History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 153,820 | +0 | 0.01% | 273,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 153,820 | +0 | 0.01% | 283,029 |
| 2025-10-10 | 2025-10-08 | 1.850 | 153,820 | +0 | 0.01% | 284,567 |
| 2025-10-09 | 2025-10-06 | 1.880 | 153,820 | +0 | 0.01% | 289,182 |
| 2025-10-08 | 2025-10-03 | 1.930 | 153,820 | +0 | 0.01% | 296,873 |
| 2025-10-06 | 2025-10-02 | 1.900 | 153,820 | +0 | 0.01% | 292,258 |
| 2025-10-03 | 2025-09-30 | 1.950 | 153,820 | +0 | 0.01% | 299,949 |
| 2025-10-02 | 2025-09-29 | 1.920 | 153,820 | +0 | 0.01% | 295,334 |
| 2025-09-30 | 2025-09-26 | 1.710 | 153,820 | +0 | 0.01% | 263,032 |
| 2025-09-29 | 2025-09-25 | 1.770 | 153,820 | +0 | 0.01% | 272,261 |
| 2025-09-26 | 2025-09-24 | 1.770 | 153,820 | +0 | 0.01% | 272,261 |
| 2025-09-25 | 2025-09-23 | 1.770 | 153,820 | +0 | 0.01% | 272,261 |
| 2025-09-24 | 2025-09-22 | 1.880 | 153,820 | +0 | 0.01% | 289,182 |
| 2025-09-23 | 2025-09-19 | 1.910 | 153,820 | +0 | 0.01% | 293,796 |
| 2025-09-22 | 2025-09-18 | 1.850 | 153,820 | +0 | 0.01% | 284,567 |
| 2025-09-19 | 2025-09-17 | 1.950 | 153,820 | +0 | 0.01% | 299,949 |
| 2025-09-18 | 2025-09-16 | 1.860 | 153,820 | +0 | 0.01% | 286,105 |
| 2025-09-17 | 2025-09-15 | 1.880 | 153,820 | +0 | 0.01% | 289,182 |
| 2025-09-16 | 2025-09-12 | 1.920 | 153,820 | +0 | 0.01% | 295,334 |
| 2025-09-15 | 2025-09-11 | 1.930 | 153,820 | +0 | 0.01% | 296,873 |
| 2025-09-12 | 2025-09-10 | 1.950 | 153,820 | +20,000 | 0.01% | 299,949 |
| 2025-09-02 | 2025-08-29 | 2.000 | 133,820 | +10,000 | 0.01% | 267,640 |
| 2025-08-06 | 2025-08-04 | 1.930 | 123,820 | -20,000 | 0.01% | 238,973 |
| 2025-07-21 | 2025-07-17 | 2.120 | 143,820 | +20,000 | 0.01% | 304,898 |
| 2025-07-14 | 2025-07-10 | 2.210 | 123,820 | -10,000 | 0.01% | 273,642 |
| 2025-07-11 | 2025-07-09 | 1.850 | 133,820 | -200,000 | 0.01% | 247,567 |
| 2025-07-10 | 2025-07-08 | 2.070 | 333,820 | +200,000 | 0.02% | 691,007 |
| 2025-07-02 | 2025-06-27 | 1.690 | 133,820 | -10,000 | 0.01% | 226,156 |
| 2025-06-27 | 2025-06-25 | 1.890 | 143,820 | -10,000 | 0.01% | 271,820 |
| 2025-03-25 | 2025-03-21 | 1.480 | 153,820 | +10,000 | 0.01% | 227,654 |
| 2025-03-24 | 2025-03-20 | 1.550 | 143,820 | +10,000 | 0.01% | 222,921 |
| 2025-03-10 | 2025-03-06 | 1.670 | 133,820 | -10,000 | 0.01% | 223,479 |
| 2025-03-06 | 2025-03-04 | 1.560 | 143,820 | +10,000 | 0.01% | 224,359 |
| 2025-03-03 | 2025-02-27 | 1.640 | 133,820 | -350,000 | 0.01% | 219,465 |
| 2025-02-28 | 2025-02-26 | 1.740 | 483,820 | +350,000 | 0.03% | 841,847 |
| 2025-02-27 | 2025-02-25 | 1.590 | 133,820 | -150,000 | 0.01% | 212,774 |
| 2025-02-26 | 2025-02-24 | 1.660 | 283,820 | +100,000 | 0.02% | 471,141 |
| 2025-02-25 | 2025-02-21 | 1.700 | 183,820 | +60,000 | 0.01% | 312,494 |
