156,470 | 0.72% | 17,160,469 |
| 2014-07-31 | 2014-07-29 | 7.281 | 2,602,811 | -185,210 | 0.77% | 18,950,895 |
| 2014-07-30 | 2014-07-28 | 6.796 | 2,788,021 | +41,512 | 0.82% | 18,946,104 |
| 2014-07-29 | 2014-07-25 | 5.778 | 2,746,509 | +83,025 | 0.81% | 15,868,707 |
| 2014-07-28 | 2014-07-24 | 5.574 | 2,663,484 | -51,092 | 0.79% | 14,846,847 |
| 2014-07-25 | 2014-07-23 | 5.324 | 2,714,576 | -3,193 | 0.80% | 14,451,571 |
| 2014-07-24 | 2014-07-22 | 5.245 | 2,717,769 | -6,387 | 0.80% | 14,255,797 |
| 2014-07-23 | 2014-07-21 | 5.136 | 2,724,156 | -25,546 | 0.80% | 13,990,717 |
| 2014-07-21 | 2014-07-17 | 4.932 | 2,749,702 | +9,580 | 0.81% | 13,562,206 |
| 2014-07-18 | 2014-07-16 | 4.948 | 2,740,122 | +25,546 | 0.81% | 13,557,860 |
| 2014-07-16 | 2014-07-14 | 4.729 | 2,714,576 | -51,092 | 0.80% | 12,836,396 |
| 2014-07-14 | 2014-07-10 | 4.635 | 2,765,668 | +9,580 | 0.82% | 12,818,166 |
| 2014-07-10 | 2014-07-08 | 4.729 | 2,756,088 | -290,588 | 0.81% | 13,032,693 |
| 2014-07-09 | 2014-07-07 | 4.713 | 3,046,676 | -25,546 | 0.90% | 14,359,090 |
| 2014-07-07 | 2014-07-03 | 4.713 | 3,072,222 | -9,580 | 0.91% | 14,479,489 |
| 2014-06-25 | 2014-06-23 | 4.572 | 3,081,802 | -434,285 | 0.91% | 14,090,348 |
| 2014-06-24 | 2014-06-20 | 4.572 | 3,516,087 | +12,773 | 1.04% | 16,075,949 |
| 2014-06-20 | 2014-06-18 | 4.603 | 3,503,314 | -3,193 | 1.03% | 16,127,258 |
| 2014-06-19 | 2014-06-17 | 4.697 | 3,506,507 | -12,773 | 1.03% | 16,471,385 |
| 2014-06-18 | 2014-06-16 | 4.729 | 3,519,280 | -15,967 | 1.04% | 16,641,594 |
| 2014-06-17 | 2014-06-13 | 4.541 | 3,535,247 | +19,160 | 1.04% | 16,052,841 |
| 2014-06-13 | 2014-06-11 | 4.588 | 3,516,087 | +6,386 | 1.04% | 16,131,003 |
| 2014-06-10 | 2014-06-06 | 4.416 | 3,509,701 | -41,512 | 1.04% | 15,497,205 |
| 2014-06-09 | 2014-06-05 | 4.353 | 3,551,213 | +9,580 | 1.05% | 15,458,084 |
| 2014-06-06 | 2014-06-04 | 4.369 | 3,541,633 | +38,319 | 1.04% | 15,471,838 |
| 2014-05-29 | 2014-05-27 | 4.353 | 3,503,314 | -67,059 | 1.03% | 15,249,584 |
| 2014-05-28 | 2014-05-26 | 4.337 | 3,570,373 | +478,991 | 1.05% | 15,485,581 |
| 2014-05-22 | 2014-05-20 | 4.353 | 3,091,382 | -3,193 | 0.91% | 13,456,485 |
| 2014-05-16 | 2014-05-14 | 4.431 | 3,094,575 | +76,638 | 0.91% | 13,712,656 |
| 2014-05-14 | 2014-05-12 | 4.478 | 3,017,937 | -3,193 | 0.89% | 13,514,823 |
| 2014-05-13 | 2014-05-09 | 4.306 | 3,021,130 | -111,764 | 0.89% | 13,008,771 |
| 2014-05-08 | 2014-05-05 | 4.322 | 3,132,894 | +25,546 | 0.92% | 13,539,073 |
| 2014-05-05 | 2014-04-30 | 4.369 | 3,107,348 | -83,025 | 0.92% | 13,574,638 |
| 2014-04-30 | 2014-04-28 | 4.275 | 3,190,373 | +25,546 | 0.94% | 13,637,610 |
| 2014-04-29 | 2014-04-25 | 4.400 | 3,164,827 | +25,546 | 0.93% | 13,924,847 |
| 2014-04-28 | 2014-04-24 | 4.494 | 3,139,281 | +3,193 | 0.93% | 14,107,376 |
| 2014-04-24 | 2014-04-22 | 4.541 | 3,136,088 | -25,546 | 0.93% | 14,240,341 |
| 2014-04-23 | 2014-04-17 | 4.494 | 3,161,634 | +6,387 | 0.93% | 14,207,826 |
| 2014-04-22 | 2014-04-16 | 4.651 | 3,155,247 | +6,386 | 0.93% | 14,675,906 |
| 2014-04-17 | 2014-04-15 | 4.635 | 3,148,861 | +93,383 | 0.93% | 14,596,216 |
| 2014-04-16 | 2014-04-14 | 4.842 | 3,055,478 | +6,299 | 0.91% | 14,793,908 |
| 2014-04-15 | 2014-04-11 | 5.064 | 3,049,179 | -122,837 | 0.91% | 15,441,075 |
| 2014-04-14 | 2014-04-10 | 4.969 | 3,172,016 | +44,095 | 0.95% | 15,760,995 |
| 2014-04-11 | 2014-04-09 | 4.334 | 3,127,921 | +37,796 | 0.94% | 13,555,712 |
| 2014-04-10 | 2014-04-08 | 4.318 | 3,090,125 | -9,449 | 0.92% | 13,342,858 |
| 2014-04-09 | 2014-04-07 | 4.334 | 3,099,574 | +75,593 | 0.93% | 13,432,863 |
| 2014-04-08 | 2014-04-04 | 4.318 | 3,023,981 | +349,614 | 0.90% | 13,057,255 |
| 2014-04-07 | 2014-04-03 | 4.159 | 2,674,367 | +81,891 | 0.80% | 11,123,110 |
| 2014-04-04 | 2014-04-02 | 4.397 | 2,592,476 | +6,300 | 0.78% | 11,399,832 |
| 2014-04-03 | 2014-04-01 | 3.969 | 2,586,176 | +3,149 | 0.77% | 10,263,654 |
| 2014-03-27 | 2014-03-25 | 4.096 | 2,583,027 | -50,394 | 0.77% | 10,579,194 |
| 2014-03-25 | 2014-03-21 | 4.191 | 2,633,421 | +44,095 | 0.79% | 11,036,418 |
| 2014-03-24 | 2014-03-20 | 4.159 | 2,589,326 | -31,497 | 0.77% | 10,769,411 |
| 2014-03-19 | 2014-03-17 | 4.254 | 2,620,823 | -3,149 | 0.78% | 11,150,040 |
| 2014-03-18 | 2014-03-14 | 4.127 | 2,623,972 | +144,885 | 0.78% | 10,830,200 |
| 2014-03-17 | 2014-03-13 | 4.270 | 2,479,087 | -62,994 | 0.74% | 10,586,392 |
| 2014-03-14 | 2014-03-12 | 4.127 | 2,542,081 | +47,245 | 0.76% | 10,492,202 |
| 2014-03-13 | 2014-03-11 | 4.175 | 2,494,836 | -119,687 | 0.75% | 10,416,017 |
| 2014-03-12 | 2014-03-10 | 4.143 | 2,614,523 | +6,299 | 0.78% | 10,832,705 |
| 2014-03-11 | 2014-03-07 | 4.080 | 2,608,224 | -62,993 | 0.78% | 10,640,988 |
| 2014-03-07 | 2014-03-05 | 3.985 | 2,671,217 | -3,150 | 0.80% | 10,643,558 |
| 2014-03-05 | 2014-03-03 | 3.985 | 2,674,367 | -15,749 | 0.80% | 10,656,109 |
| 2014-03-04 | 2014-02-28 | 3.985 | 2,690,116 | -69,292 | 0.80% | 10,718,861 |
| 2014-02-28 | 2014-02-26 | 3.921 | 2,759,408 | -40,946 | 0.83% | 10,819,739 |
| 2014-02-27 | 2014-02-25 | 3.873 | 2,800,354 | +3,149 | 0.84% | 10,846,926 |
| 2014-02-25 | 2014-02-21 | 3.969 | 2,797,205 | +6,300 | 0.84% | 11,101,157 |
| 2014-02-24 | 2014-02-20 | 3.969 | 2,790,905 | -6,300 | 0.83% | 11,076,154 |
| 2014-02-20 | 2014-02-18 | 4.096 | 2,797,205 | -3,149 | 0.84% | 11,456,394 |
| 2014-02-17 | 2014-02-13 | 4.032 | 2,800,354 | -34,647 | 0.84% | 11,291,472 |
| 2014-02-14 | 2014-02-12 | 4.159 | 2,835,001 | +85,042 | 0.85% | 11,791,212 |
| 2014-02-07 | 2014-02-05 | 3.889 | 2,749,959 | -75,593 | 0.82% | 10,695,380 |
| 2014-02-06 | 2014-02-04 | 3.969 | 2,825,552 | -6,299 | 0.85% | 11,213,656 |
| 2014-02-05 | 2014-01-30 | 4.112 | 2,831,851 | +12,599 | 0.85% | 11,643,246 |
| 2014-02-04 | 2014-01-28 | 4.048 | 2,819,252 | +9,449 | 0.84% | 11,412,427 |
| 2014-01-29 | 2014-01-27 | 4.032 | 2,809,803 | +15,748 | 0.84% | 11,329,572 |
| 2014-01-28 | 2014-01-24 | 4.207 | 2,794,055 | -85,041 | 0.84% | 11,753,975 |
| 2014-01-24 | 2014-01-22 | 4.350 | 2,879,096 | -31,497 | 0.86% | 12,523,065 |
| 2014-01-22 | 2014-01-20 | 4.127 | 2,910,593 | -31,497 | 0.87% | 12,013,201 |
| 2014-01-17 | 2014-01-15 | 4.254 | 2,942,090 | -3,149 | 0.88% | 12,516,839 |
| 2014-01-15 | 2014-01-13 | 4.334 | 2,945,239 | -6,300 | 0.88% | 12,764,009 |
| 2014-01-14 | 2014-01-10 | 4.413 | 2,951,539 | -12,598 | 0.88% | 13,025,585 |
| 2014-01-13 | 2014-01-09 | 4.429 | 2,964,137 | +44,095 | 0.89% | 13,128,237 |
| 2014-01-10 | 2014-01-08 | 4.477 | 2,920,042 | -12,599 | 0.87% | 13,072,003 |
| 2014-01-08 | 2014-01-06 | 4.397 | 2,932,641 | -37,796 | 0.88% | 12,895,631 |
| 2014-01-07 | 2014-01-03 | 4.493 | 2,970,437 | -15,748 | 0.89% | 13,344,758 |
| 2014-01-06 | 2014-01-02 | 4.572 | 2,986,185 | +25,197 | 0.89% | 13,652,529 |
| 2014-01-03 | 2013-12-31 | 4.699 | 2,960,988 | -110,239 | 0.89% | 13,913,368 |
| 2014-01-02 | 2013-12-27 | 4.540 | 3,071,227 | -12,598 | 0.92% | 13,943,823 |
| 2013-12-23 | 2013-12-19 | 4.445 | 3,083,825 | +18,898 | 0.92% | 13,707,293 |
| 2013-12-20 | 2013-12-18 | 4.540 | 3,064,927 | +6,299 | 0.92% | 13,915,221 |
| 2013-12-18 | 2013-12-16 | 4.524 | 3,058,628 | +31,497 | 0.91% | 13,838,068 |
| 2013-12-17 | 2013-12-13 | 4.651 | 3,027,131 | +40,946 | 0.91% | 14,080,003 |
| 2013-12-16 | 2013-12-12 | 4.572 | 2,986,185 | +75,592 | 0.89% | 13,652,529 |
| 2013-12-13 | 2013-12-11 | 4.651 | 2,910,593 | +15,748 | 0.87% | 13,537,954 |
| 2013-12-12 | 2013-12-10 | 4.762 | 2,894,845 | -12,598 | 0.87% | 13,786,388 |
| 2013-12-11 | 2013-12-09 | 4.842 | 2,907,443 | +12,598 | 0.87% | 14,077,158 |
| 2013-12-10 | 2013-12-06 | 4.810 | 2,894,845 | +6,300 | 0.87% | 13,924,252 |
| 2013-12-09 | 2013-12-05 | 4.810 | 2,888,545 | +59,844 | 0.86% | 13,893,949 |
| 2013-12-06 | 2013-12-04 | 4.810 | 2,828,701 | -12,599 | 0.85% | 13,606,098 |
| 2013-12-05 | 2013-12-03 | 4.858 | 2,841,300 | -12,599 | 0.85% | 13,802,013 |
| 2013-12-04 | 2013-12-02 | 4.921 | 2,853,899 | -91,340 | 0.85% | 14,044,433 |
| 2013-12-03 | 2013-11-29 | 4.683 | 2,945,239 | -18,898 | 0.88% | 13,792,611 |
| 2013-12-02 | 2013-11-28 | 4.731 | 2,964,137 | +148,034 | 0.89% | 14,022,274 |
| 2013-11-29 | 2013-11-27 | 4.762 | 2,816,103 | +3,150 | 0.84% | 13,411,388 |
| 2013-11-28 | 2013-11-26 | 4.778 | 2,812,953 | +44,096 | 0.84% | 13,441,041 |
| 2013-11-27 | 2013-11-25 | 4.826 | 2,768,857 | -50,395 | 0.83% | 13,362,202 |
| 2013-11-26 | 2013-11-22 | 4.905 | 2,819,252 | +160,633 | 0.84% | 13,829,176 |
| 2013-11-22 | 2013-11-20 | 4.889 | 2,658,619 | +6,300 | 0.80% | 12,999,024 |
| 2013-11-21 | 2013-11-19 | 4.715 | 2,652,319 | +18,898 | 0.79% | 12,505,070 |
| 2013-11-20 | 2013-11-18 | 4.889 | 2,633,421 | -28,347 | 0.79% | 12,875,821 |
| 2013-11-19 | 2013-11-15 | 4.635 | 2,661,768 | +28,347 | 0.80% | 12,338,347 |
| 2013-11-18 | 2013-11-14 | 4.413 | 2,633,421 | -12,599 | 0.79% | 11,621,683 |
| 2013-11-12 | 2013-11-08 | 4.445 | 2,646,020 | -6,299 | 0.79% | 11,761,293 |
| 2013-11-11 | 2013-11-07 | 4.429 | 2,652,319 | -12,599 | 0.79% | 11,747,187 |
| 2013-11-07 | 2013-11-05 | 4.318 | 2,664,918 | -6,299 | 0.80% | 11,506,856 |
| 2013-11-06 | 2013-11-04 | 4.175 | 2,671,217 | +6,299 | 0.80% | 11,152,413 |
| 2013-11-04 | 2013-10-31 | 4.381 | 2,664,918 | +37,796 | 0.80% | 11,676,075 |
| 2013-11-01 | 2013-10-30 | 4.096 | 2,627,122 | -18,898 | 0.79% | 10,759,792 |
| 2013-10-29 | 2013-10-25 | 3.889 | 2,646,020 | -3,150 | 0.79% | 10,291,132 |
| 2013-10-28 | 2013-10-24 | 3.873 | 2,649,170 | +3,150 | 0.79% | 10,261,328 |
| 2013-10-24 | 2013-10-22 | 3.937 | 2,646,020 | +135,436 | 0.79% | 10,417,145 |
| 2013-10-23 | 2013-10-21 | 4.032 | 2,510,584 | +81,892 | 0.75% | 10,123,074 |
| 2013-10-22 | 2013-10-18 | 3.921 | 2,428,692 | +125,987 | 0.73% | 9,522,990 |
| 2013-10-18 | 2013-10-16 | 3.921 | 2,302,705 | +12,598 | 0.69% | 9,028,990 |
| 2013-10-17 | 2013-10-15 | 4.064 | 2,290,107 | +6,300 | 0.68% | 9,306,785 |
| 2013-10-16 | 2013-10-11 | 4.080 | 2,283,807 | -15,749 | 0.68% | 9,317,437 |
| 2013-10-09 | 2013-10-07 | 4.080 | 2,299,556 | -62,993 | 0.69% | 9,381,689 |
| 2013-10-04 | 2013-10-02 | 4.191 | 2,362,549 | -6,299 | 0.71% | 9,901,219 |
| 2013-10-02 | 2013-09-27 | 4.016 | 2,368,848 | +6,299 | 0.71% | 9,513,967 |
| 2013-09-30 | 2013-09-26 | 4.064 | 2,362,549 | +15,748 | 0.71% | 9,601,182 |
| 2013-09-27 | 2013-09-25 | 4.143 | 2,346,801 | -9,449 | 0.70% | 9,723,457 |
| 2013-09-25 | 2013-09-23 | 4.254 | 2,356,250 | +9,449 | 0.70% | 10,024,439 |
| 2013-09-23 | 2013-09-18 | 4.302 | 2,346,801 | +25,198 | 0.70% | 10,096,003 |
| 2013-09-19 | 2013-09-17 | 4.270 | 2,321,603 | +6,299 | 0.69% | 9,913,892 |
| 2013-09-17 | 2013-09-13 | 4.254 | 2,315,304 | -6,299 | 0.69% | 9,850,238 |
| 2013-09-11 | 2013-09-09 | 4.286 | 2,321,603 | -6,300 | 0.69% | 9,950,746 |
| 2013-09-09 | 2013-09-05 | 4.064 | 2,327,903 | -6,299 | 0.70% | 9,460,384 |
| 2013-09-04 | 2013-09-02 | 4.112 | 2,334,202 | +6,299 | 0.70% | 9,597,147 |
| 2013-09-03 | 2013-08-30 | 4.048 | 2,327,903 | -6,299 | 0.70% | 9,423,430 |
| 2013-09-02 | 2013-08-29 | 4.016 | 2,334,202 | -66,143 | 0.70% | 9,374,819 |
| 2013-08-30 | 2013-08-28 | 3.858 | 2,400,345 | -9,449 | 0.72% | 9,259,422 |
| 2013-08-29 | 2013-08-27 | 3.937 | 2,409,794 | -3,150 | 0.72% | 9,487,145 |
| 2013-08-28 | 2013-08-26 | 4.016 | 2,412,944 | -113,388 | 0.72% | 9,691,069 |
| 2013-08-27 | 2013-08-23 | 3.889 | 2,526,332 | -144,885 | 0.76% | 9,825,631 |
| 2013-08-26 | 2013-08-22 | 4.000 | 2,671,217 | +6,299 | 0.80% | 10,685,962 |
| 2013-08-23 | 2013-08-21 | 3.921 | 2,664,918 | +6,299 | 0.80% | 10,449,241 |