| 2025-01-27 | 2025-01-23 | 1.570 | 123,820 | -10,000 | 0.01% | 194,397 |
| 2024-12-05 | 2024-12-03 | 1.760 | 133,820 | -10,000 | 0.01% | 235,523 |
| 2024-12-04 | 2024-12-02 | 1.780 | 143,820 | -10,000 | 0.01% | 256,000 |
| 2024-12-03 | 2024-11-29 | 1.710 | 153,820 | -10,000 | 0.01% | 263,032 |
| 2024-11-20 | 2024-11-18 | 1.720 | 163,820 | +10,000 | 0.01% | 281,770 |
| 2024-11-13 | 2024-11-11 | 1.930 | 153,820 | +10,000 | 0.01% | 296,873 |
| 2024-11-12 | 2024-11-08 | 2.050 | 143,820 | -40,000 | 0.01% | 294,831 |
| 2024-11-11 | 2024-11-07 | 2.200 | 183,820 | +50,000 | 0.01% | 404,404 |
| 2024-11-08 | 2024-11-06 | 1.930 | 133,820 | -20,000 | 0.01% | 258,273 |
| 2024-11-07 | 2024-11-05 | 1.920 | 153,820 | +20,000 | 0.01% | 295,334 |
| 2024-10-22 | 2024-10-18 | 1.830 | 133,820 | -40,000 | 0.01% | 244,891 |
| 2024-10-21 | 2024-10-17 | 1.340 | 173,820 | +40,000 | 0.01% | 232,919 |
| 2024-10-10 | 2024-10-08 | 1.900 | 133,820 | -40,000 | 0.01% | 254,258 |
| 2024-10-09 | 2024-10-07 | 2.970 | 173,820 | -1,555,000 | 0.01% | 516,245 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,728,820 | -35,000 | 0.11% | 4,581,373 |
| 2024-10-07 | 2024-10-03 | 3.010 | 1,763,820 | +35,000 | 0.11% | 5,309,098 |
| 2024-10-03 | 2024-09-30 | 0.830 | 1,728,820 | -100,000 | 0.11% | 1,434,921 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,828,820 | +100,000 | 0.12% | 786,393 |
| 2024-04-30 | 2024-04-26 | 0.325 | 1,728,820 | -20,000 | 0.11% | 561,866 |
| 2023-11-03 | 2023-11-01 | 0.385 | 1,748,820 | +1,615,000 | 0.11% | 673,296 |
| 2023-07-03 | 2023-06-29 | 0.410 | 133,820 | +20,000 | 0.01% | 54,866 |
| 2023-04-06 | 2023-04-03 | 0.430 | 113,820 | -10,000 | 0.01% | 48,943 |
| 2022-11-24 | 2022-11-22 | 0.455 | 123,820 | +20,000 | 0.01% | 56,338 |
| 2022-09-28 | 2022-09-26 | 0.530 | 103,820 | -20,000 | 0.01% | 55,025 |
| 2021-05-25 | 2021-05-21 | 1.041 | 123,820 | +4,904 | 0.01% | 128,926 |
| 2021-01-22 | 2021-01-20 | 1.260 | 118,916 | -297,723 | 0.01% | 149,822 |
| 2021-01-21 | 2021-01-19 | 1.229 | 416,639 | +297,723 | 0.03% | 511,908 |
| 2020-07-21 | 2020-07-17 | 1.177 | 118,916 | +7,203 | 0.01% | 139,916 |
| 2020-06-17 | 2020-06-15 | 0.823 | 111,713 | -9,604 | 0.01% | 91,893 |
| 2020-05-26 | 2020-05-22 | 0.939 | 121,317 | +4,282 | 0.01% | 113,919 |
| 2019-12-19 | 2019-12-17 | 1.284 | 117,035 | -92,650 | 0.01% | 150,320 |
| 2019-06-13 | 2019-06-11 | 1.651 | 209,685 | +9,265 | 0.01% | 346,269 |
| 2019-05-31 | 2019-05-29 | 1.716 | 200,420 | +9,265 | 0.01% | 343,948 |
| 2019-05-15 | 2019-05-10 | 1.879 | 191,155 | +2,303 | 0.01% | 359,197 |
| 2019-04-23 | 2019-04-17 | 2.349 | 188,852 | +18,306 | 0.01% | 443,587 |
| 2019-02-14 | 2019-02-12 | 2.010 | 170,546 | -9,153 | 0.02% | 342,830 |
| 2019-02-11 | 2019-02-04 | 1.988 | 179,699 | -45,767 | 0.02% | 357,302 |
| 2018-11-20 | 2018-11-16 | 1.824 | 225,466 | +54,920 | 0.03% | 411,355 |
| 2018-07-31 | 2018-07-27 | 2.283 | 170,546 | -1,235,705 | 0.02% | 389,410 |
| 2018-06-27 | 2018-06-25 | 2.382 | 1,406,251 | -91,533 | 0.19% | 3,349,178 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,497,784 | +36,531 | 0.21% | 4,025,346 |
| 2018-05-14 | 2018-05-10 | 2.732 | 1,461,253 | -17,860 | 0.21% | 3,992,621 |
| 2018-03-19 | 2018-03-15 | 2.967 | 1,479,113 | +8,930 | 0.21% | 4,389,247 |
| 2018-02-13 | 2018-02-09 | 2.766 | 1,470,183 | -4,465 | 0.21% | 4,066,410 |
| 2018-01-31 | 2018-01-29 | 3.460 | 1,474,648 | +13,395 | 0.21% | 5,102,578 |
| 2018-01-29 | 2018-01-25 | 3.550 | 1,461,253 | +4,465 | 0.21% | 5,187,134 |
| 2018-01-26 | 2018-01-24 | 3.695 | 1,456,788 | -31,255 | 0.20% | 5,383,356 |
| 2018-01-25 | 2018-01-23 | 3.527 | 1,488,043 | +89,301 | 0.21% | 5,248,907 |
| 2018-01-24 | 2018-01-22 | 3.662 | 1,398,742 | +17,860 | 0.20% | 5,121,866 |
| 2018-01-22 | 2018-01-18 | 3.561 | 1,380,882 | -89,301 | 0.19% | 4,917,298 |
| 2018-01-16 | 2018-01-12 | 3.191 | 1,470,183 | -379,530 | 0.21% | 4,692,012 |
| 2018-01-12 | 2018-01-10 | 3.270 | 1,849,713 | -8,930 | 0.26% | 6,048,254 |
| 2018-01-11 | 2018-01-09 | 3.023 | 1,858,643 | +8,930 | 0.26% | 5,619,563 |
| 2018-01-10 | 2018-01-08 | 3.079 | 1,849,713 | -8,930 | 0.26% | 5,696,130 |
| 2018-01-09 | 2018-01-05 | 2.945 | 1,858,643 | -80,371 | 0.26% | 5,473,871 |
| 2018-01-08 | 2018-01-04 | 2.934 | 1,939,014 | -80,371 | 0.27% | 5,688,857 |
| 2018-01-05 | 2018-01-03 | 2.934 | 2,019,385 | -89,302 | 0.28% | 5,924,657 |
| 2018-01-04 | 2018-01-02 | 2.923 | 2,108,687 | +8,931 | 0.30% | 6,163,047 |
| 2017-12-04 | 2017-11-30 | 2.856 | 2,099,756 | +4,465 | 0.30% | 5,995,865 |
| 2017-11-17 | 2017-11-15 | 2.967 | 2,095,291 | -8,930 | 0.29% | 6,217,747 |
| 2017-11-13 | 2017-11-09 | 3.158 | 2,104,221 | +44,650 | 0.30% | 6,644,821 |
| 2017-11-08 | 2017-11-06 | 3.135 | 2,059,571 | +53,581 | 0.29% | 6,457,696 |
| 2017-11-06 | 2017-11-02 | 3.203 | 2,005,990 | +8,930 | 0.28% | 6,424,475 |
| 2017-11-03 | 2017-11-01 | 3.180 | 1,997,060 | +44,651 | 0.28% | 6,351,149 |
| 2017-10-27 | 2017-10-25 | 3.225 | 1,952,409 | +138,416 | 0.27% | 6,296,600 |
| 2017-10-25 | 2017-10-23 | 3.225 | 1,813,993 | +58,046 | 0.26% | 5,850,203 |
| 2017-10-24 | 2017-10-20 | 3.236 | 1,755,947 | -8,930 | 0.25% | 5,682,665 |
| 2017-10-23 | 2017-10-19 | 3.214 | 1,764,877 | +232,183 | 0.25% | 5,672,038 |
| 2017-10-20 | 2017-10-18 | 3.247 | 1,532,694 | +89,301 | 0.22% | 4,977,328 |
| 2017-10-19 | 2017-10-17 | 3.259 | 1,443,393 | +223,253 | 0.20% | 4,703,492 |
| 2017-10-12 | 2017-10-10 | 3.236 | 1,220,140 | +44,651 | 0.17% | 3,948,665 |
| 2017-10-11 | 2017-10-09 | 3.259 | 1,175,489 | +8,930 | 0.17% | 3,830,490 |
| 2017-10-10 | 2017-10-06 | 3.292 | 1,166,559 | +80,371 | 0.16% | 3,840,580 |