| 2013-08-22 | 2013-08-20 | 3.921 | 2,658,619 | -31,497 | 0.80% | 10,424,542 |
| 2013-08-21 | 2013-08-19 | 4.112 | 2,690,116 | +6,300 | 0.80% | 11,060,498 |
| 2013-08-20 | 2013-08-16 | 4.112 | 2,683,816 | +6,299 | 0.80% | 11,034,596 |
| 2013-08-19 | 2013-08-15 | 4.096 | 2,677,517 | +6,300 | 0.80% | 10,966,193 |
| 2013-08-16 | 2013-08-13 | 4.127 | 2,671,217 | +6,299 | 0.80% | 11,025,199 |
| 2013-08-15 | 2013-08-12 | 4.159 | 2,664,918 | -12,599 | 0.80% | 11,083,810 |
| 2013-08-13 | 2013-08-09 | 4.048 | 2,677,517 | -6,299 | 0.80% | 10,838,679 |
| 2013-08-09 | 2013-08-07 | 3.921 | 2,683,816 | -3,150 | 0.80% | 10,523,340 |
| 2013-08-07 | 2013-08-05 | 4.064 | 2,686,966 | +12,599 | 0.80% | 10,919,583 |
| 2013-08-05 | 2013-08-01 | 4.159 | 2,674,367 | -12,599 | 0.80% | 11,123,110 |
| 2013-08-01 | 2013-07-30 | 4.032 | 2,686,966 | +12,599 | 0.80% | 10,834,274 |
| 2013-07-31 | 2013-07-29 | 4.112 | 2,674,367 | +9,449 | 0.80% | 10,995,746 |
| 2013-07-25 | 2013-07-23 | 4.286 | 2,664,918 | -9,449 | 0.80% | 11,422,247 |
| 2013-07-15 | 2013-07-11 | 4.143 | 2,674,367 | -3,150 | 0.80% | 11,080,655 |
| 2013-07-12 | 2013-07-10 | 3.873 | 2,677,517 | -44,095 | 0.80% | 10,371,128 |
| 2013-07-09 | 2013-07-05 | 3.937 | 2,721,612 | -6,300 | 0.81% | 10,714,744 |
| 2013-07-04 | 2013-07-02 | 4.032 | 2,727,912 | +3,150 | 0.82% | 10,999,375 |
| 2013-07-03 | 2013-06-28 | 4.207 | 2,724,762 | -12,599 | 0.81% | 11,462,474 |
| 2013-07-02 | 2013-06-27 | 3.889 | 2,737,361 | +9,449 | 0.82% | 10,646,383 |
| 2013-06-24 | 2013-06-20 | 4.000 | 2,727,912 | -9,449 | 0.82% | 10,912,765 |
| 2013-06-20 | 2013-06-18 | 4.175 | 2,737,361 | +6,300 | 0.82% | 11,428,566 |
| 2013-06-17 | 2013-06-13 | 4.143 | 2,731,061 | -12,599 | 0.82% | 11,315,554 |
| 2013-06-07 | 2013-06-05 | 4.366 | 2,743,660 | -12,599 | 0.82% | 11,977,520 |
| 2013-06-04 | 2013-05-31 | 4.556 | 2,756,259 | +31,497 | 0.82% | 12,557,577 |
| 2013-05-31 | 2013-05-29 | 4.572 | 2,724,762 | +314,968 | 0.81% | 12,457,331 |
| 2013-05-30 | 2013-05-28 | 4.572 | 2,409,794 | -12,599 | 0.72% | 11,017,329 |
| 2013-05-29 | 2013-05-27 | 4.254 | 2,422,393 | -12,599 | 0.72% | 10,305,838 |
| 2013-05-27 | 2013-05-23 | 4.223 | 2,434,992 | +12,599 | 0.73% | 10,282,130 |
| 2013-05-24 | 2013-05-22 | 4.381 | 2,422,393 | -3,150 | 0.72% | 10,613,475 |
| 2013-05-23 | 2013-05-21 | 4.477 | 2,425,543 | +6,300 | 0.73% | 10,858,304 |
| 2013-05-15 | 2013-05-13 | 4.437 | 2,419,243 | +9,449 | 0.72% | 10,734,402 |
| 2013-05-14 | 2013-05-10 | 4.613 | 2,409,794 | +471 | 0.72% | 11,115,560 |
| 2013-05-13 | 2013-05-09 | 4.613 | 2,409,323 | -6,265 | 0.72% | 11,113,387 |
| 2013-05-09 | 2013-05-07 | 4.565 | 2,415,588 | -6,265 | 0.73% | 11,026,622 |
| 2013-05-08 | 2013-05-06 | 4.645 | 2,421,853 | -6,266 | 0.73% | 11,248,493 |
| 2013-05-02 | 2013-04-29 | 4.293 | 2,428,119 | +62,654 | 0.73% | 10,424,994 |
| 2013-04-15 | 2013-04-11 | 4.022 | 2,365,465 | -50,123 | 0.71% | 9,514,164 |
| 2013-04-11 | 2013-04-09 | 3.958 | 2,415,588 | +3,133 | 0.73% | 9,561,546 |
| 2013-04-08 | 2013-04-03 | 4.070 | 2,412,455 | -9,398 | 0.73% | 9,818,677 |
| 2013-04-03 | 2013-03-28 | 4.246 | 2,421,853 | -9,398 | 0.73% | 10,282,128 |
| 2013-03-28 | 2013-03-26 | 4.389 | 2,431,251 | -9,398 | 0.73% | 10,671,269 |
| 2013-03-26 | 2013-03-22 | 4.533 | 2,440,649 | -6,266 | 0.73% | 11,063,111 |
| 2013-03-25 | 2013-03-21 | 4.581 | 2,446,915 | -9,398 | 0.74% | 11,208,677 |
| 2013-03-22 | 2013-03-20 | 4.661 | 2,456,313 | +9,398 | 0.74% | 11,447,750 |
| 2013-03-19 | 2013-03-15 | 4.517 | 2,446,915 | +31,327 | 0.74% | 11,052,459 |
| 2013-03-15 | 2013-03-13 | 4.389 | 2,415,588 | +3,133 | 0.73% | 10,602,521 |
| 2013-03-14 | 2013-03-12 | 4.613 | 2,412,455 | +9,398 | 0.73% | 11,127,834 |
| 2013-03-13 | 2013-03-11 | 4.772 | 2,403,057 | -28,194 | 0.72% | 11,468,031 |
| 2013-03-12 | 2013-03-08 | 4.836 | 2,431,251 | -3,133 | 0.73% | 11,757,798 |
| 2013-03-11 | 2013-03-07 | 4.820 | 2,434,384 | +6,265 | 0.73% | 11,734,095 |
| 2013-03-08 | 2013-03-06 | 4.852 | 2,428,119 | +40,725 | 0.73% | 11,781,406 |
| 2013-03-07 | 2013-03-05 | 4.884 | 2,387,394 | -6,265 | 0.72% | 11,660,015 |
| 2013-03-06 | 2013-03-04 | 4.772 | 2,393,659 | +3,133 | 0.72% | 11,423,181 |
| 2013-03-05 | 2013-03-01 | 4.932 | 2,390,526 | +18,796 | 0.72% | 11,789,776 |
| 2013-03-04 | 2013-02-28 | 5.107 | 2,371,730 | -15,664 | 0.71% | 12,113,477 |
| 2013-03-01 | 2013-02-27 | 4.836 | 2,387,394 | +6,266 | 0.72% | 11,545,701 |
| 2013-02-26 | 2013-02-22 | 5.028 | 2,381,128 | -6,266 | 0.72% | 11,971,453 |
| 2013-02-25 | 2013-02-21 | 4.964 | 2,387,394 | -31,327 | 0.72% | 11,850,538 |
| 2013-02-22 | 2013-02-20 | 5.267 | 2,418,721 | +6,266 | 0.73% | 12,739,527 |
| 2013-02-21 | 2013-02-19 | 5.235 | 2,412,455 | -12,531 | 0.73% | 12,629,514 |
| 2013-02-20 | 2013-02-18 | 5.411 | 2,424,986 | -40,725 | 0.73% | 13,120,867 |
| 2013-02-19 | 2013-02-15 | 5.491 | 2,465,711 | -12,531 | 0.74% | 13,537,990 |
| 2013-02-18 | 2013-02-14 | 5.443 | 2,478,242 | +6,266 | 0.75% | 13,488,128 |
| 2013-02-15 | 2013-02-08 | 5.379 | 2,471,976 | +18,796 | 0.74% | 13,296,206 |
| 2013-02-14 | 2013-02-07 | 5.235 | 2,453,180 | -100,246 | 0.74% | 12,842,715 |
| 2013-02-08 | 2013-02-06 | 5.363 | 2,553,426 | -6,265 | 0.77% | 13,693,553 |
| 2013-02-07 | 2013-02-05 | 5.363 | 2,559,691 | -21,929 | 0.77% | 13,727,151 |
| 2013-02-06 | 2013-02-04 | 5.363 | 2,581,620 | -75,184 | 0.78% | 13,844,752 |
| 2013-02-05 | 2013-02-01 | 5.459 | 2,656,804 | -65,787 | 0.80% | 14,502,378 |
| 2013-02-04 | 2013-01-31 | 5.299 | 2,722,591 | -144,103 | 0.82% | 14,426,935 |
| 2013-02-01 | 2013-01-30 | 5.459 | 2,866,694 | +216,155 | 0.86% | 15,648,079 |
| 2013-01-31 | 2013-01-29 | 5.251 | 2,650,539 | +9,398 | 0.80% | 13,918,220 |
| 2013-01-29 | 2013-01-25 | 5.028 | 2,641,141 | -12,531 | 0.79% | 13,278,705 |
| 2013-01-25 | 2013-01-23 | 5.171 | 2,653,672 | -12,530 | 0.80% | 13,722,898 |
| 2013-01-24 | 2013-01-22 | 5.283 | 2,666,202 | +62,653 | 0.80% | 14,085,577 |
| 2013-01-23 | 2013-01-21 | 5.219 | 2,603,549 | +12,531 | 0.78% | 13,588,362 |
| 2013-01-22 | 2013-01-18 | 5.251 | 2,591,018 | -12,531 | 0.78% | 13,605,669 |
| 2013-01-21 | 2013-01-17 | 5.235 | 2,603,549 | +37,592 | 0.78% | 13,629,916 |
| 2013-01-18 | 2013-01-16 | 5.315 | 2,565,957 | +75,185 | 0.77% | 13,637,890 |
| 2013-01-17 | 2013-01-15 | 5.107 | 2,490,772 | +43,857 | 0.75% | 12,721,477 |
| 2013-01-16 | 2013-01-14 | 5.107 | 2,446,915 | -147,236 | 0.74% | 12,497,480 |
| 2013-01-14 | 2013-01-10 | 4.469 | 2,594,151 | +6,266 | 0.78% | 11,593,295 |
| 2013-01-11 | 2013-01-09 | 4.437 | 2,587,885 | +6,265 | 0.78% | 11,482,682 |
| 2013-01-10 | 2013-01-08 | 4.405 | 2,581,620 | +21,929 | 0.78% | 11,372,475 |
| 2013-01-09 | 2013-01-07 | 4.613 | 2,559,691 | -87,715 | 0.77% | 11,806,984 |
| 2013-01-04 | 2013-01-02 | 4.357 | 2,647,406 | -34,460 | 0.80% | 11,535,510 |
| 2013-01-03 | 2012-12-31 | 4.230 | 2,681,866 | +65,786 | 0.81% | 11,343,225 |
| 2013-01-02 | 2012-12-27 | 3.847 | 2,616,080 | -181,695 | 0.79% | 10,062,865 |
| 2012-12-28 | 2012-12-24 | 3.687 | 2,797,775 | +53,255 | 0.84% | 10,315,217 |
| 2012-12-21 | 2012-12-19 | 3.655 | 2,744,520 | +72,052 | 0.83% | 10,031,260 |
| 2012-12-19 | 2012-12-17 | 3.703 | 2,672,468 | -128,440 | 0.80% | 9,895,872 |
| 2012-12-18 | 2012-12-14 | 3.671 | 2,800,908 | +78,317 | 0.84% | 10,282,063 |
| 2012-12-13 | 2012-12-11 | 3.336 | 2,722,591 | +6,266 | 0.82% | 9,082,016 |
| 2012-12-10 | 2012-12-06 | 3.320 | 2,716,325 | -6,266 | 0.82% | 9,017,760 |
| 2012-12-06 | 2012-12-04 | 3.160 | 2,722,591 | -12,531 | 0.82% | 8,604,015 |
| 2012-12-03 | 2012-11-29 | 3.240 | 2,735,122 | +6,266 | 0.82% | 8,861,889 |
| 2012-11-27 | 2012-11-23 | 3.288 | 2,728,856 | +6,265 | 0.82% | 8,972,251 |
| 2012-11-15 | 2012-11-13 | 3.304 | 2,722,591 | +6,266 | 0.82% | 8,995,107 |
| 2012-11-09 | 2012-11-07 | 3.511 | 2,716,325 | -43,858 | 0.82% | 9,538,015 |
| 2012-11-06 | 2012-11-02 | 3.559 | 2,760,183 | +43,858 | 0.83% | 9,824,180 |
| 2012-11-05 | 2012-11-01 | 3.479 | 2,716,325 | +12,530 | 0.82% | 9,451,306 |
| 2012-11-02 | 2012-10-31 | 3.352 | 2,703,795 | -6,265 | 0.81% | 9,062,471 |
| 2012-10-30 | 2012-10-26 | 3.400 | 2,710,060 | -6,265 | 0.81% | 9,213,234 |
| 2012-10-29 | 2012-10-25 | 3.495 | 2,716,325 | +43,857 | 0.82% | 9,494,660 |
| 2012-10-26 | 2012-10-24 | 3.559 | 2,672,468 | -6,265 | 0.80% | 9,511,981 |
| 2012-10-24 | 2012-10-19 | 3.479 | 2,678,733 | +21,929 | 0.81% | 9,320,506 |
| 2012-10-22 | 2012-10-18 | 3.511 | 2,656,804 | +46,990 | 0.80% | 9,329,015 |
| 2012-10-19 | 2012-10-17 | 3.384 | 2,609,814 | +15,663 | 0.78% | 8,830,779 |
| 2012-10-18 | 2012-10-16 | 3.304 | 2,594,151 | -3,132 | 0.78% | 8,570,757 |
| 2012-10-17 | 2012-10-15 | 3.304 | 2,597,283 | -12,531 | 0.78% | 8,581,105 |
| 2012-10-15 | 2012-10-11 | 3.288 | 2,609,814 | +62,653 | 0.78% | 8,580,851 |
| 2012-10-12 | 2012-10-10 | 3.272 | 2,547,161 | +31,327 | 0.77% | 8,334,199 |
| 2012-10-10 | 2012-10-08 | 3.272 | 2,515,834 | +18,796 | 0.76% | 8,231,698 |
| 2012-10-03 | 2012-09-27 | 3.304 | 2,497,038 | -6,265 | 0.75% | 8,249,908 |
| 2012-09-28 | 2012-09-26 | 3.160 | 2,503,303 | -6,265 | 0.75% | 7,911,015 |
| 2012-09-18 | 2012-09-14 | 3.336 | 2,509,568 | +81,449 | 0.75% | 8,371,414 |
| 2012-09-04 | 2012-08-31 | 3.192 | 2,428,119 | +6,266 | 0.73% | 7,750,925 |
| 2012-08-29 | 2012-08-27 | 3.128 | 2,421,853 | +15,663 | 0.73% | 7,576,305 |
| 2012-08-28 | 2012-08-24 | 3.240 | 2,406,190 | +6,266 | 0.72% | 7,796,138 |
| 2012-08-23 | 2012-08-21 | 3.288 | 2,399,924 | -6,266 | 0.72% | 7,890,750 |
| 2012-08-20 | 2012-08-16 | 3.224 | 2,406,190 | -31,327 | 0.72% | 7,757,734 |
| 2012-08-14 | 2012-08-10 | 3.368 | 2,437,517 | -6,265 | 0.73% | 8,208,876 |
| 2012-08-13 | 2012-08-09 | 3.368 | 2,443,782 | +6,265 | 0.73% | 8,229,975 |
| 2012-08-10 | 2012-08-08 | 3.320 | 2,437,517 | +87,715 | 0.73% | 8,092,162 |
| 2012-08-09 | 2012-08-07 | 3.479 | 2,349,802 | -3,132 | 0.71% | 8,176,009 |
| 2012-08-06 | 2012-08-02 | 3.256 | 2,352,934 | +538,821 | 0.71% | 7,661,142 |
| 2012-08-02 | 2012-07-31 | 3.272 | 1,814,113 | +6,266 | 0.55% | 5,935,698 |
| 2012-07-27 | 2012-07-25 | 3.288 | 1,807,847 | -6,266 | 0.54% | 5,944,050 |
| 2012-07-26 | 2012-07-24 | 3.352 | 1,814,113 | -6,265 | 0.55% | 6,080,471 |
| 2012-07-25 | 2012-07-23 | 3.400 | 1,820,378 | +3,133 | 0.55% | 6,188,634 |
| 2012-07-17 | 2012-07-13 | 3.448 | 1,817,245 | -9,399 | 0.55% | 6,264,996 |
| 2012-07-16 | 2012-07-12 | 3.511 | 1,826,644 | +62,654 | 0.55% | 6,414,018 |
| 2012-07-13 | 2012-07-11 | 3.623 | 1,763,990 | +6,266 | 0.53% | 6,391,099 |
| 2012-07-12 | 2012-07-10 | 3.575 | 1,757,724 | +62,653 | 0.53% | 6,284,233 |
| 2012-07-10 | 2012-07-06 | 3.815 | 1,695,071 | +3,133 | 0.51% | 6,466,055 |
| 2012-07-09 | 2012-07-05 | 3.894 | 1,691,938 | -9,398 | 0.51% | 6,589,127 |
| 2012-07-06 | 2012-07-04 | 3.894 | 1,701,336 | -25,062 | 0.51% | 6,625,726 |
| 2012-06-27 | 2012-06-25 | 3.990 | 1,726,398 | -119,042 | 0.52% | 6,888,656 |
| 2012-06-25 | 2012-06-21 | 3.990 | 1,845,440 | +9,398 | 0.55% | 7,363,657 |
| 2012-06-22 | 2012-06-20 | 3.958 | 1,836,042 | +34,460 | 0.55% | 7,267,547 |
| 2012-06-21 | 2012-06-19 | 4.022 | 1,801,582 | +3,133 | 0.54% | 7,246,164 |
| 2012-06-19 | 2012-06-15 | 4.166 | 1,798,449 | +115,909 | 0.54% | 7,491,904 |
| 2012-06-18 | 2012-06-14 | 3.863 | 1,682,540 | -62,654 | 0.51% | 6,498,818 |
| 2012-06-14 | 2012-06-12 | 3.511 | 1,745,194 | -6,265 | 0.52% | 6,128,017 |
| 2012-06-01 | 2012-05-30 | 3.671 | 1,751,459 | +3,133 | 0.53% | 6,429,562 |
| 2012-05-31 | 2012-05-29 | 3.751 | 1,748,326 | +3,132 | 0.53% | 6,557,584 |
| 2012-05-24 | 2012-05-22 | 3.591 | 1,745,194 | +31,327 | 0.52% | 6,267,290 |
| 2012-05-23 | 2012-05-21 | 3.591 | 1,713,867 | -43,857 | 0.52% | 6,154,790 |
| 2012-05-17 | 2012-05-15 | 3.607 | 1,757,724 | +43,857 | 0.53% | 6,340,342 |
| 2012-05-16 | 2012-05-14 | 3.541 | 1,713,867 | -289 | 0.52% | 6,068,247 |
| 2012-05-15 | 2012-05-11 | 3.654 | 1,714,156 | +25,008 | 0.52% | 6,263,265 |
| 2012-04-26 | 2012-04-24 | 3.961 | 1,689,148 | +30,927 | 0.51% | 6,690,765 |
| 2012-04-24 | 2012-04-20 | 3.961 | 1,658,221 | -18,556 | 0.51% | 6,568,263 |
| 2012-04-23 | 2012-04-19 | 3.864 | 1,676,777 | -6,185 | 0.51% | 6,479,108 |
| 2012-04-17 | 2012-04-13 | 3.945 | 1,682,962 | +27,833 | 0.51% | 6,639,053 |
| 2012-04-02 | 2012-03-29 | 3.702 | 1,655,129 | -30,926 | 0.50% | 6,127,867 |
| 2012-03-30 | 2012-03-28 | 3.719 | 1,686,055 | +30,926 | 0.51% | 6,269,625 |
| 2012-03-16 | 2012-03-14 | 4.026 | 1,655,129 | +3,093 | 0.50% | 6,663,052 |
| 2012-03-12 | 2012-03-08 | 4.220 | 1,652,036 | -6,185 | 0.50% | 6,971,111 |
| 2012-02-27 | 2012-02-23 | 4.414 | 1,658,221 | -3,093 | 0.51% | 7,318,921 |
| 2012-02-23 | 2012-02-21 | 4.317 | 1,661,314 | -6,185 | 0.51% | 7,171,417 |
| 2012-02-22 | 2012-02-20 | 4.204 | 1,667,499 | +9,278 | 0.51% | 7,009,402 |
| 2012-02-17 | 2012-02-15 | 4.107 | 1,658,221 | -30,927 | 0.51% | 6,809,546 |
| 2012-02-16 | 2012-02-14 | 3.929 | 1,689,148 | -61,852 | 0.51% | 6,636,147 |
| 2012-02-15 | 2012-02-13 | 3.945 | 1,751,000 | -55,668 | 0.53% | 6,907,454 |
| 2012-02-14 | 2012-02-10 | 4.042 | 1,806,668 | -61,852 | 0.55% | 7,302,312 |
| 2012-02-13 | 2012-02-09 | 4.107 | 1,868,520 | +58,760 | 0.57% | 7,673,146 |
| 2012-02-10 | 2012-02-08 | 3.945 | 1,809,760 | +6,185 | 0.55% | 7,139,254 |
| 2012-02-08 | 2012-02-06 | 3.848 | 1,803,575 | +176,280 | 0.55% | 6,939,899 |
| 2012-01-26 | 2012-01-19 | 3.686 | 1,627,295 | +6,185 | 0.50% | 5,998,507 |
| 2012-01-19 | 2012-01-17 | 3.589 | 1,621,110 | +3,093 | 0.49% | 5,818,452 |
| 2012-01-13 | 2012-01-11 | 3.557 | 1,618,017 | -15,463 | 0.49% | 5,755,032 |
| 2012-01-10 | 2012-01-06 | 3.314 | 1,633,480 | -3,093 | 0.50% | 5,413,893 |
| 2011-12-28 | 2011-12-22 | 3.363 | 1,636,573 | +3,093 | 0.50% | 5,503,522 |
| 2011-11-18 | 2011-11-16 | 3.832 | 1,633,480 | -3,093 | 0.50% | 6,258,989 |
| 2011-11-10 | 2011-11-08 | 3.848 | 1,636,573 | -6,185 | 0.50% | 6,297,300 |
| 2011-11-08 | 2011-11-04 | 3.929 | 1,642,758 | -71,131 | 0.50% | 6,453,895 |
| 2011-11-07 | 2011-11-03 | 3.816 | 1,713,889 | -18,555 | 0.52% | 6,539,382 |
| 2011-11-03 | 2011-11-01 | 3.751 | 1,732,444 | -12,371 | 0.53% | 6,498,142 |
| 2011-11-02 | 2011-10-31 | 3.848 | 1,744,815 | +34,019 | 0.53% | 6,713,799 |
| 2011-10-31 | 2011-10-27 | 3.767 | 1,710,796 | +43,297 | 0.52% | 6,444,603 |
| 2011-10-28 | 2011-10-26 | 3.589 | 1,667,499 | -108,242 | 0.51% | 5,984,951 |
| 2011-10-26 | 2011-10-24 | 3.557 | 1,775,741 | +18,556 | 0.54% | 6,316,032 |
| 2011-10-25 | 2011-10-21 | 3.298 | 1,757,185 | -30,927 | 0.54% | 5,795,483 |
| 2011-10-21 | 2011-10-19 | 3.476 | 1,788,112 | +30,927 | 0.54% | 6,215,487 |
| 2011-10-20 | 2011-10-18 | 3.379 | 1,757,185 | -15,464 | 0.54% | 5,937,530 |
| 2011-10-19 | 2011-10-17 | 3.686 | 1,772,649 | +34,019 | 0.54% | 6,534,308 |
| 2011-10-18 | 2011-10-14 | 3.605 | 1,738,630 | -3,092 | 0.53% | 6,268,362 |
| 2011-10-14 | 2011-10-12 | 3.589 | 1,741,722 | +120,612 | 0.53% | 6,251,350 |
| 2011-10-12 | 2011-10-10 | 3.023 | 1,621,110 | -6,185 | 0.49% | 4,901,129 |
| 2011-10-10 | 2011-10-06 | 2.845 | 1,627,295 | +9,278 | 0.50% | 4,630,426 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,618,017 | -14,873 | 0.49% | 6,067,858 |
| 2011-09-20 | 2011-09-16 | 4.059 | 1,632,890 | -9,240 | 0.50% | 6,627,310 |
| 2011-08-31 | 2011-08-29 | 4.432 | 1,642,130 | -6,159 | 0.50% | 7,277,974 |
| 2011-08-26 | 2011-08-24 | 4.465 | 1,648,289 | -3,080 | 0.50% | 7,358,790 |
| 2011-08-25 | 2011-08-23 | 4.529 | 1,651,369 | -3,080 | 0.51% | 7,479,777 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,654,449 | -24,639 | 0.51% | 7,198,276 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,679,088 | +15,399 | 0.51% | 7,986,958 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,663,689 | +3,080 | 0.51% | 7,832,682 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,660,609 | -9,239 | 0.51% | 7,845,140 |
| 2011-08-18 | 2011-08-16 | 3.896 | 1,669,848 | -3,080 | 0.51% | 6,506,217 |
| 2011-08-11 | 2011-08-09 | 3.734 | 1,672,928 | -21,559 | 0.51% | 6,246,625 |
| 2011-08-10 | 2011-08-08 | 3.977 | 1,694,487 | +15,399 | 0.52% | 6,739,764 |
| 2011-08-09 | 2011-08-05 | 4.383 | 1,679,088 | -6,160 | 0.51% | 7,359,996 |
| 2011-07-14 | 2011-07-12 | 4.676 | 1,685,248 | +6,160 | 0.52% | 7,879,463 |
| 2011-07-06 | 2011-07-04 | 5.081 | 1,679,088 | -18,479 | 0.51% | 8,532,143 |
| 2011-06-29 | 2011-06-27 | 4.968 | 1,697,567 | +6,160 | 0.52% | 8,433,128 |
| 2011-06-28 | 2011-06-24 | 5.065 | 1,691,407 | -6,160 | 0.52% | 8,567,282 |
| 2011-06-27 | 2011-06-23 | 4.708 | 1,697,567 | -12,319 | 0.52% | 7,992,180 |
| 2011-06-20 | 2011-06-16 | 4.676 | 1,709,886 | -18,479 | 0.52% | 7,994,660 |
| 2011-06-02 | 2011-05-31 | 5.146 | 1,728,365 | +3,079 | 0.53% | 8,894,777 |
| 2011-05-27 | 2011-05-25 | 5.065 | 1,725,286 | +3,080 | 0.53% | 8,738,885 |
| 2011-05-25 | 2011-05-23 | 5.065 | 1,722,206 | +3,080 | 0.53% | 8,723,284 |
| 2011-05-19 | 2011-05-17 | 5.211 | 1,719,126 | -9,239 | 0.53% | 8,958,867 |
| 2011-05-13 | 2011-05-11 | 5.228 | 1,728,365 | -3,080 | 0.53% | 9,035,073 |
| 2011-05-06 | 2011-05-04 | 5.589 | 1,731,445 | +3,080 | 0.53% | 9,676,561 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,728,365 | +49,430 | 0.53% | 9,803,517 |
| 2011-05-04 | 2011-04-29 | 5.672 | 1,678,935 | +8,992 | 0.53% | 9,523,144 |
| 2011-04-28 | 2011-04-26 | 5.756 | 1,669,943 | -5,995 | 0.52% | 9,611,436 |
| 2011-04-27 | 2011-04-21 | 5.972 | 1,675,938 | -32,968 | 0.53% | 10,009,411 |
| 2011-04-19 | 2011-04-15 | 5.972 | 1,708,906 | +5,995 | 0.54% | 10,206,310 |
| 2011-04-15 | 2011-04-13 | 6.022 | 1,702,911 | -11,989 | 0.54% | 10,255,733 |
| 2011-04-13 | 2011-04-11 | 6.089 | 1,714,900 | -110,893 | 0.54% | 10,442,373 |
| 2011-04-11 | 2011-04-07 | 6.056 | 1,825,793 | +128,876 | 0.57% | 11,056,705 |
| 2011-04-08 | 2011-04-06 | 6.006 | 1,696,917 | -38,963 | 0.53% | 10,191,325 |
| 2011-04-07 | 2011-04-04 | 5.939 | 1,735,880 | -8,991 | 0.55% | 10,309,491 |
| 2011-04-01 | 2011-03-30 | 5.605 | 1,744,871 | -5,994 | 0.55% | 9,780,705 |
| 2011-03-31 | 2011-03-29 | 5.622 | 1,750,865 | -53,948 | 0.55% | 9,843,513 |
| 2011-03-30 | 2011-03-28 | 5.689 | 1,804,813 | -11,989 | 0.57% | 10,267,250 |
| 2011-03-28 | 2011-03-24 | 5.705 | 1,816,802 | +83,919 | 0.57% | 10,365,762 |
| 2011-03-25 | 2011-03-23 | 5.655 | 1,732,883 | -17,982 | 0.54% | 9,800,235 |
| 2011-03-24 | 2011-03-22 | 5.605 | 1,750,865 | -77,925 | 0.55% | 9,814,303 |
| 2011-03-22 | 2011-03-18 | 5.338 | 1,828,790 | +29,971 | 0.57% | 9,762,957 |
| 2011-03-18 | 2011-03-16 | 5.405 | 1,798,819 | -32,968 | 0.57% | 9,722,994 |
| 2011-03-17 | 2011-03-15 | 5.338 | 1,831,787 | -227,780 | 0.58% | 9,778,956 |
| 2011-03-16 | 2011-03-14 | 5.539 | 2,059,567 | -62,940 | 0.65% | 11,407,265 |
| 2011-03-15 | 2011-03-11 | 5.338 | 2,122,507 | +2,997 | 0.67% | 11,330,959 |
| 2011-03-14 | 2011-03-10 | 5.439 | 2,119,510 | -2,997 | 0.67% | 11,527,115 |
| 2011-03-10 | 2011-03-08 | 5.455 | 2,122,507 | +11,989 | 0.67% | 11,578,823 |
| 2011-03-07 | 2011-03-03 | 5.305 | 2,110,518 | +107,896 | 0.66% | 11,196,537 |
| 2011-03-03 | 2011-03-01 | 5.389 | 2,002,622 | +71,930 | 0.63% | 10,791,183 |
| 2011-03-01 | 2011-02-25 | 5.372 | 1,930,692 | +38,963 | 0.61% | 10,371,377 |
| 2011-02-28 | 2011-02-24 | 5.238 | 1,891,729 | +2,997 | 0.59% | 9,909,600 |
| 2011-02-23 | 2011-02-21 | 5.739 | 1,888,732 | -5,994 | 0.59% | 10,839,177 |
| 2011-02-16 | 2011-02-14 | 5.939 | 1,894,726 | +17,982 | 0.60% | 11,252,887 |
| 2011-02-14 | 2011-02-10 | 5.756 | 1,876,744 | -2,997 | 0.59% | 10,801,689 |
| 2011-02-11 | 2011-02-09 | 5.772 | 1,879,741 | -101,902 | 0.59% | 10,850,298 |
| 2011-02-08 | 2011-02-02 | 6.006 | 1,981,643 | -5,994 | 0.62% | 11,901,329 |
| 2011-01-31 | 2011-01-27 | 6.073 | 1,987,637 | -11,988 | 0.62% | 12,069,965 |
| 2011-01-28 | 2011-01-26 | 5.889 | 1,999,625 | -11,989 | 0.63% | 11,775,810 |
| 2011-01-27 | 2011-01-25 | 5.972 | 2,011,614 | +26,974 | 0.63% | 12,014,210 |
| 2011-01-24 | 2011-01-20 | 6.022 | 1,984,640 | -26,974 | 0.62% | 11,952,438 |
| 2011-01-21 | 2011-01-19 | 6.239 | 2,011,614 | +20,980 | 0.63% | 12,551,158 |
| 2011-01-19 | 2011-01-17 | 5.872 | 1,990,634 | -41,959 | 0.63% | 11,689,653 |
| 2011-01-17 | 2011-01-13 | 5.989 | 2,032,593 | -11,989 | 0.64% | 12,173,415 |
| 2011-01-10 | 2011-01-06 | 5.872 | 2,044,582 | +8,991 | 0.64% | 12,006,453 |
| 2011-01-06 | 2011-01-04 | 5.939 | 2,035,591 | +11,989 | 0.64% | 12,089,492 |
| 2011-01-05 | 2011-01-03 | 5.722 | 2,023,602 | +11,988 | 0.64% | 11,579,419 |
| 2011-01-03 | 2010-12-29 | 5.522 | 2,011,614 | +17,983 | 0.63% | 11,108,110 |
| 2010-12-28 | 2010-12-22 | 5.756 | 1,993,631 | -5,994 | 0.63% | 11,474,438 |
| 2010-12-23 | 2010-12-21 | 5.772 | 1,999,625 | +2,997 | 0.63% | 11,542,296 |
| 2010-12-17 | 2010-12-15 | 6.089 | 1,996,628 | +8,991 | 0.63% | 12,157,872 |
| 2010-12-16 | 2010-12-14 | 6.156 | 1,987,637 | +5,994 | 0.62% | 12,235,761 |
| 2010-12-15 | 2010-12-13 | 6.173 | 1,981,643 | -2,997 | 0.62% | 12,231,921 |
| 2010-12-14 | 2010-12-10 | 6.256 | 1,984,640 | +5,995 | 0.62% | 12,415,967 |
| 2010-12-10 | 2010-12-08 | 6.356 | 1,978,645 | -23,977 | 0.62% | 12,576,517 |
| 2010-12-09 | 2010-12-07 | 6.356 | 2,002,622 | +8,991 | 0.63% | 12,728,918 |
| 2010-12-08 | 2010-12-06 | 6.339 | 1,993,631 | -14,986 | 0.63% | 12,638,511 |
| 2010-12-07 | 2010-12-03 | 6.323 | 2,008,617 | +11,989 | 0.63% | 12,700,005 |
| 2010-12-06 | 2010-12-02 | 6.306 | 1,996,628 | +2,997 | 0.63% | 12,590,892 |
| 2010-12-01 | 2010-11-29 | 6.289 | 1,993,631 | +8,991 | 0.63% | 12,538,733 |
| 2010-11-29 | 2010-11-25 | 6.339 | 1,984,640 | -11,988 | 0.62% | 12,581,513 |
| 2010-11-26 | 2010-11-24 | 6.289 | 1,996,628 | -2,997 | 0.63% | 12,557,583 |
| 2010-11-25 | 2010-11-23 | 6.039 | 1,999,625 | +71,930 | 0.63% | 12,076,044 |
| 2010-11-23 | 2010-11-19 | 6.423 | 1,927,695 | +23,977 | 0.61% | 12,381,310 |
| 2010-11-22 | 2010-11-18 | 6.440 | 1,903,718 | -29,971 | 0.60% | 12,259,068 |
| 2010-11-19 | 2010-11-17 | 6.156 | 1,933,689 | +14,986 | 0.61% | 11,903,661 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,918,703 | +14,985 | 0.60% | 12,291,546 |
| 2010-11-17 | 2010-11-15 | 6.640 | 1,903,718 | +89,914 | 0.60% | 12,640,179 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,813,804 | +5,994 | 0.57% | 12,103,693 |
| 2010-11-15 | 2010-11-11 | 7.107 | 1,807,810 | +23,977 | 0.57% | 12,847,834 |
| 2010-11-12 | 2010-11-10 | 7.157 | 1,783,833 | -14,986 | 0.56% | 12,766,711 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,798,819 | +11,988 | 0.57% | 12,903,974 |
| 2010-11-10 | 2010-11-08 | 7.441 | 1,786,831 | +11,989 | 0.56% | 13,294,925 |
| 2010-11-09 | 2010-11-05 | 7.307 | 1,774,842 | +41,959 | 0.56% | 12,968,846 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,732,883 | +17,983 | 0.54% | 12,286,430 |
| 2010-11-05 | 2010-11-03 | 6.907 | 1,714,900 | +68,934 | 0.54% | 11,844,226 |
| 2010-11-04 | 2010-11-02 | 6.873 | 1,645,966 | -11,989 | 0.52% | 11,313,204 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,657,955 | -53,948 | 0.52% | 11,478,586 |