| 2017-09-26 | 2017-09-22 | 3.281 | 1,086,188 | +142,882 | 0.15% | 3,563,817 |
| 2017-09-25 | 2017-09-21 | 3.371 | 943,306 | +66,976 | 0.13% | 3,179,523 |
| 2017-09-11 | 2017-09-07 | 3.281 | 876,330 | +71,441 | 0.12% | 2,875,267 |
| 2017-09-06 | 2017-09-04 | 3.337 | 804,889 | +22,325 | 0.11% | 2,685,932 |
| 2017-08-21 | 2017-08-17 | 3.270 | 782,564 | +8,930 | 0.11% | 2,558,854 |
| 2017-08-18 | 2017-08-16 | 3.281 | 773,634 | +4,465 | 0.11% | 2,538,318 |
| 2017-08-10 | 2017-08-08 | 3.572 | 769,169 | -8,930 | 0.11% | 2,747,611 |
| 2017-08-04 | 2017-08-02 | 3.606 | 778,099 | -26,790 | 0.11% | 2,805,650 |
| 2017-08-01 | 2017-07-28 | 3.270 | 804,889 | +44,650 | 0.11% | 2,631,853 |
| 2017-07-31 | 2017-07-27 | 3.315 | 760,239 | +35,721 | 0.11% | 2,519,908 |
| 2017-07-28 | 2017-07-26 | 3.292 | 724,518 | +8,930 | 0.10% | 2,385,280 |
| 2017-07-17 | 2017-07-13 | 3.427 | 715,588 | -8,930 | 0.10% | 2,452,039 |
| 2017-07-13 | 2017-07-11 | 3.371 | 724,518 | +8,930 | 0.10% | 2,442,072 |
| 2017-07-12 | 2017-07-10 | 3.270 | 715,588 | +53,581 | 0.10% | 2,339,854 |
| 2017-07-05 | 2017-07-03 | 3.404 | 662,007 | +8,930 | 0.09% | 2,253,611 |
| 2017-06-26 | 2017-06-22 | 3.449 | 653,077 | -8,930 | 0.09% | 2,252,464 |
| 2017-06-13 | 2017-06-09 | 3.494 | 662,007 | +8,930 | 0.09% | 2,312,917 |
| 2017-05-16 | 2017-05-12 | 3.325 | 653,077 | +8,621 | 0.09% | 2,171,432 |
| 2017-05-02 | 2017-04-27 | 3.495 | 644,456 | +57,280 | 0.09% | 2,252,466 |
| 2017-04-27 | 2017-04-25 | 3.472 | 587,176 | -132,184 | 0.08% | 2,038,938 |
| 2017-04-21 | 2017-04-19 | 3.495 | 719,360 | +8,812 | 0.10% | 2,514,266 |
| 2017-04-20 | 2017-04-18 | 3.427 | 710,548 | +8,813 | 0.10% | 2,435,088 |
| 2017-04-12 | 2017-04-10 | 3.688 | 701,735 | +8,812 | 0.10% | 2,588,039 |
| 2017-04-03 | 2017-03-30 | 3.790 | 692,923 | +52,873 | 0.10% | 2,626,308 |
| 2017-03-31 | 2017-03-29 | 3.824 | 640,050 | +114,559 | 0.09% | 2,447,699 |
| 2017-03-20 | 2017-03-16 | 4.006 | 525,491 | +88,122 | 0.07% | 2,105,010 |
| 2017-03-13 | 2017-03-09 | 3.870 | 437,369 | +8,813 | 0.06% | 1,692,453 |
| 2017-03-10 | 2017-03-08 | 3.938 | 428,556 | +8,812 | 0.06% | 1,687,529 |
| 2017-03-03 | 2017-03-01 | 4.040 | 419,744 | +158,620 | 0.06% | 1,695,699 |
| 2017-03-01 | 2017-02-27 | 4.040 | 261,124 | +17,625 | 0.04% | 1,054,899 |
| 2017-02-27 | 2017-02-23 | 4.210 | 243,499 | +8,812 | 0.03% | 1,025,145 |
| 2017-02-15 | 2017-02-13 | 4.187 | 234,687 | +8,812 | 0.03% | 982,720 |
| 2017-02-08 | 2017-02-06 | 3.949 | 225,875 | -8,812 | 0.03% | 891,993 |
| 2017-02-02 | 2017-01-27 | 3.915 | 234,687 | -8,812 | 0.03% | 918,803 |
| 2017-01-20 | 2017-01-18 | 3.904 | 243,499 | -176,245 | 0.03% | 950,539 |
| 2017-01-11 | 2017-01-09 | 3.779 | 419,744 | +8,812 | 0.06% | 1,586,145 |
| 2017-01-06 | 2017-01-04 | 3.790 | 410,932 | +176,245 | 0.06% | 1,557,509 