| 2010-10-29 | 2010-10-27 | 6.640 | 1,711,903 | -44,956 | 0.54% | 11,366,579 |
| 2010-10-28 | 2010-10-26 | 6.940 | 1,756,859 | +14,985 | 0.55% | 12,192,641 |
| 2010-10-27 | 2010-10-25 | 7.090 | 1,741,874 | -14,985 | 0.55% | 12,350,178 |
| 2010-10-26 | 2010-10-22 | 6.706 | 1,756,859 | -65,937 | 0.55% | 11,782,312 |
| 2010-10-25 | 2010-10-21 | 6.857 | 1,822,796 | -32,968 | 0.57% | 12,498,199 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,855,764 | -62,939 | 0.58% | 12,817,125 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,918,703 | -203,804 | 0.60% | 13,667,943 |
| 2010-10-20 | 2010-10-18 | 6.940 | 2,122,507 | +17,983 | 0.67% | 14,730,246 |
| 2010-10-19 | 2010-10-15 | 7.007 | 2,104,524 | -59,942 | 0.66% | 14,745,881 |
| 2010-10-18 | 2010-10-14 | 6.740 | 2,164,466 | -197,809 | 0.68% | 14,588,132 |
| 2010-10-15 | 2010-10-13 | 6.473 | 2,362,275 | -29,971 | 0.74% | 15,290,783 |
| 2010-10-14 | 2010-10-12 | 6.306 | 2,392,246 | -41,960 | 0.75% | 15,085,690 |
| 2010-10-13 | 2010-10-11 | 6.423 | 2,434,206 | -467,549 | 0.77% | 15,634,558 |
| 2010-10-12 | 2010-10-08 | 5.956 | 2,901,755 | -5,994 | 0.91% | 17,282,099 |
| 2010-10-11 | 2010-10-07 | 6.022 | 2,907,749 | -29,971 | 0.91% | 17,511,835 |
| 2010-10-08 | 2010-10-06 | 6.123 | 2,937,720 | -35,965 | 0.92% | 17,986,390 |
| 2010-10-07 | 2010-10-05 | 6.022 | 2,973,685 | -89,914 | 0.93% | 17,908,933 |
| 2010-10-06 | 2010-10-04 | 6.022 | 3,063,599 | +77,925 | 0.96% | 18,450,437 |
| 2010-10-05 | 2010-09-30 | 5.639 | 2,985,674 | +80,922 | 0.94% | 16,835,524 |
| 2010-10-04 | 2010-09-29 | 5.655 | 2,904,752 | +194,812 | 0.91% | 16,427,682 |
| 2010-09-30 | 2010-09-28 | 5.639 | 2,709,940 | +29,971 | 0.85% | 15,280,723 |
| 2010-09-29 | 2010-09-27 | 5.772 | 2,679,969 | +122,882 | 0.84% | 15,469,398 |
| 2010-09-28 | 2010-09-24 | 5.605 | 2,557,087 | +8,991 | 0.80% | 14,333,502 |
| 2010-09-27 | 2010-09-22 | 5.655 | 2,548,096 | +5,994 | 0.80% | 14,410,632 |
| 2010-09-24 | 2010-09-21 | 5.639 | 2,542,102 | +179,827 | 0.80% | 14,334,324 |
| 2010-09-22 | 2010-09-20 | 5.622 | 2,362,275 | +59,942 | 0.74% | 13,280,912 |
| 2010-09-21 | 2010-09-17 | 5.705 | 2,302,333 | +32,968 | 0.72% | 13,135,959 |
| 2010-09-20 | 2010-09-16 | 5.672 | 2,269,365 | +8,991 | 0.71% | 12,872,142 |
| 2010-09-17 | 2010-09-15 | 5.639 | 2,260,374 | +89,914 | 0.71% | 12,745,837 |
| 2010-09-16 | 2010-09-14 | 5.773 | 2,170,460 | +302,273 | 0.68% | 12,529,365 |
| 2010-09-13 | 2010-09-09 | 5.940 | 1,868,187 | -92,634 | 0.59% | 11,097,033 |
| 2010-09-10 | 2010-09-08 | 5.773 | 1,960,821 | -5,977 | 0.62% | 11,319,186 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,966,798 | -170,328 | 0.62% | 11,189,143 |
| 2010-09-08 | 2010-09-06 | 5.371 | 2,137,126 | +14,941 | 0.67% | 11,478,716 |
| 2010-09-07 | 2010-09-03 | 5.137 | 2,122,185 | -14,941 | 0.67% | 10,901,337 |
| 2010-09-06 | 2010-09-02 | 5.087 | 2,137,126 | +11,953 | 0.67% | 10,870,809 |
| 2010-09-03 | 2010-09-01 | 5.070 | 2,125,173 | -5,977 | 0.67% | 10,774,449 |
| 2010-09-02 | 2010-08-31 | 4.970 | 2,131,150 | -5,976 | 0.67% | 10,590,797 |
| 2010-08-31 | 2010-08-27 | 4.936 | 2,137,126 | -2,988 | 0.67% | 10,548,976 |
| 2010-08-27 | 2010-08-25 | 4.970 | 2,140,114 | -11,953 | 0.67% | 10,635,344 |
| 2010-08-23 | 2010-08-19 | 5.254 | 2,152,067 | +32,870 | 0.68% | 11,306,901 |
| 2010-08-20 | 2010-08-18 | 5.237 | 2,119,197 | +35,859 | 0.67% | 11,098,744 |
| 2010-08-18 | 2010-08-16 | 5.254 | 2,083,338 | -17,929 | 0.66% | 10,945,801 |
| 2010-08-17 | 2010-08-13 | 5.170 | 2,101,267 | +50,799 | 0.66% | 10,864,203 |
| 2010-08-13 | 2010-08-11 | 5.187 | 2,050,468 | +5,977 | 0.65% | 10,635,866 |
| 2010-08-12 | 2010-08-10 | 5.187 | 2,044,491 | +20,917 | 0.64% | 10,604,863 |
| 2010-08-10 | 2010-08-06 | 5.421 | 2,023,574 | +20,918 | 0.64% | 10,970,395 |
| 2010-08-09 | 2010-08-05 | 5.287 | 2,002,656 | -185,270 | 0.63% | 10,588,918 |
| 2010-08-06 | 2010-08-04 | 5.405 | 2,187,926 | -35,858 | 0.69% | 11,824,787 |
| 2010-08-05 | 2010-08-03 | 5.354 | 2,223,784 | -41,835 | 0.70% | 11,906,956 |
| 2010-08-04 | 2010-08-02 | 5.488 | 2,265,619 | -5,977 | 0.71% | 12,434,230 |
| 2010-08-03 | 2010-07-30 | 5.471 | 2,271,596 | -2,988 | 0.72% | 12,429,024 |
| 2010-08-02 | 2010-07-29 | 5.354 | 2,274,584 | +29,882 | 0.72% | 12,178,958 |
| 2010-07-30 | 2010-07-28 | 5.338 | 2,244,702 | -5,976 | 0.71% | 11,981,399 |
| 2010-07-28 | 2010-07-26 | 5.304 | 2,250,678 | +2,988 | 0.71% | 11,937,979 |
| 2010-07-27 | 2010-07-23 | 5.221 | 2,247,690 | +14,941 | 0.71% | 11,734,083 |
| 2010-07-22 | 2010-07-20 | 5.170 | 2,232,749 | +5,977 | 0.70% | 11,544,006 |
| 2010-07-20 | 2010-07-16 | 4.970 | 2,226,772 | +14,941 | 0.70% | 11,065,992 |
| 2010-07-19 | 2010-07-15 | 5.020 | 2,211,831 | -119,529 | 0.70% | 11,102,770 |
| 2010-07-15 | 2010-07-13 | 5.154 | 2,331,360 | -11,953 | 0.73% | 12,014,846 |
| 2010-07-13 | 2010-07-09 | 5.237 | 2,343,313 | +2,988 | 0.74% | 12,272,493 |
| 2010-07-09 | 2010-07-07 | 5.053 | 2,340,325 | -8,964 | 0.74% | 11,826,093 |
| 2010-07-08 | 2010-07-06 | 5.154 | 2,349,289 | +2,988 | 0.74% | 12,107,245 |
| 2010-07-07 | 2010-07-05 | 5.020 | 2,346,301 | -26,894 | 0.74% | 11,777,772 |
| 2010-07-06 | 2010-07-02 | 5.087 | 2,373,195 | -35,859 | 0.75% | 12,071,609 |
| 2010-07-05 | 2010-06-30 | 5.120 | 2,409,054 | +47,812 | 0.76% | 12,334,630 |
| 2010-07-02 | 2010-06-29 | 5.154 | 2,361,242 | -155,387 | 0.74% | 12,168,846 |
| 2010-06-30 | 2010-06-28 | 5.505 | 2,516,629 | -20,918 | 0.79% | 13,853,939 |
| 2010-06-29 | 2010-06-25 | 5.438 | 2,537,547 | -11,953 | 0.80% | 13,799,254 |
| 2010-06-28 | 2010-06-24 | 5.555 | 2,549,500 | +23,906 | 0.80% | 14,162,870 |
| 2010-06-25 | 2010-06-23 | 5.471 | 2,525,594 | -35,858 | 0.80% | 13,818,772 |
| 2010-06-24 | 2010-06-22 | 5.555 | 2,561,452 | -92,635 | 0.81% | 14,229,265 |
| 2010-06-23 | 2010-06-21 | 5.605 | 2,654,087 | -5,977 | 0.84% | 14,877,095 |
| 2010-06-22 | 2010-06-18 | 5.321 | 2,660,064 | +56,777 | 0.84% | 14,153,941 |
| 2010-06-21 | 2010-06-17 | 5.237 | 2,603,287 | -74,706 | 0.82% | 13,634,040 |
| 2010-06-17 | 2010-06-14 | 5.204 | 2,677,993 | -5,976 | 0.84% | 13,935,674 |
| 2010-06-15 | 2010-06-11 | 5.053 | 2,683,969 | -2,988 | 0.85% | 13,562,589 |
| 2010-06-14 | 2010-06-10 | 4.936 | 2,686,957 | +107,575 | 0.85% | 13,262,973 |
| 2010-06-11 | 2010-06-09 | 4.936 | 2,579,382 | -41,835 | 0.81% | 12,731,977 |
| 2010-06-10 | 2010-06-08 | 4.986 | 2,621,217 | -8,964 | 0.83% | 13,070,055 |
| 2010-06-09 | 2010-06-07 | 4.869 | 2,630,181 | -32,871 | 0.83% | 12,806,687 |
| 2010-06-08 | 2010-06-04 | 5.053 | 2,663,052 | +5,977 | 0.84% | 13,456,892 |
| 2010-06-07 | 2010-06-03 | 4.936 | 2,657,075 | +8,964 | 0.84% | 13,115,474 |
| 2010-06-04 | 2010-06-02 | 4.919 | 2,648,111 | -62,752 | 0.83% | 13,026,918 |
| 2010-06-03 | 2010-06-01 | 4.953 | 2,710,863 | -50,800 | 0.85% | 13,426,334 |
| 2010-06-02 | 2010-05-31 | 5.036 | 2,761,663 | -113,552 | 0.87% | 13,908,982 |
| 2010-06-01 | 2010-05-28 | 5.103 | 2,875,215 | -29,882 | 0.91% | 14,673,318 |
| 2010-05-31 | 2010-05-27 | 5.036 | 2,905,097 | -32,871 | 0.92% | 14,631,380 |
| 2010-05-28 | 2010-05-26 | 4.785 | 2,937,968 | -47,811 | 0.93% | 14,059,545 |
| 2010-05-27 | 2010-05-25 | 4.903 | 2,985,779 | +8,965 | 0.94% | 14,638,057 |
| 2010-05-26 | 2010-05-24 | 5.170 | 2,976,814 | +92,634 | 0.94% | 15,391,053 |
| 2010-05-25 | 2010-05-20 | 4.986 | 2,884,180 | -2,988 | 0.91% | 14,381,255 |
| 2010-05-24 | 2010-05-19 | 5.304 | 2,887,168 | +2,988 | 0.91% | 15,314,030 |
| 2010-05-20 | 2010-05-18 | 5.555 | 2,884,180 | -5,976 | 0.91% | 16,022,069 |
| 2010-05-19 | 2010-05-17 | 5.555 | 2,890,156 | -11,953 | 0.91% | 16,055,267 |
| 2010-05-14 | 2010-05-12 | 5.689 | 2,902,109 | +2,988 | 0.91% | 16,510,142 |
| 2010-05-12 | 2010-05-10 | 5.789 | 2,899,121 | +38,847 | 0.91% | 16,784,198 |
| 2010-05-11 | 2010-05-07 | 5.605 | 2,860,274 | -5,976 | 0.90% | 16,032,846 |
| 2010-05-10 | 2010-05-06 | 5.773 | 2,866,250 | +92,634 | 0.90% | 16,545,936 |
| 2010-05-06 | 2010-05-04 | 6.124 | 2,773,616 | +21,268 | 0.87% | 16,986,815 |
| 2010-05-05 | 2010-05-03 | 6.108 | 2,752,348 | +5,943 | 0.87% | 16,810,251 |
| 2010-05-04 | 2010-04-30 | 6.242 | 2,746,405 | +59,434 | 0.87% | 17,143,628 |
| 2010-05-03 | 2010-04-29 | 6.158 | 2,686,971 | -23,774 | 0.85% | 16,546,582 |
| 2010-04-30 | 2010-04-28 | 6.259 | 2,710,745 | +11,887 | 0.86% | 16,966,640 |
| 2010-04-29 | 2010-04-27 | 6.427 | 2,698,858 | +26,746 | 0.86% | 17,346,331 |
| 2010-04-28 | 2010-04-26 | 6.478 | 2,672,112 | +17,830 | 0.85% | 17,309,305 |
| 2010-04-27 | 2010-04-23 | 6.528 | 2,654,282 | +5,943 | 0.84% | 17,327,784 |
| 2010-04-26 | 2010-04-22 | 6.461 | 2,648,339 | -59,434 | 0.84% | 17,110,750 |
| 2010-04-23 | 2010-04-21 | 6.612 | 2,707,773 | -83,208 | 0.86% | 17,904,782 |
| 2010-04-22 | 2010-04-20 | 6.579 | 2,790,981 | -77,264 | 0.88% | 18,361,065 |
| 2010-04-21 | 2010-04-19 | 6.528 | 2,868,245 | +68,349 | 0.91% | 18,724,585 |
| 2010-04-20 | 2010-04-16 | 6.730 | 2,799,896 | -17,830 | 0.89% | 18,843,698 |
| 2010-04-19 | 2010-04-15 | 6.932 | 2,817,726 | +5,943 | 0.89% | 19,532,607 |
| 2010-04-16 | 2010-04-14 | 6.932 | 2,811,783 | +62,406 | 0.89% | 19,491,410 |
| 2010-04-14 | 2010-04-12 | 6.865 | 2,749,377 | +2,972 | 0.87% | 18,873,772 |
| 2010-04-13 | 2010-04-09 | 6.999 | 2,746,405 | +83,208 | 0.87% | 19,223,043 |
| 2010-04-12 | 2010-04-08 | 6.882 | 2,663,197 | -2,972 | 0.84% | 18,326,977 |
| 2010-04-09 | 2010-04-07 | 6.848 | 2,666,169 | +38,632 | 0.85% | 18,257,711 |
| 2010-04-08 | 2010-04-01 | 6.764 | 2,627,537 | -8,915 | 0.83% | 17,772,116 |
| 2010-04-07 | 2010-03-31 | 6.730 | 2,636,452 | -17,830 | 0.84% | 17,743,696 |
| 2010-04-01 | 2010-03-30 | 6.781 | 2,654,282 | +115,896 | 0.84% | 17,997,672 |
| 2010-03-31 | 2010-03-29 | 6.848 | 2,538,386 | +41,604 | 0.80% | 17,382,663 |
| 2010-03-30 | 2010-03-26 | 6.730 | 2,496,782 | +17,830 | 0.79% | 16,803,697 |
| 2010-03-29 | 2010-03-25 | 6.680 | 2,478,952 | +2,972 | 0.79% | 16,558,571 |
| 2010-03-26 | 2010-03-24 | 6.764 | 2,475,980 | +50,519 | 0.78% | 16,747,015 |
| 2010-03-25 | 2010-03-23 | 6.781 | 2,425,461 | -89,151 | 0.77% | 16,446,125 |
| 2010-03-24 | 2010-03-22 | 6.865 | 2,514,612 | -11,887 | 0.80% | 17,262,170 |
| 2010-03-23 | 2010-03-19 | 6.932 | 2,526,499 | -20,802 | 0.80% | 17,513,808 |
| 2010-03-22 | 2010-03-18 | 6.915 | 2,547,301 | +47,547 | 0.81% | 17,615,149 |
| 2010-03-19 | 2010-03-17 | 6.999 | 2,499,754 | -20,801 | 0.79% | 17,496,647 |
| 2010-03-18 | 2010-03-16 | 6.882 | 2,520,555 | +23,773 | 0.80% | 17,345,376 |
| 2010-03-17 | 2010-03-15 | 6.949 | 2,496,782 | -35,660 | 0.79% | 17,349,818 |
| 2010-03-16 | 2010-03-12 | 7.050 | 2,532,442 | +187,217 | 0.80% | 17,853,270 |
| 2010-03-15 | 2010-03-11 | 6.949 | 2,345,225 | +83,208 | 0.74% | 16,296,667 |
| 2010-03-12 | 2010-03-10 | 6.898 | 2,262,017 | -38,632 | 0.72% | 15,604,288 |
| 2010-03-11 | 2010-03-09 | 6.898 | 2,300,649 | +8,915 | 0.73% | 15,870,787 |
| 2010-03-10 | 2010-03-08 | 6.898 | 2,291,734 | +74,293 | 0.73% | 15,809,288 |
| 2010-03-05 | 2010-03-03 | 7.050 | 2,217,441 | +50,519 | 0.70% | 15,632,568 |
| 2010-03-04 | 2010-03-02 | 6.882 | 2,166,922 | -8,916 | 0.69% | 14,911,826 |
| 2010-03-03 | 2010-03-01 | 6.966 | 2,175,838 | +32,689 | 0.69% | 15,156,228 |
| 2010-03-02 | 2010-02-26 | 6.983 | 2,143,149 | +5,944 | 0.68% | 14,964,586 |
| 2010-03-01 | 2010-02-25 | 6.932 | 2,137,205 | -23,774 | 0.68% | 14,815,204 |
| 2010-02-26 | 2010-02-24 | 6.966 | 2,160,979 | +8,915 | 0.69% | 15,052,725 |
| 2010-02-25 | 2010-02-23 | 6.814 | 2,152,064 | -20,802 | 0.68% | 14,664,742 |
| 2010-02-24 | 2010-02-22 | 6.848 | 2,172,866 | -14,858 | 0.69% | 14,879,611 |
| 2010-02-19 | 2010-02-17 | 6.848 | 2,187,724 | -11,887 | 0.69% | 14,981,358 |
| 2010-02-18 | 2010-02-12 | 6.831 | 2,199,611 | +38,632 | 0.70% | 15,025,750 |
| 2010-02-17 | 2010-02-11 | 6.764 | 2,160,979 | -53,491 | 0.69% | 14,616,414 |
| 2010-02-12 | 2010-02-10 | 6.629 | 2,214,470 | -5,943 | 0.70% | 14,680,142 |
| 2010-02-11 | 2010-02-09 | 6.511 | 2,220,413 | +38,632 | 0.70% | 14,458,025 |
| 2010-02-10 | 2010-02-08 | 6.511 | 2,181,781 | -62,406 | 0.69% | 14,206,476 |
| 2010-02-08 | 2010-02-04 | 6.814 | 2,244,187 | -35,660 | 0.71% | 15,292,493 |
| 2010-02-05 | 2010-02-03 | 7.050 | 2,279,847 | -5,944 | 0.72% | 16,072,519 |
| 2010-02-04 | 2010-02-02 | 6.730 | 2,285,791 | +26,746 | 0.72% | 15,383,698 |
| 2010-02-03 | 2010-02-01 | 6.713 | 2,259,045 | -2,972 | 0.72% | 15,165,684 |
| 2010-02-02 | 2010-01-29 | 6.528 | 2,262,017 | +5,943 | 0.72% | 14,766,985 |
| 2010-02-01 | 2010-01-28 | 6.730 | 2,256,074 | +50,519 | 0.72% | 15,183,698 |
| 2010-01-29 | 2010-01-27 | 6.696 | 2,205,555 | -23,773 | 0.70% | 14,769,480 |
| 2010-01-27 | 2010-01-25 | 7.235 | 2,229,328 | +11,887 | 0.71% | 16,128,971 |
| 2010-01-26 | 2010-01-22 | 7.050 | 2,217,441 | -11,887 | 0.70% | 15,632,568 |
| 2010-01-25 | 2010-01-21 | 7.285 | 2,229,328 | -80,236 | 0.71% | 16,241,499 |
| 2010-01-22 | 2010-01-20 | 7.370 | 2,309,564 | +29,717 | 0.73% | 17,020,345 |
| 2010-01-21 | 2010-01-19 | 7.672 | 2,279,847 | -29,717 | 0.72% | 17,491,811 |
| 2010-01-20 | 2010-01-18 | 7.756 | 2,309,564 | +210,991 | 0.73% | 17,914,107 |
| 2010-01-19 | 2010-01-15 | 7.773 | 2,098,573 | +127,783 | 0.67% | 16,312,867 |
| 2010-01-18 | 2010-01-14 | 7.437 | 1,970,790 | +11,887 | 0.62% | 14,656,385 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,958,903 | +118,868 | 0.62% | 14,337,269 |
| 2010-01-14 | 2010-01-12 | 7.656 | 1,840,035 | +50,519 | 0.58% | 14,086,455 |
| 2010-01-13 | 2010-01-11 | 7.824 | 1,789,516 | -243,680 | 0.57% | 14,000,797 |
| 2010-01-12 | 2010-01-08 | 7.235 | 2,033,196 | +112,925 | 0.64% | 14,709,975 |
| 2010-01-11 | 2010-01-07 | 7.067 | 1,920,271 | -56,462 | 0.61% | 13,569,881 |
| 2010-01-08 | 2010-01-06 | 7.151 | 1,976,733 | +59,434 | 0.63% | 14,135,175 |
| 2010-01-07 | 2010-01-05 | 7.235 | 1,917,299 | +44,575 | 0.61% | 13,871,472 |
| 2010-01-06 | 2010-01-04 | 6.663 | 1,872,724 | +11,887 | 0.59% | 12,477,661 |
| 2010-01-05 | 2009-12-31 | 6.663 | 1,860,837 | +14,859 | 0.59% | 12,398,460 |
| 2010-01-04 | 2009-12-29 | 6.175 | 1,845,978 | -26,746 | 0.59% | 11,398,739 |
| 2009-12-30 | 2009-12-28 | 6.225 | 1,872,724 | -5,943 | 0.59% | 11,658,421 |
| 2009-12-28 | 2009-12-22 | 5.990 | 1,878,667 | -14,859 | 0.60% | 11,252,889 |
| 2009-12-23 | 2009-12-21 | 5.990 | 1,893,526 | -62,405 | 0.60% | 11,341,892 |
| 2009-12-22 | 2009-12-18 | 5.906 | 1,955,931 | +5,943 | 0.62% | 11,551,141 |
| 2009-12-21 | 2009-12-17 | 6.057 | 1,949,988 | +5,943 | 0.62% | 11,811,326 |
| 2009-12-18 | 2009-12-16 | 6.124 | 1,944,045 | -44,575 | 0.62% | 11,906,166 |
| 2009-12-17 | 2009-12-15 | 6.310 | 1,988,620 | -65,378 | 0.63% | 12,547,214 |
| 2009-12-15 | 2009-12-11 | 6.360 | 2,053,998 | +5,944 | 0.65% | 13,063,395 |
| 2009-12-11 | 2009-12-09 | 6.343 | 2,048,054 | -2,972 | 0.65% | 12,991,132 |
| 2009-12-10 | 2009-12-08 | 6.562 | 2,051,026 | +14,859 | 0.65% | 13,458,604 |
| 2009-12-09 | 2009-12-07 | 6.730 | 2,036,167 | +41,603 | 0.65% | 13,703,693 |
| 2009-12-08 | 2009-12-04 | 6.663 | 1,994,564 | +77,265 | 0.63% | 13,289,462 |
| 2009-12-07 | 2009-12-03 | 6.562 | 1,917,299 | +29,717 | 0.61% | 12,581,102 |
| 2009-12-03 | 2009-12-01 | 6.478 | 1,887,582 | +2,972 | 0.60% | 12,227,306 |
| 2009-12-02 | 2009-11-30 | 6.293 | 1,884,610 | +2,971 | 0.60% | 11,859,253 |
| 2009-12-01 | 2009-11-27 | 6.124 | 1,881,639 | -11,887 | 0.60% | 11,523,965 |
| 2009-11-30 | 2009-11-26 | 6.444 | 1,893,526 | +101,038 | 0.60% | 12,202,092 |
| 2009-11-25 | 2009-11-23 | 6.730 | 1,792,488 | +29,717 | 0.57% | 12,063,699 |
| 2009-11-24 | 2009-11-20 | 6.629 | 1,762,771 | +5,944 | 0.56% | 11,685,744 |
| 2009-11-23 | 2009-11-19 | 6.696 | 1,756,827 | -68,349 | 0.56% | 11,764,577 |
| 2009-11-20 | 2009-11-18 | 6.663 | 1,825,176 | +14,858 | 0.58% | 12,160,857 |
| 2009-11-19 | 2009-11-17 | 6.831 | 1,810,318 | +121,840 | 0.57% | 12,366,453 |
| 2009-11-18 | 2009-11-16 | 7.033 | 1,688,478 | +115,897 | 0.54% | 11,875,063 |
| 2009-11-17 | 2009-11-13 | 6.629 | 1,572,581 | -20,802 | 0.50% | 10,424,938 |
| 2009-11-16 | 2009-11-12 | 6.545 | 1,593,383 | +74,292 | 0.51% | 10,428,792 |
| 2009-11-13 | 2009-11-11 | 6.410 | 1,519,091 | -5,943 | 0.48% | 9,738,072 |
| 2009-11-11 | 2009-11-09 | 6.377 | 1,525,034 | +121,840 | 0.48% | 9,724,851 |
| 2009-11-09 | 2009-11-05 | 6.141 | 1,403,194 | +2,972 | 0.44% | 8,617,372 |
| 2009-11-06 | 2009-11-04 | 6.023 | 1,400,222 | +50,519 | 0.44% | 8,434,205 |
| 2009-11-04 | 2009-11-02 | 6.108 | 1,349,703 | +2,971 | 0.43% | 8,243,451 |
| 2009-11-03 | 2009-10-30 | 6.057 | 1,346,732 | +5,944 | 0.43% | 8,157,328 |
| 2009-10-30 | 2009-10-28 | 6.124 | 1,340,788 | +80,236 | 0.43% | 8,211,561 |
| 2009-10-29 | 2009-10-27 | 6.242 | 1,260,552 | +38,632 | 0.40% | 7,868,626 |
| 2009-10-23 | 2009-10-21 | 6.562 | 1,221,920 | +29,717 | 0.39% | 8,018,103 |
| 2009-10-22 | 2009-10-20 | 6.511 | 1,192,203 | +5,943 | 0.38% | 7,762,925 |
| 2009-10-20 | 2009-10-16 | 6.158 | 1,186,260 | -2,971 | 0.38% | 7,305,084 |
| 2009-10-16 | 2009-10-14 | 6.360 | 1,189,231 | -8,915 | 0.38% | 7,563,490 |
| 2009-10-15 | 2009-10-13 | 6.276 | 1,198,146 | +62,405 | 0.38% | 7,519,393 |
| 2009-10-14 | 2009-10-12 | 6.175 | 1,135,741 | -62,405 | 0.36% | 7,013,093 |
| 2009-10-13 | 2009-10-09 | 6.394 | 1,198,146 | -53,491 | 0.38% | 7,660,508 |
| 2009-10-12 | 2009-10-08 | 6.326 | 1,251,637 | +35,660 | 0.40% | 7,918,273 |
| 2009-10-09 | 2009-10-07 | 6.209 | 1,215,977 | +5,944 | 0.39% | 7,549,461 |
| 2009-10-06 | 2009-10-02 | 5.838 | 1,210,033 | +2,971 | 0.38% | 7,064,654 |
| 2009-10-05 | 2009-09-30 | 5.939 | 1,207,062 | -133,726 | 0.38% | 7,169,164 |
| 2009-09-30 | 2009-09-28 | 6.040 | 1,340,788 | -2,161 | 0.43% | 8,098,956 |
| 2009-09-29 | 2009-09-25 | 6.344 | 1,342,949 | -11,853 | 0.43% | 8,519,875 |
| 2009-09-28 | 2009-09-24 | 6.310 | 1,354,802 | +47,413 | 0.43% | 8,549,354 |
| 2009-09-25 | 2009-09-23 | 6.445 | 1,307,389 | -94,827 | 0.42% | 8,426,633 |
| 2009-09-23 | 2009-09-21 | 6.530 | 1,402,216 | -20,743 | 0.45% | 9,156,126 |
| 2009-09-22 | 2009-09-18 | 6.530 | 1,422,959 | -5,927 | 0.45% | 9,291,573 |
| 2009-09-21 | 2009-09-17 | 6.715 | 1,428,886 | +59,267 | 0.45% | 9,595,476 |
| 2009-09-18 | 2009-09-16 | 6.496 | 1,369,619 | -85,937 | 0.44% | 8,897,057 |
| 2009-09-17 | 2009-09-15 | 6.580 | 1,455,556 | -11,854 | 0.46% | 9,578,101 |
| 2009-09-16 | 2009-09-14 | 6.648 | 1,467,410 | +5,927 | 0.47% | 9,755,142 |
| 2009-09-15 | 2009-09-11 | 6.918 | 1,461,483 | -11,854 | 0.46% | 10,110,287 |
| 2009-09-11 | 2009-09-09 | 6.935 | 1,473,337 | -11,853 | 0.47% | 10,217,151 |
| 2009-09-10 | 2009-09-08 | 7.087 | 1,485,190 | +11,853 | 0.47% | 10,524,881 |
| 2009-09-08 | 2009-09-04 | 7.019 | 1,473,337 | +94,828 | 0.47% | 10,341,447 |
| 2009-09-04 | 2009-09-02 | 6.243 | 1,378,509 | +8,890 | 0.44% | 8,605,918 |
| 2009-09-02 | 2009-08-31 | 6.445 | 1,369,619 | -8,890 | 0.44% | 8,827,729 |
| 2009-08-28 | 2009-08-26 | 6.901 | 1,378,509 | +5,927 | 0.44% | 9,513,028 |
| 2009-08-27 | 2009-08-25 | 6.884 | 1,372,582 | +5,926 | 0.44% | 9,448,967 |
| 2009-08-26 | 2009-08-24 | 6.884 | 1,366,656 | +112,608 | 0.43% | 9,408,172 |
| 2009-08-25 | 2009-08-21 | 6.698 | 1,254,048 | +35,560 | 0.40% | 8,400,218 |
| 2009-08-21 | 2009-08-19 | 6.429 | 1,218,488 | -2,963 | 0.39% | 7,833,072 |
| 2009-08-20 | 2009-08-18 | 6.580 | 1,221,451 | -29,634 | 0.39% | 8,037,603 |
| 2009-08-19 | 2009-08-17 | 6.614 | 1,251,085 | -2,963 | 0.40% | 8,274,824 |
| 2009-08-18 | 2009-08-14 | 7.272 | 1,254,048 | -8,890 | 0.40% | 9,119,632 |
| 2009-08-17 | 2009-08-13 | 7.255 | 1,262,938 | -35,560 | 0.40% | 9,162,972 |
| 2009-08-14 | 2009-08-12 | 7.120 | 1,298,498 | +14,816 | 0.41% | 9,245,696 |
| 2009-08-13 | 2009-08-11 | 7.525 | 1,283,682 | +32,597 | 0.41% | 9,660,024 |
| 2009-08-12 | 2009-08-10 | 7.593 | 1,251,085 | +74,084 | 0.40% | 9,499,160 |
| 2009-08-11 | 2009-08-07 | 7.475 | 1,177,001 | +2,964 | 0.37% | 8,797,645 |
| 2009-08-10 | 2009-08-06 | 7.778 | 1,174,037 | -23,707 | 0.37% | 9,132,056 |
| 2009-08-07 | 2009-08-05 | 7.829 | 1,197,744 | -65,194 | 0.38% | 9,377,085 |
| 2009-08-06 | 2009-08-04 | 8.015 | 1,262,938 | -53,341 | 0.40% | 10,121,888 |
| 2009-08-05 | 2009-08-03 | 8.166 | 1,316,279 | -26,670 | 0.42% | 10,749,275 |
| 2009-08-04 | 2009-07-31 | 7.913 | 1,342,949 | -234,105 | 0.43% | 10,627,185 |
| 2009-08-03 | 2009-07-30 | 7.846 | 1,577,054 | +14,817 | 0.50% | 12,373,296 |
| 2009-07-31 | 2009-07-29 | 7.930 | 1,562,237 | -100,754 | 0.50% | 12,388,840 |
| 2009-07-30 | 2009-07-28 | 8.386 | 1,662,991 | -162,985 | 0.53% | 13,945,438 |
| 2009-07-29 | 2009-07-27 | 8.065 | 1,825,976 | -462,284 | 0.58% | 14,726,815 |
| 2009-07-28 | 2009-07-24 | 7.643 | 2,288,260 | +8,890 | 0.73% | 17,489,986 |
| 2009-07-27 | 2009-07-23 | 7.559 | 2,279,370 | -5,927 | 0.72% | 17,229,740 |
| 2009-07-24 | 2009-07-22 | 7.424 | 2,285,297 | +5,927 | 0.73% | 16,966,068 |
| 2009-07-23 | 2009-07-21 | 7.677 | 2,279,370 | -32,597 | 0.72% | 17,498,955 |
| 2009-07-22 | 2009-07-20 | 7.525 | 2,311,967 | +56,304 | 0.73% | 17,398,122 |
| 2009-07-21 | 2009-07-17 | 7.002 | 2,255,663 | +94,827 | 0.72% | 15,794,584 |
| 2009-07-20 | 2009-07-16 | 6.800 | 2,160,836 | -5,926 | 0.69% | 14,693,076 |
| 2009-07-17 | 2009-07-15 | 6.918 | 2,166,762 | -14,817 | 0.69% | 14,989,286 |
| 2009-07-16 | 2009-07-14 | 6.580 | 2,181,579 | -5,927 | 0.69% | 14,355,603 |
| 2009-07-15 | 2009-07-13 | 6.445 | 2,187,506 | +20,744 | 0.70% | 14,099,331 |
| 2009-07-14 | 2009-07-10 | 6.648 | 2,166,762 | -11,854 | 0.69% | 14,404,338 |
| 2009-07-13 | 2009-07-09 | 6.817 | 2,178,616 | +5,927 | 0.69% | 14,850,734 |
| 2009-07-10 | 2009-07-08 | 6.800 | 2,172,689 | +124,461 | 0.69% | 14,773,673 |
| 2009-07-09 | 2009-07-07 | 6.985 | 2,048,228 | +5,927 | 0.65% | 14,307,525 |
| 2009-07-08 | 2009-07-06 | 6.985 | 2,042,301 | -2,964 | 0.65% | 14,266,123 |
| 2009-07-06 | 2009-07-02 | 6.935 | 2,045,265 | -5,926 | 0.65% | 14,183,300 |
| 2009-07-03 | 2009-06-30 | 6.918 | 2,051,191 | -14,817 | 0.65% | 14,189,786 |
| 2009-07-02 | 2009-06-29 | 7.103 | 2,066,008 | -2,964 | 0.66% | 14,675,739 |
| 2009-06-30 | 2009-06-26 | 7.154 | 2,068,972 | +11,854 | 0.66% | 14,801,521 |
| 2009-06-29 | 2009-06-25 | 7.087 | 2,057,118 | +5,927 | 0.65% | 14,577,880 |
| 2009-06-26 | 2009-06-24 | 7.053 | 2,051,191 | -29,634 | 0.65% | 14,466,660 |
| 2009-06-25 | 2009-06-23 | 6.935 | 2,080,825 | +26,670 | 0.66% | 14,429,898 |
| 2009-06-24 | 2009-06-22 | 7.255 | 2,054,155 | -5,926 | 0.65% | 14,903,475 |
| 2009-06-23 | 2009-06-19 | 7.238 | 2,060,081 | +20,743 | 0.65% | 14,911,711 |
| 2009-06-22 | 2009-06-18 | 7.103 | 2,039,338 | -53,340 | 0.65% | 14,486,290 |
| 2009-06-19 | 2009-06-17 | 7.222 | 2,092,678 | +59,267 | 0.67% | 15,112,352 |
| 2009-06-18 | 2009-06-16 | 7.357 | 2,033,411 | +38,523 | 0.65% | 14,958,827 |
| 2009-06-17 | 2009-06-15 | 7.677 | 1,994,888 | +68,158 | 0.63% | 15,314,957 |
| 2009-06-15 | 2009-06-11 | 7.660 | 1,926,730 | +168,911 | 0.61% | 14,759,192 |
| 2009-06-12 | 2009-06-10 | 7.795 | 1,757,819 | -5,927 | 0.56% | 13,702,569 |
| 2009-06-11 | 2009-06-09 | 7.390 | 1,763,746 | -23,707 | 0.56% | 13,034,550 |
| 2009-06-10 | 2009-06-08 | 7.728 | 1,787,453 | +5,927 | 0.57% | 13,812,936 |
| 2009-06-09 | 2009-06-05 | 7.812 | 1,781,526 | +2,964 | 0.57% | 13,917,430 |
| 2009-06-08 | 2009-06-04 | 7.795 | 1,778,562 | +8,890 | 0.57% | 13,864,265 |
| 2009-06-05 | 2009-06-03 | 7.778 | 1,769,672 | -20,744 | 0.56% | 13,765,107 |
| 2009-06-04 | 2009-06-02 | 7.542 | 1,790,416 | -65,194 | 0.57% | 13,503,531 |
| 2009-06-03 | 2009-06-01 | 8.183 | 1,855,610 | +82,974 | 0.59% | 15,184,983 |
| 2009-06-02 | 2009-05-29 | 7.559 | 1,772,636 | -17,780 | 0.56% | 13,399,342 |
| 2009-06-01 | 2009-05-27 | 7.508 | 1,790,416 | +80,011 | 0.57% | 13,443,113 |
| 2009-05-29 | 2009-05-26 | 7.188 | 1,710,405 | +23,707 | 0.54% | 12,294,035 |
| 2009-05-27 | 2009-05-25 | 7.340 | 1,686,698 | +112,607 | 0.54% | 12,379,767 |
| 2009-05-26 | 2009-05-22 | 7.002 | 1,574,091 | +8,890 | 0.50% | 11,022,086 |
| 2009-05-25 | 2009-05-21 | 7.238 | 1,565,201 | -94,827 | 0.50% | 11,329,566 |
| 2009-05-22 | 2009-05-20 | 7.407 | 1,660,028 | -8,890 | 0.53% | 12,296,055 |
| 2009-05-21 | 2009-05-19 | 7.559 | 1,668,918 | +5,927 | 0.53% | 12,615,338 |
| 2009-05-20 | 2009-05-18 | 7.424 | 1,662,991 | +8,890 | 0.53% | 12,346,062 |
| 2009-05-19 | 2009-05-15 | 7.154 | 1,654,101 | +11,853 | 0.53% | 11,833,515 |
| 2009-05-18 | 2009-05-14 | 7.171 | 1,642,248 | -118,534 | 0.52% | 11,776,427 |
| 2009-05-15 | 2009-05-13 | 7.542 | 1,760,782 | +100,754 | 0.56% | 13,280,028 |
| 2009-05-14 | 2009-05-12 | 7.492 | 1,660,028 | +109,644 | 0.53% | 12,436,102 |
| 2009-05-13 | 2009-05-11 | 7.508 | 1,550,384 | +174,838 | 0.49% | 11,640,863 |
| 2009-05-12 | 2009-05-08 | 7.087 | 1,375,546 | -103,717 | 0.44% | 9,747,883 |
| 2009-05-11 | 2009-05-07 | 6.648 | 1,479,263 | -180,765 | 0.47% | 9,833,939 |
| 2009-05-08 | 2009-05-06 | 6.631 | 1,660,028 | -47,414 | 0.53% | 11,007,702 |
| 2009-05-07 | 2009-05-05 | 6.293 | 1,707,442 | -48,849 | 0.54% | 10,744,448 |
| 2009-05-06 | 2009-05-04 | 6.242 | 1,756,291 | +130,056 | 0.56% | 10,962,713 |
| 2009-05-05 | 2009-04-30 | 5.751 | 1,626,235 | -53,205 | 0.52% | 9,353,139 |
| 2009-05-04 | 2009-04-29 | 5.599 | 1,679,440 | -5,911 | 0.54% | 9,403,460 |
| 2009-04-30 | 2009-04-28 | 5.413 | 1,685,351 | +5,911 | 0.54% | 9,122,955 |
| 2009-04-29 | 2009-04-27 | 5.633 | 1,679,440 | +5,912 | 0.54% | 9,460,278 |
| 2009-04-28 | 2009-04-24 | 6.293 | 1,673,528 | +8,867 | 0.53% | 10,531,036 |
| 2009-04-24 | 2009-04-22 | 6.242 | 1,664,661 | -26,602 | 0.53% | 10,390,761 |
| 2009-04-23 | 2009-04-21 | 6.563 | 1,691,263 | +88,674 | 0.54% | 11,100,386 |
| 2009-04-22 | 2009-04-20 | 6.834 | 1,602,589 | +206,906 | 0.51% | 10,952,133 |
| 2009-04-21 | 2009-04-17 | 6.462 | 1,395,683 | -109,365 | 0.44% | 9,018,729 |
| 2009-04-20 | 2009-04-16 | 6.124 | 1,505,048 | +2,956 | 0.48% | 9,216,247 |
| 2009-04-17 | 2009-04-15 | 6.090 | 1,502,092 | +17,735 | 0.48% | 9,147,327 |
| 2009-04-16 | 2009-04-14 | 6.039 | 1,484,357 | -2,956 | 0.47% | 8,963,998 |
| 2009-04-15 | 2009-04-09 | 5.548 | 1,487,313 | -236,464 | 0.47% | 8,252,232 |
| 2009-04-14 | 2009-04-08 | 5.396 | 1,723,777 | -17,735 | 0.55% | 9,301,799 |
| 2009-04-09 | 2009-04-07 | 5.887 | 1,741,512 | +62,072 | 0.56% | 10,251,818 |
| 2009-04-08 | 2009-04-06 | 6.005 | 1,679,440 | +8,868 | 0.54% | 10,085,282 |
| 2009-04-07 | 2009-04-03 | 5.734 | 1,670,572 | -32,514 | 0.53% | 9,579,880 |
| 2009-04-06 | 2009-04-02 | 5.853 | 1,703,086 | +141,878 | 0.54% | 9,967,996 |
| 2009-04-03 | 2009-04-01 | 5.599 | 1,561,208 | -20,690 | 0.50% | 8,741,460 |
| 2009-04-02 | 2009-03-31 | 5.329 | 1,581,898 | -53,205 | 0.50% | 8,429,158 |
| 2009-04-01 | 2009-03-30 | 5.126 | 1,635,103 | -20,690 | 0.52% | 8,380,751 |
| 2009-03-31 | 2009-03-27 | 5.464 | 1,655,793 | +53,204 | 0.53% | 9,046,983 |
| 2009-03-30 | 2009-03-26 | 5.582 | 1,602,589 | +106,409 | 0.51% | 8,946,049 |
| 2009-03-27 | 2009-03-25 | 5.261 | 1,496,180 | +135,966 | 0.48% | 7,871,172 |
| 2009-03-26 | 2009-03-24 | 5.227 | 1,360,214 | -17,734 | 0.43% | 7,109,858 |
| 2009-03-25 | 2009-03-23 | 5.142 | 1,377,948 | +239,419 | 0.44% | 7,086,007 |
| 2009-03-24 | 2009-03-20 | 4.804 | 1,138,529 | -23,646 | 0.36% | 5,469,626 |
| 2009-03-20 | 2009-03-18 | 4.889 | 1,162,175 | -29,558 | 0.37% | 5,681,520 |
| 2009-03-19 | 2009-03-17 | 4.872 | 1,191,733 | -2,956 | 0.38% | 5,805,861 |
| 2009-03-18 | 2009-03-16 | 4.872 | 1,194,689 | +59,116 | 0.38% | 5,820,262 |
| 2009-03-17 | 2009-03-13 | 4.753 | 1,135,573 | +17,735 | 0.36% | 5,397,797 |
| 2009-03-13 | 2009-03-11 | 4.720 | 1,117,838 | +2,956 | 0.36% | 5,275,678 |
| 2009-03-10 | 2009-03-06 | 4.736 | 1,114,882 | -35,470 | 0.36% | 5,280,586 |
| 2009-03-09 | 2009-03-05 | 4.821 | 1,150,352 | -2,956 | 0.37% | 5,545,884 |
| 2009-03-06 | 2009-03-04 | 5.007 | 1,153,308 | +2,956 | 0.37% | 5,774,737 |
| 2009-02-25 | 2009-02-23 | 5.159 | 1,150,352 | -11,823 | 0.37% | 5,935,069 |
| 2009-02-24 | 2009-02-20 | 5.058 | 1,162,175 | -5,912 | 0.37% | 5,878,113 |
| 2009-02-20 | 2009-02-18 | 5.142 | 1,168,087 | +5,912 | 0.37% | 6,006,811 |
| 2009-02-19 | 2009-02-17 | 5.058 | 1,162,175 | -41,381 | 0.37% | 5,878,113 |
| 2009-02-18 | 2009-02-16 | 5.515 | 1,203,556 | +17,735 | 0.38% | 6,637,111 |
| 2009-02-17 | 2009-02-13 | 5.109 | 1,185,821 | +17,734 | 0.38% | 6,057,888 |
| 2009-02-16 | 2009-02-12 | 4.906 | 1,168,087 | -56,160 | 0.37% | 5,730,181 |
| 2009-02-13 | 2009-02-11 | 5.278 | 1,224,247 | -8,867 | 0.39% | 6,461,284 |
| 2009-02-12 | 2009-02-10 | 5.396 | 1,233,114 | -8,868 | 0.39% | 6,654,097 |
| 2009-02-11 | 2009-02-09 | 5.159 | 1,241,982 | -38,425 | 0.40% | 6,407,820 |
| 2009-02-10 | 2009-02-06 | 4.956 | 1,280,407 | +41,381 | 0.41% | 6,346,158 |
| 2009-02-09 | 2009-02-05 | 4.821 | 1,239,026 | +73,895 | 0.39% | 5,973,384 |
| 2009-02-06 | 2009-02-04 | 4.736 | 1,165,131 | -14,779 | 0.37% | 5,518,588 |
| 2009-02-04 | 2009-02-02 | 4.533 | 1,179,910 | -23,646 | 0.38% | 5,349,077 |
| 2009-02-03 | 2009-01-30 | 4.770 | 1,203,556 | -5,912 | 0.38% | 5,741,305 |
| 2009-02-02 | 2009-01-29 | 4.415 | 1,209,468 | -5,911 | 0.39% | 5,339,863 |
| 2009-01-30 | 2009-01-23 | 4.263 | 1,215,379 | +2,955 | 0.39% | 5,180,927 |
| 2009-01-23 | 2009-01-21 | 4.432 | 1,212,424 | +5,912 | 0.39% | 5,373,423 |
| 2009-01-22 | 2009-01-20 | 4.500 | 1,206,512 | +20,691 | 0.38% | 5,428,858 |
| 2009-01-21 | 2009-01-19 | 4.550 | 1,185,821 | -14,779 | 0.38% | 5,395,934 |
| 2009-01-20 | 2009-01-16 | 4.652 | 1,200,600 | +2,955 | 0.38% | 5,585,039 |
| 2009-01-19 | 2009-01-15 | 4.567 | 1,197,645 | -26,602 | 0.38% | 5,469,997 |
| 2009-01-16 | 2009-01-14 | 4.669 | 1,224,247 | +20,691 | 0.39% | 5,715,751 |
| 2009-01-15 | 2009-01-13 | 4.314 | 1,203,556 | +5,911 | 0.38% | 5,191,605 |
| 2009-01-14 | 2009-01-12 | 4.517 | 1,197,645 | +11,824 | 0.38% | 5,409,219 |
| 2009-01-12 | 2009-01-08 | 4.736 | 1,185,821 | -11,824 | 0.38% | 5,616,585 |
| 2009-01-09 | 2009-01-07 | 4.906 | 1,197,645 | +14,779 | 0.38% | 5,875,182 |
| 2009-01-08 | 2009-01-06 | 5.227 | 1,182,866 | +224,641 | 0.38% | 6,182,857 |
| 2009-01-07 | 2009-01-05 | 5.142 | 958,225 | -431,546 | 0.31% | 4,927,609 |
| 2009-01-06 | 2009-01-02 | 4.990 | 1,389,771 | +11,823 | 0.44% | 6,935,223 |
| 2009-01-05 | 2008-12-31 | 4.770 | 1,377,948 | +17,734 | 0.44% | 6,573,204 |
| 2009-01-02 | 2008-12-29 | 4.821 | 1,360,214 | -413,811 | 0.43% | 6,557,636 |
| 2008-12-30 | 2008-12-24 | 4.838 | 1,774,025 | -2,956 | 0.57% | 8,582,641 |
| 2008-12-29 | 2008-12-22 | 5.007 | 1,776,981 | +5,912 | 0.57% | 8,897,535 |
| 2008-12-23 | 2008-12-19 | 5.329 | 1,771,069 | +32,513 | 0.56% | 9,437,158 |
| 2008-12-22 | 2008-12-18 | 5.329 | 1,738,556 | +17,735 | 0.55% | 9,263,912 |
| 2008-12-19 | 2008-12-17 | 4.956 | 1,720,821 | -5,912 | 0.55% | 8,529,008 |
| 2008-12-18 | 2008-12-16 | 4.889 | 1,726,733 | +14,779 | 0.55% | 8,441,473 |
| 2008-12-17 | 2008-12-15 | 4.753 | 1,711,954 | -130,055 | 0.55% | 8,137,549 |
| 2008-12-16 | 2008-12-12 | 4.601 | 1,842,009 | -2,955 | 0.59% | 8,475,315 |
| 2008-12-15 | 2008-12-11 | 5.193 | 1,844,964 | +17,734 | 0.59% | 9,581,234 |
| 2008-12-12 | 2008-12-10 | 5.447 | 1,827,230 | -47,292 | 0.58% | 9,952,777 |
| 2008-12-11 | 2008-12-09 | 5.159 | 1,874,522 | -14,779 | 0.60% | 9,671,316 |
| 2008-12-10 | 2008-12-08 | 5.599 | 1,889,301 | +138,922 | 0.60% | 10,578,506 |
| 2008-12-09 | 2008-12-05 | 4.906 | 1,750,379 | -67,983 | 0.56% | 8,586,680 |
| 2008-12-08 | 2008-12-04 | 4.686 | 1,818,362 | -103,453 | 0.58% | 8,520,308 |
| 2008-12-05 | 2008-12-03 | 4.770 | 1,921,815 | +70,939 | 0.61% | 9,167,605 |
| 2008-12-04 | 2008-12-02 | 4.432 | 1,850,876 | +11,823 | 0.59% | 8,203,021 |
| 2008-12-03 | 2008-12-01 | 4.736 | 1,839,053 | -23,646 | 0.59% | 8,710,588 |
| 2008-12-01 | 2008-11-27 | 4.212 | 1,862,699 | -65,028 | 0.59% | 7,845,800 |
| 2008-11-28 | 2008-11-26 | 4.111 | 1,927,727 | -23,646 | 0.61% | 7,924,046 |
| 2008-11-27 | 2008-11-25 | 4.026 | 1,951,373 | -23,647 | 0.62% | 7,856,198 |
| 2008-11-26 | 2008-11-24 | 3.975 | 1,975,020 | -11,823 | 0.63% | 7,851,173 |
| 2008-11-25 | 2008-11-21 | 4.144 | 1,986,843 | +8,868 | 0.63% | 8,234,265 |
| 2008-11-21 | 2008-11-19 | 4.178 | 1,977,975 | +26,602 | 0.63% | 8,264,431 |
| 2008-11-20 | 2008-11-18 | 4.060 | 1,951,373 | -50,249 | 0.62% | 7,922,217 |
| 2008-11-19 | 2008-11-17 | 4.533 | 2,001,622 | -41,381 | 0.64% | 9,074,277 |
| 2008-11-18 | 2008-11-14 | 4.567 | 2,043,003 | -44,337 | 0.65% | 9,330,995 |
| 2008-11-17 | 2008-11-13 | 4.432 | 2,087,340 | +165,525 | 0.67% | 9,251,021 |
| 2008-11-14 | 2008-11-12 | 4.449 | 1,921,815 | +44,337 | 0.61% | 8,549,929 |
| 2008-11-13 | 2008-11-11 | 4.144 | 1,877,478 | +17,735 | 0.60% | 7,781,013 |
| 2008-11-12 | 2008-11-10 | 4.686 | 1,859,743 | -50,249 | 0.59% | 8,714,207 |
| 2008-11-11 | 2008-11-07 | 3.958 | 1,909,992 | -26,602 | 0.61% | 7,560,362 |
| 2008-11-10 | 2008-11-06 | 3.569 | 1,936,594 | -11,823 | 0.62% | 6,912,199 |
| 2008-11-07 | 2008-11-05 | 4.077 | 1,948,417 | +171,436 | 0.62% | 7,943,175 |
| 2008-11-06 | 2008-11-04 | 4.111 | 1,776,981 | +5,912 | 0.57% | 7,304,395 |
| 2008-11-05 | 2008-11-03 | 4.144 | 1,771,069 | -47,293 | 0.56% | 7,340,012 |
| 2008-11-04 | 2008-10-31 | 3.975 | 1,818,362 | -150,746 | 0.58% | 7,228,420 |
| 2008-11-03 | 2008-10-30 | 3.975 | 1,969,108 | -254,199 | 0.63% | 7,827,671 |
| 2008-10-31 | 2008-10-29 | 3.417 | 2,223,307 | -209,861 | 0.71% | 7,597,068 |
| 2008-10-30 | 2008-10-28 | 3.434 | 2,433,168 | +351,740 | 0.78% | 8,355,325 |
| 2008-10-29 | 2008-10-27 | 3.316 | 2,081,428 | +62,071 | 0.66% | 6,901,010 |
| 2008-10-28 | 2008-10-24 | 3.874 | 2,019,357 | +20,691 | 0.64% | 7,822,468 |
| 2008-10-27 | 2008-10-23 | 4.584 | 1,998,666 | -2,956 | 0.64% | 9,162,304 |
| 2008-10-24 | 2008-10-22 | 5.041 | 2,001,622 | +11,823 | 0.64% | 10,090,055 |
| 2008-10-23 | 2008-10-21 | 5.193 | 1,989,799 | -56,160 | 0.63% | 10,333,389 |
| 2008-10-22 | 2008-10-20 | 5.464 | 2,045,959 | -165,524 | 0.65% | 11,178,786 |
| 2008-10-21 | 2008-10-17 | 5.126 | 2,211,483 | +47,292 | 0.70% | 11,334,997 |
| 2008-10-20 | 2008-10-16 | 5.379 | 2,164,191 | -106,408 | 0.69% | 11,641,740 |
| 2008-10-17 | 2008-10-15 | 5.295 | 2,270,599 | -177,348 | 0.72% | 12,022,090 |
| 2008-10-16 | 2008-10-14 | 5.329 | 2,447,947 | -91,630 | 0.78% | 13,043,909 |
| 2008-10-15 | 2008-10-13 | 5.582 | 2,539,577 | -124,144 | 0.81% | 14,176,549 |
| 2008-10-14 | 2008-10-10 | 4.990 | 2,663,721 | +115,277 | 0.85% | 13,292,478 |
| 2008-10-13 | 2008-10-09 | 5.481 | 2,548,444 | -67,984 | 0.81% | 13,967,391 |
| 2008-10-10 | 2008-10-08 | 5.041 | 2,616,428 | -70,939 | 0.83% | 13,189,254 |
| 2008-10-09 | 2008-10-06 | 6.377 | 2,687,367 | +464,060 | 0.86% | 17,138,133 |
| 2008-10-08 | 2008-10-03 | 7.325 | 2,223,307 | +14,779 | 0.71% | 16,284,803 |
| 2008-10-06 | 2008-10-02 | 7.578 | 2,208,528 | +103,453 | 0.70% | 16,736,942 |
| 2008-10-03 | 2008-09-30 | 6.826 | 2,105,075 | -82,762 | 0.67% | 14,368,530 |
| 2008-10-02 | 2008-09-29 | 6.792 | 2,187,837 | -18,339 | 0.70% | 14,859,140 |
| 2008-09-30 | 2008-09-26 | 6.724 | 2,206,176 | +70,674 | 0.71% | 14,833,856 |
| 2008-09-29 | 2008-09-25 | 7.301 | 2,135,502 | +927,602 | 0.68% | 15,591,473 |
| 2008-09-26 | 2008-09-24 | 5.756 | 1,207,900 | +238,527 | 0.39% | 6,952,635 |
| 2008-09-25 | 2008-09-23 | 5.179 | 969,373 | +26,503 | 0.31% | 5,020,067 |
| 2008-09-24 | 2008-09-22 | 5.518 | 942,870 | -50,061 | 0.30% | 5,203,001 |
| 2008-09-23 | 2008-09-19 | 5.501 | 992,931 | -108,957 | 0.32% | 5,462,391 |
| 2008-09-22 | 2008-09-18 | 3.566 | 1,101,888 | +55,951 | 0.35% | 3,928,941 |
| 2008-09-19 | 2008-09-17 | 3.735 | 1,045,937 | +11,779 | 0.33% | 3,907,032 |
| 2008-09-18 | 2008-09-16 | 4.126 | 1,034,158 | +17,668 | 0.33% | 4,266,894 |
| 2008-09-17 | 2008-09-12 | 4.805 | 1,016,490 | +44,172 | 0.33% | 4,884,367 |
| 2008-09-16 | 2008-09-11 | 4.601 | 972,318 | -8,834 | 0.31% | 4,474,004 |
| 2008-09-12 | 2008-09-10 | 5.077 | 981,152 | +20,613 | 0.31% | 4,981,111 |
| 2008-09-11 | 2008-09-09 | 5.145 | 960,539 | +38,282 | 0.31% | 4,941,700 |
| 2008-09-09 | 2008-09-05 | 5.281 | 922,257 | +2,945 | 0.30% | 4,870,024 |
| 2008-09-08 | 2008-09-04 | 5.518 | 919,312 | +5,889 | 0.29% | 5,073,002 |
| 2008-09-05 | 2008-09-03 | 5.518 | 913,423 | +17,669 | 0.29% | 5,040,505 |
| 2008-09-04 | 2008-09-02 | 5.739 | 895,754 | -20,613 | 0.29% | 5,140,723 |
| 2008-09-03 | 2008-09-01 | 5.790 | 916,367 | +11,779 | 0.29% | 5,305,698 |
| 2008-09-02 | 2008-08-29 | 5.977 | 904,588 | -11,779 | 0.29% | 5,406,450 |
| 2008-08-29 | 2008-08-27 | 5.807 | 916,367 | +2,944 | 0.29% | 5,321,257 |
| 2008-08-28 | 2008-08-26 | 5.569 | 913,423 | +2,945 | 0.29% | 5,087,032 |
| 2008-08-26 | 2008-08-21 | 5.586 | 910,478 | -17,669 | 0.29% | 5,086,090 |
| 2008-08-25 | 2008-08-20 | 5.892 | 928,147 | +35,338 | 0.30% | 5,468,459 |
| 2008-08-20 | 2008-08-18 | 5.484 | 892,809 | -2,945 | 0.29% | 4,896,433 |
| 2008-08-19 | 2008-08-15 | 5.705 | 895,754 | +5,889 | 0.29% | 5,110,304 |
| 2008-08-18 | 2008-08-14 | 5.858 | 889,865 | +2,945 | 0.28% | 5,212,691 |
| 2008-08-14 | 2008-08-12 | 5.688 | 886,920 | +2,945 | 0.28% | 5,044,847 |
| 2008-08-13 | 2008-08-11 | 6.028 | 883,975 | +64,785 | 0.28% | 5,328,280 |
| 2008-08-12 | 2008-08-08 | 6.724 | 819,190 | -35,337 | 0.26% | 5,508,059 |
| 2008-08-08 | 2008-08-05 | 7.012 | 854,527 | -11,779 | 0.27% | 5,992,314 |
| 2008-08-07 | 2008-08-04 | 7.131 | 866,306 | +11,779 | 0.28% | 6,177,878 |
| 2008-08-05 | 2008-08-01 | 7.403 | 854,527 | -2,945 | 0.27% | 6,326,026 |
| 2008-08-04 | 2008-07-31 | 6.978 | 857,472 | -17,669 | 0.27% | 5,983,847 |
| 2008-08-01 | 2008-07-30 | 7.182 | 875,141 | +5,890 | 0.28% | 6,285,461 |
| 2008-07-31 | 2008-07-29 | 7.284 | 869,251 | -11,779 | 0.28% | 6,331,713 |
| 2008-07-30 | 2008-07-28 | 7.369 | 881,030 | +8,834 | 0.28% | 6,492,308 |
| 2008-07-28 | 2008-07-24 | 7.573 | 872,196 | +17,669 | 0.28% | 6,604,922 |
| 2008-07-25 | 2008-07-23 | 7.522 | 854,527 | -11,779 | 0.27% | 6,427,591 |
| 2008-07-24 | 2008-07-22 | 7.556 | 866,306 | -2,945 | 0.28% | 6,545,609 |
| 2008-07-23 | 2008-07-21 | 7.505 | 869,251 | +11,779 | 0.28% | 6,523,583 |
| 2008-07-21 | 2008-07-17 | 7.352 | 857,472 | +2,945 | 0.27% | 6,304,150 |
| 2008-07-18 | 2008-07-16 | 7.182 | 854,527 | -5,890 | 0.27% | 6,137,406 |
| 2008-07-16 | 2008-07-14 | 7.912 | 860,417 | +2,945 | 0.28% | 6,807,907 |
| 2008-07-15 | 2008-07-11 | 8.048 | 857,472 | -61,840 | 0.27% | 6,901,079 |
| 2008-07-14 | 2008-07-10 | 7.488 | 919,312 | -70,675 | 0.29% | 6,883,673 |
| 2008-07-11 | 2008-07-09 | 7.301 | 989,987 | -5,889 | 0.32% | 7,227,975 |
| 2008-07-10 | 2008-07-08 | 7.046 | 995,876 | +55,950 | 0.32% | 7,017,333 |
| 2008-07-09 | 2008-07-07 | 7.590 | 939,926 | +38,282 | 0.30% | 7,133,783 |
| 2008-07-08 | 2008-07-04 | 7.097 | 901,644 | +2,945 | 0.29% | 6,399,265 |
| 2008-07-07 | 2008-07-03 | 6.978 | 898,699 | -11,779 | 0.29% | 6,271,549 |
| 2008-07-04 | 2008-07-02 | 7.080 | 910,478 | +5,890 | 0.29% | 6,446,504 |
| 2008-07-03 | 2008-06-30 | 7.488 | 904,588 | +2,944 | 0.29% | 6,773,422 |
| 2008-07-02 | 2008-06-27 | 7.895 | 901,644 | +8,835 | 0.29% | 7,118,800 |
| 2008-06-30 | 2008-06-26 | 8.405 | 892,809 | +5,889 | 0.29% | 7,503,821 |
| 2008-06-27 | 2008-06-25 | 8.642 | 886,920 | -5,889 | 0.28% | 7,665,155 |
| 2008-06-26 | 2008-06-24 | 8.490 | 892,809 | +2,944 | 0.29% | 7,579,617 |
| 2008-06-25 | 2008-06-23 | 8.490 | 889,865 | -11,779 | 0.28% | 7,554,624 |
| 2008-06-24 | 2008-06-20 | 8.608 | 901,644 | +26,503 | 0.29% | 7,761,788 |
| 2008-06-23 | 2008-06-19 | 8.625 | 875,141 | -5,889 | 0.28% | 7,548,497 |
| 2008-06-20 | 2008-06-18 | 9.050 | 881,030 | +11,779 | 0.28% | 7,973,273 |
| 2008-06-19 | 2008-06-17 | 8.507 | 869,251 | -2,945 | 0.28% | 7,394,378 |
| 2008-06-18 | 2008-06-16 | 8.846 | 872,196 | +2,945 | 0.28% | 7,715,615 |
| 2008-06-17 | 2008-06-13 | 8.676 | 869,251 | -2,945 | 0.28% | 7,541,970 |
| 2008-06-16 | 2008-06-12 | 8.982 | 872,196 | +2,945 | 0.28% | 7,834,089 |
| 2008-06-12 | 2008-06-10 | 9.559 | 869,251 | -85,398 | 0.28% | 8,309,451 |
| 2008-06-11 | 2008-06-06 | 10.374 | 954,649 | +2,944 | 0.31% | 9,903,841 |
| 2008-06-04 | 2008-06-02 | 10.714 | 951,705 | +2,945 | 0.30% | 10,196,484 |
| 2008-06-03 | 2008-05-30 | 10.595 | 948,760 | -2,945 | 0.30% | 10,052,167 |
| 2008-06-02 | 2008-05-29 | 10.476 | 951,705 | -2,944 | 0.30% | 9,970,254 |
| 2008-05-29 | 2008-05-27 | 10.510 | 954,649 | +2,944 | 0.31% | 10,033,515 |
| 2008-05-27 | 2008-05-23 | 10.646 | 951,705 | -2,944 | 0.30% | 10,131,847 |
| 2008-05-26 | 2008-05-22 | 10.646 | 954,649 | -235,582 | 0.31% | 10,163,189 |
| 2008-05-23 | 2008-05-21 | 11.020 | 1,190,231 | +11,779 | 0.38% | 13,115,797 |
| 2008-05-22 | 2008-05-20 | 10.867 | 1,178,452 | +5,890 | 0.38% | 12,805,914 |
| 2008-05-21 | 2008-05-19 | 11.478 | 1,172,562 | +58,895 | 0.38% | 13,458,642 |
| 2008-05-20 | 2008-05-16 | 11.648 | 1,113,667 | -156,073 | 0.36% | 12,971,739 |
| 2008-05-19 | 2008-05-15 | 11.495 | 1,269,740 | +117,791 | 0.41% | 14,595,608 |
| 2008-05-16 | 2008-05-14 | 11.478 | 1,151,949 | -17,669 | 0.37% | 13,222,046 |
| 2008-05-15 | 2008-05-13 | 11.053 | 1,169,618 | +50,061 | 0.37% | 12,928,369 |
| 2008-05-14 | 2008-05-09 | 11.291 | 1,119,557 | -53,005 | 0.36% | 12,641,150 |
| 2008-05-13 | 2008-05-08 | 11.512 | 1,172,562 | +11,779 | 0.38% | 13,498,460 |
| 2008-05-09 | 2008-05-07 | 11.701 | 1,160,783 | +50,061 | 0.37% | 13,582,042 |
| 2008-05-08 | 2008-05-06 | 12.423 | 1,110,722 | +172 | 0.36% | 13,799,002 |
| 2008-05-07 | 2008-05-05 | 12.509 | 1,110,550 | +11,623 | 0.36% | 13,892,412 |
| 2008-05-06 | 2008-05-02 | 12.750 | 1,098,927 | -130,761 | 0.36% | 14,011,743 |
| 2008-05-05 | 2008-04-30 | 12.441 | 1,229,688 | -191,782 | 0.40% | 15,298,130 |
| 2008-05-02 | 2008-04-29 | 11.649 | 1,421,470 | +5,811 | 0.46% | 16,558,900 |
| 2008-04-30 | 2008-04-28 | 12.200 | 1,415,659 | +249,898 | 0.46% | 17,270,703 |
| 2008-04-29 | 2008-04-25 | 12.269 | 1,165,761 | -34,869 | 0.38% | 14,302,243 |
| 2008-04-28 | 2008-04-24 | 12.905 | 1,200,630 | -133,667 | 0.39% | 15,494,429 |
| 2008-04-25 | 2008-04-23 | 10.858 | 1,334,297 | -63,927 | 0.43% | 14,487,284 |
| 2008-04-24 | 2008-04-22 | 10.255 | 1,398,224 | +20,340 | 0.45% | 14,339,306 |
| 2008-04-23 | 2008-04-21 | 9.911 | 1,377,884 | +46,493 | 0.45% | 13,656,527 |
| 2008-04-22 | 2008-04-18 | 9.602 | 1,331,391 | +5,812 | 0.43% | 12,783,357 |
| 2008-04-21 | 2008-04-17 | 9.653 | 1,325,579 | -17,435 | 0.43% | 12,795,981 |
| 2008-04-18 | 2008-04-16 | 9.722 | 1,343,014 | +26,152 | 0.44% | 13,056,720 |
| 2008-04-17 | 2008-04-15 | 9.911 | 1,316,862 | -8,717 | 0.43% | 13,051,723 |
| 2008-04-16 | 2008-04-14 | 9.774 | 1,325,579 | +5,811 | 0.43% | 12,955,646 |
| 2008-04-15 | 2008-04-11 | 10.582 | 1,319,768 | -11,623 | 0.43% | 13,966,186 |
| 2008-04-14 | 2008-04-10 | 10.703 | 1,331,391 | +26,152 | 0.43% | 14,249,549 |
| 2008-04-11 | 2008-04-09 | 10.427 | 1,305,239 | +23,247 | 0.42% | 13,610,303 |
| 2008-04-10 | 2008-04-08 | 10.995 | 1,281,992 | -61,022 | 0.42% | 14,095,851 |
| 2008-04-09 | 2008-04-07 | 10.634 | 1,343,014 | +8,717 | 0.44% | 14,281,510 |
| 2008-04-08 | 2008-04-03 | 9.756 | 1,334,297 | +110,421 | 0.43% | 13,017,893 |
| 2008-04-07 | 2008-04-02 | 9.412 | 1,223,876 | +11,623 | 0.40% | 11,519,400 |
| 2008-04-03 | 2008-04-01 | 9.361 | 1,212,253 | -55,210 | 0.39% | 11,347,424 |
| 2008-04-02 | 2008-03-31 | 9.567 | 1,267,463 | -8,718 | 0.41% | 12,125,934 |
| 2008-04-01 | 2008-03-28 | 9.997 | 1,276,181 | -43,587 | 0.41% | 12,758,321 |
| 2008-03-31 | 2008-03-27 | 8.552 | 1,319,768 | +2,906 | 0.43% | 11,286,495 |
| 2008-03-28 | 2008-03-26 | 8.397 | 1,316,862 | -14,529 | 0.43% | 11,057,710 |
| 2008-03-27 | 2008-03-25 | 8.466 | 1,331,391 | +34,870 | 0.43% | 11,271,347 |
| 2008-03-26 | 2008-03-20 | 7.743 | 1,296,521 | -2,906 | 0.42% | 10,039,156 |
| 2008-03-25 | 2008-03-19 | 8.122 | 1,299,427 | -20,341 | 0.42% | 10,553,560 |
| 2008-03-20 | 2008-03-18 | 7.915 | 1,319,768 | +26,152 | 0.43% | 10,446,253 |
| 2008-03-19 | 2008-03-17 | 7.743 | 1,293,616 | +98,797 | 0.42% | 10,016,662 |
| 2008-03-18 | 2008-03-14 | 9.894 | 1,194,819 | -34,869 | 0.39% | 11,821,568 |
| 2008-03-17 | 2008-03-13 | 10.359 | 1,229,688 | -23,246 | 0.40% | 12,737,862 |
| 2008-03-14 | 2008-03-12 | 10.858 | 1,252,934 | -2,906 | 0.41% | 13,603,876 |
| 2008-03-13 | 2008-03-11 | 11.030 | 1,255,840 | -2,906 | 0.41% | 13,851,521 |
| 2008-03-11 | 2008-03-07 | 11.494 | 1,258,746 | -5,812 | 0.41% | 14,468,372 |
| 2008-03-10 | 2008-03-06 | 11.959 | 1,264,558 | -49,398 | 0.41% | 15,122,677 |
| 2008-03-07 | 2008-03-05 | 11.993 | 1,313,956 | +17,435 | 0.43% | 15,758,639 |
| 2008-03-06 | 2008-03-04 | 11.890 | 1,296,521 | -8,718 | 0.42% | 15,415,681 |
| 2008-03-05 | 2008-03-03 | 12.337 | 1,305,239 | +5,812 | 0.42% | 16,103,279 |
| 2008-03-04 | 2008-02-29 | 12.389 | 1,299,427 | +46,493 | 0.42% | 16,098,651 |
| 2008-03-03 | 2008-02-28 | 11.598 | 1,252,934 | +11,623 | 0.41% | 14,530,923 |
| 2008-02-29 | 2008-02-27 | 11.838 | 1,241,311 | -5,812 | 0.40% | 14,695,155 |
| 2008-02-28 | 2008-02-26 | 11.288 | 1,247,123 | -2,906 | 0.40% | 14,077,264 |
| 2008-02-26 | 2008-02-22 | 11.752 | 1,250,029 | +2,906 | 0.41% | 14,690,816 |
| 2008-02-25 | 2008-02-21 | 11.993 | 1,247,123 | +95,891 | 0.40% | 14,957,093 |
| 2008-02-22 | 2008-02-20 | 12.682 | 1,151,232 | +122,044 | 0.37% | 14,599,415 |
| 2008-02-21 | 2008-02-19 | 11.993 | 1,029,188 | -5,812 | 0.33% | 12,343,338 |
| 2008-02-20 | 2008-02-18 | 11.030 | 1,035,000 | -14,529 | 0.34% | 11,415,725 |
| 2008-02-19 | 2008-02-15 | 10.926 | 1,049,529 | +14,529 | 0.34% | 11,467,620 |
| 2008-02-18 | 2008-02-14 | 10.806 | 1,035,000 | +46,493 | 0.34% | 11,184,205 |
| 2008-02-15 | 2008-02-13 | 10.513 | 988,507 | +5,811 | 0.32% | 10,392,645 |
| 2008-02-14 | 2008-02-12 | 10.772 | 982,696 | +23,247 | 0.32% | 10,585,189 |
| 2008-02-12 | 2008-02-06 | 10.668 | 959,449 | -66,833 | 0.31% | 10,235,727 |
| 2008-02-11 | 2008-02-04 | 11.443 | 1,026,282 | -34,870 | 0.33% | 11,743,390 |
| 2008-02-05 | 2008-02-01 | 10.651 | 1,061,152 | -2,906 | 0.34% | 11,302,470 |
| 2008-02-04 | 2008-01-31 | 9.636 | 1,064,058 | +98,797 | 0.34% | 10,253,177 |
| 2008-02-01 | 2008-01-30 | 10.238 | 965,261 | +14,529 | 0.31% | 9,882,500 |
| 2008-01-30 | 2008-01-28 | 11.391 | 950,732 | +11,623 | 0.31% | 10,829,819 |
| 2008-01-29 | 2008-01-25 | 12.355 | 939,109 | +40,682 | 0.30% | 11,602,339 |
| 2008-01-28 | 2008-01-24 | 11.150 | 898,427 | -14,529 | 0.29% | 10,017,582 |
| 2008-01-25 | 2008-01-23 | 10.324 | 912,956 | -81,363 | 0.30% | 9,425,539 |
| 2008-01-24 | 2008-01-22 | 10.324 | 994,319 | -26,152 | 0.32% | 10,265,547 |
| 2008-01-23 | 2008-01-21 | 11.615 | 1,020,471 | +320,756 | 0.33% | 11,852,489 |
| 2008-01-22 | 2008-01-18 | 12.509 | 699,715 | -384,683 | 0.23% | 8,753,076 |
| 2008-01-21 | 2008-01-17 | 12.217 | 1,084,398 | +72,645 | 0.35% | 13,248,056 |
| 2008-01-18 | 2008-01-16 | 12.217 | 1,011,753 | +90,079 | 0.33% | 12,360,555 |
| 2008-01-17 | 2008-01-15 | 13.060 | 921,674 | +8,718 | 0.30% | 12,037,165 |
| 2008-01-16 | 2008-01-14 | 14.299 | 912,956 | -23,247 | 0.30% | 13,054,372 |
| 2008-01-15 | 2008-01-11 | 14.936 | 936,203 | +2,906 | 0.30% | 13,982,823 |
| 2008-01-14 | 2008-01-10 | 15.555 | 933,297 | -5,812 | 0.30% | 14,517,553 |
| 2008-01-11 | 2008-01-09 | 15.641 | 939,109 | +2,906 | 0.30% | 14,688,755 |
| 2008-01-10 | 2008-01-08 | 15.486 | 936,203 | -23,246 | 0.30% | 14,498,319 |
| 2008-01-09 | 2008-01-07 | 15.865 | 959,449 | +34,869 | 0.31% | 15,221,517 |
| 2008-01-08 | 2008-01-04 | 15.280 | 924,580 | +17,435 | 0.30% | 14,127,411 |
| 2008-01-04 | 2008-01-02 | 14.970 | 907,145 | -110,420 | 0.29% | 13,580,041 |
| 2008-01-03 | 2007-12-31 | 13.421 | 1,017,565 | -81,362 | 0.33% | 13,657,207 |
| 2008-01-02 | 2007-12-27 | 11.924 | 1,098,927 | -2,906 | 0.36% | 13,104,100 |
| 2007-12-28 | 2007-12-24 | 12.320 | 1,101,833 | -66,833 | 0.36% | 13,574,815 |
| 2007-12-27 | 2007-12-20 | 11.873 | 1,168,666 | -37,776 | 0.38% | 13,875,371 |
| 2007-12-21 | 2007-12-19 | 11.477 | 1,206,442 | -2,905 | 0.39% | 13,846,417 |
| 2007-12-20 | 2007-12-18 | 11.615 | 1,209,347 | +20,340 | 0.39% | 14,046,231 |
| 2007-12-19 | 2007-12-17 | 12.131 | 1,189,007 | -52,304 | 0.39% | 14,423,765 |
| 2007-12-18 | 2007-12-14 | 13.387 | 1,241,311 | -5,812 | 0.40% | 16,617,486 |
| 2007-12-17 | 2007-12-13 | 13.043 | 1,247,123 | +14,529 | 0.40% | 16,266,106 |
| 2007-12-14 | 2007-12-12 | 13.920 | 1,232,594 | +17,435 | 0.40% | 17,158,277 |
| 2007-12-13 | 2007-12-11 | 14.471 | 1,215,159 | -17,435 | 0.39% | 17,584,670 |
| 2007-12-12 | 2007-12-10 | 14.609 | 1,232,594 | +5,812 | 0.40% | 18,006,647 |
| 2007-12-11 | 2007-12-07 | 15.417 | 1,226,782 | +29,058 | 0.40% | 18,913,875 |
| 2007-12-10 | 2007-12-06 | 15.435 | 1,197,724 | +61,021 | 0.39% | 18,486,484 |
| 2007-12-07 | 2007-12-05 | 15.727 | 1,136,703 | +113,326 | 0.37% | 17,877,151 |
| 2007-12-06 | 2007-12-04 | 15.658 | 1,023,377 | +23,247 | 0.33% | 16,024,414 |
| 2007-12-05 | 2007-12-03 | 16.175 | 1,000,130 | -37,776 | 0.32% | 16,176,681 |
| 2007-12-04 | 2007-11-30 | 16.347 | 1,037,906 | -23,246 | 0.34% | 16,966,284 |
| 2007-12-03 | 2007-11-29 | 15.830 | 1,061,152 | -52,304 | 0.34% | 16,798,501 |
| 2007-11-30 | 2007-11-28 | 14.626 | 1,113,456 | +31,963 | 0.36% | 16,285,350 |
| 2007-11-29 | 2007-11-27 | 14.798 | 1,081,493 | +11,624 | 0.35% | 16,003,953 |
| 2007-11-28 | 2007-11-26 | 14.850 | 1,069,869 | -17,435 | 0.35% | 15,887,169 |
| 2007-11-27 | 2007-11-23 | 14.368 | 1,087,304 | +34,869 | 0.35% | 15,622,214 |
| 2007-11-26 | 2007-11-22 | 14.678 | 1,052,435 | +8,718 | 0.34% | 15,447,188 |
| 2007-11-23 | 2007-11-21 | 14.884 | 1,043,717 | -46,493 | 0.34% | 15,534,740 |
| 2007-11-22 | 2007-11-20 | 16.536 | 1,090,210 | +55,210 | 0.35% | 18,027,631 |
| 2007-11-21 | 2007-11-19 | 15.934 | 1,035,000 | -2,906 | 0.34% | 16,491,359 |
| 2007-11-20 | 2007-11-16 | 15.916 | 1,037,906 | +20,341 | 0.34% | 16,519,803 |
| 2007-11-19 | 2007-11-15 | 17.121 | 1,017,565 | -17,435 | 0.33% | 17,421,693 |
| 2007-11-16 | 2007-11-14 | 17.895 | 1,035,000 | -78,456 | 0.34% | 18,521,613 |
| 2007-11-15 | 2007-11-13 | 16.312 | 1,113,456 | -31,964 | 0.36% | 18,162,955 |
| 2007-11-14 | 2007-11-12 | 16.209 | 1,145,420 | -26,152 | 0.37% | 18,566,104 |
| 2007-11-13 | 2007-11-09 | 17.723 | 1,171,572 | +75,551 | 0.38% | 20,764,014 |
| 2007-11-12 | 2007-11-08 | 18.652 | 1,096,021 | -75,551 | 0.36% | 20,443,407 |
| 2007-11-09 | 2007-11-07 | 19.926 | 1,171,572 | -29,058 | 0.38% | 23,344,397 |
| 2007-11-08 | 2007-11-06 | 20.132 | 1,200,630 | +212,123 | 0.39% | 24,171,309 |
| 2007-11-07 | 2007-11-05 | 20.167 | 988,507 | +95,891 | 0.32% | 19,934,827 |
| 2007-11-06 | 2007-11-02 | 24.812 | 892,616 | +61,022 | 0.29% | 22,148,027 |
| 2007-11-05 | 2007-11-01 | 26.499 | 831,594 | +17,435 | 0.27% | 22,036,224 |
| 2007-11-02 | 2007-10-31 | 22.885 | 814,159 | +20,340 | 0.26% | 18,632,279 |
| 2007-11-01 | 2007-10-30 | 22.610 | 793,819 | +14,529 | 0.26% | 17,948,244 |
| 2007-10-31 | 2007-10-29 | 22.163 | 779,290 | -5,811 | 0.25% | 17,271,103 |
| 2007-10-30 | 2007-10-26 | 22.197 | 785,101 | -92,986 | 0.25% | 17,426,909 |
| 2007-10-29 | 2007-10-25 | 22.713 | 878,087 | -52,304 | 0.28% | 19,944,199 |
| 2007-10-25 | 2007-10-23 | 22.816 | 930,391 | -20,341 | 0.30% | 21,228,247 |
| 2007-10-24 | 2007-10-22 | 22.404 | 950,732 | -8,717 | 0.31% | 21,299,735 |
| 2007-10-23 | 2007-10-18 | 23.608 | 959,449 | -14,529 | 0.31% | 22,650,674 |
| 2007-10-18 | 2007-10-16 | 23.402 | 973,978 | +2,906 | 0.32% | 22,792,563 |
| 2007-10-17 | 2007-10-15 | 22.989 | 971,072 | +5,811 | 0.31% | 22,323,537 |
| 2007-10-16 | 2007-10-12 | 25.019 | 965,261 | -34,869 | 0.31% | 24,149,841 |
| 2007-10-15 | 2007-10-11 | 26.051 | 1,000,130 | +2,906 | 0.32% | 26,054,782 |
| 2007-10-12 | 2007-10-10 | 26.189 | 997,224 | +92,985 | 0.32% | 26,116,351 |
| 2007-10-11 | 2007-10-09 | 26.361 | 904,239 | +17,435 | 0.29% | 23,836,754 |
| 2007-10-10 | 2007-10-08 | 27.015 | 886,804 | -14,529 | 0.29% | 23,956,999 |
| 2007-10-09 | 2007-10-05 | 28.185 | 901,333 | +52,304 | 0.29% | 25,404,127 |
| 2007-10-08 | 2007-10-04 | 27.290 | 849,029 | -23,246 | 0.28% | 23,170,255 |
| 2007-10-05 | 2007-10-03 | 29.596 | 872,275 | -37,776 | 0.28% | 25,815,883 |
| 2007-10-04 | 2007-10-02 | 29.080 | 910,051 | +23,247 | 0.30% | 26,464,126 |
| 2007-10-03 | 2007-09-28 | 27.497 | 886,804 | +8,717 | 0.29% | 24,384,257 |
| 2007-10-02 | 2007-09-27 | 26.155 | 878,087 | +20,341 | 0.28% | 22,966,047 |
| 2007-09-28 | 2007-09-25 | 24.537 | 857,746 | +2,905 | 0.28% | 21,046,668 |
| 2007-09-27 | 2007-09-24 | 23.470 | 854,841 | -84,268 | 0.28% | 20,063,414 |
| 2007-09-25 | 2007-09-21 | 22.472 | 939,109 | -40,681 | 0.30% | 21,103,976 |
| 2007-09-24 | 2007-09-20 | 22.197 | 979,790 | -37,775 | 0.32% | 21,748,426 |
| 2007-09-21 | 2007-09-19 | 22.679 | 1,017,565 | -49,399 | 0.33% | 23,077,177 |
| 2007-09-20 | 2007-09-18 | 22.954 | 1,066,964 | -101,702 | 0.35% | 24,491,236 |
| 2007-09-19 | 2007-09-17 | 21.268 | 1,168,666 | +130,760 | 0.38% | 24,855,013 |
| 2007-09-18 | 2007-09-14 | 21.130 | 1,037,906 | -29,058 | 0.34% | 21,931,155 |
| 2007-09-17 | 2007-09-13 | 21.337 | 1,066,964 | +26,153 | 0.35% | 22,765,467 |
| 2007-09-14 | 2007-09-12 | 22.335 | 1,040,811 | +29,058 | 0.34% | 23,246,184 |
| 2007-09-13 | 2007-09-11 | 22.644 | 1,011,753 | +11,623 | 0.33% | 22,910,549 |
| 2007-09-12 | 2007-09-10 | 23.436 | 1,000,130 | +78,456 | 0.32% | 23,438,978 |
| 2007-09-11 | 2007-09-07 | 22.713 | 921,674 | +78,457 | 0.30% | 20,934,201 |
| 2007-09-10 | 2007-09-06 | 23.402 | 843,217 | -49,399 | 0.27% | 19,732,557 |
| 2007-09-07 | 2007-09-05 | 22.954 | 892,616 | +23,246 | 0.29% | 20,489,229 |
| 2007-09-06 | 2007-09-04 | 23.195 | 869,370 | -8,717 | 0.28% | 20,165,066 |
| 2007-09-05 | 2007-09-03 | 24.572 | 878,087 | -90,080 | 0.28% | 21,575,997 |
| 2007-09-04 | 2007-08-31 | 23.711 | 968,167 | -40,681 | 0.31% | 22,956,444 |
| 2007-09-03 | 2007-08-30 | 21.956 | 1,008,848 | +31,964 | 0.33% | 22,150,398 |
| 2007-08-31 | 2007-08-29 | 21.818 | 976,884 | -8,717 | 0.32% | 21,314,118 |
| 2007-08-30 | 2007-08-28 | 19.960 | 985,601 | -226,652 | 0.32% | 19,672,712 |
| 2007-08-29 | 2007-08-27 | 20.132 | 1,212,253 | +8,717 | 0.39% | 24,405,305 |
| 2007-08-28 | 2007-08-24 | 16.691 | 1,203,536 | +246,993 | 0.39% | 20,087,965 |
| 2007-08-27 | 2007-08-23 | 15.091 | 956,543 | +87,173 | 0.31% | 14,434,918 |
| 2007-08-24 | 2007-08-22 | 15.868 | 869,370 | +55,109 | 0.28% | 13,794,900 |
| 2007-08-23 | 2007-08-21 | 12.432 | 814,261 | -60,812 | 0.26% | 10,122,657 |
| 2007-08-22 | 2007-08-20 | 11.137 | 875,073 | +11,583 | 0.28% | 9,745,461 |
| 2007-08-21 | 2007-08-17 | 8.789 | 863,490 | -14,479 | 0.28% | 7,588,807 |
| 2007-08-20 | 2007-08-16 | 8.858 | 877,969 | -5,791 | 0.29% | 7,776,693 |
| 2007-08-17 | 2007-08-15 | 9.738 | 883,760 | +2,895 | 0.29% | 8,606,208 |
| 2007-08-16 | 2007-08-14 | 9.945 | 880,865 | -31,854 | 0.29% | 8,760,527 |
| 2007-08-15 | 2007-08-13 | 8.771 | 912,719 | +23,167 | 0.30% | 8,005,698 |
| 2007-08-14 | 2007-08-10 | 8.737 | 889,552 | +31,854 | 0.29% | 7,771,776 |
| 2007-08-13 | 2007-08-09 | 9.496 | 857,698 | -34,750 | 0.28% | 8,145,082 |
| 2007-08-10 | 2007-08-08 | 9.117 | 892,448 | +28,958 | 0.29% | 8,136,080 |
| 2007-08-09 | 2007-08-07 | 8.806 | 863,490 | -101,353 | 0.28% | 7,603,716 |
| 2007-08-08 | 2007-08-06 | 10.135 | 964,843 | -2,896 | 0.31% | 9,778,971 |
| 2007-08-07 | 2007-08-03 | 11.568 | 967,739 | +5,792 | 0.31% | 11,195,189 |
| 2007-08-06 | 2007-08-02 | 11.465 | 961,947 | -11,584 | 0.31% | 11,028,530 |
| 2007-08-03 | 2007-08-01 | 11.448 | 973,531 | +31,854 | 0.32% | 11,144,529 |
| 2007-08-02 | 2007-07-31 | 11.741 | 941,677 | +14,479 | 0.31% | 11,056,286 |
| 2007-08-01 | 2007-07-30 | 11.499 | 927,198 | +89,771 | 0.30% | 10,662,158 |
| 2007-07-31 | 2007-07-27 | 11.655 | 837,427 | +8,687 | 0.27% | 9,759,984 |
| 2007-07-30 | 2007-07-26 | 12.173 | 828,740 | +11,584 | 0.27% | 10,088,017 |
| 2007-07-27 | 2007-07-25 | 12.225 | 817,156 | +40,541 | 0.27% | 9,989,336 |
| 2007-07-26 | 2007-07-24 | 12.328 | 776,615 | +11,583 | 0.25% | 9,574,197 |
| 2007-07-25 | 2007-07-23 | 12.259 | 765,032 | -101,353 | 0.25% | 9,378,564 |
| 2007-07-24 | 2007-07-20 | 11.879 | 866,385 | -57,917 | 0.28% | 10,291,952 |
| 2007-07-23 | 2007-07-19 | 11.776 | 924,302 | -138,999 | 0.30% | 10,884,204 |
| 2007-07-20 | 2007-07-18 | 11.879 | 1,063,301 | -2,896 | 0.35% | 12,631,155 |
| 2007-07-19 | 2007-07-17 | 12.259 | 1,066,197 | -14,479 | 0.35% | 13,070,560 |
| 2007-07-18 | 2007-07-16 | 12.259 | 1,080,676 | +78,187 | 0.35% | 13,248,059 |
| 2007-07-17 | 2007-07-13 | 12.691 | 1,002,489 | -23,167 | 0.33% | 12,722,292 |
| 2007-07-16 | 2007-07-12 | 12.950 | 1,025,656 | -2,895 | 0.33% | 13,281,936 |
| 2007-07-13 | 2007-07-11 | 12.984 | 1,028,551 | +11,583 | 0.33% | 13,354,944 |
| 2007-07-12 | 2007-07-10 | 13.485 | 1,016,968 | +5,792 | 0.33% | 13,713,765 |
| 2007-07-11 | 2007-07-09 | 12.380 | 1,011,176 | -37,646 | 0.33% | 12,518,270 |
| 2007-07-10 | 2007-07-06 | 12.345 | 1,048,822 | -5,792 | 0.34% | 12,948,105 |
| 2007-07-09 | 2007-07-05 | 12.518 | 1,054,614 | +52,125 | 0.34% | 13,201,702 |
| 2007-07-06 | 2007-07-04 | 12.501 | 1,002,489 | +20,271 | 0.33% | 12,531,890 |
| 2007-07-05 | 2007-07-03 | 12.328 | 982,218 | -2,896 | 0.32% | 12,108,894 |
| 2007-07-04 | 2007-06-29 | 12.190 | 985,114 | -5,792 | 0.32% | 12,008,523 |
| 2007-07-03 | 2007-06-28 | 12.432 | 990,906 | +17,375 | 0.32% | 12,318,657 |
| 2007-06-29 | 2007-06-27 | 12.328 | 973,531 | -179,541 | 0.32% | 12,001,800 |
| 2007-06-28 | 2007-06-26 | 12.570 | 1,153,072 | -138,999 | 0.38% | 14,493,931 |
| 2007-06-27 | 2007-06-25 | 12.311 | 1,292,071 | -272,207 | 0.42% | 15,906,488 |
| 2007-06-26 | 2007-06-22 | 13.468 | 1,564,278 | 0.51% | 21,067,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy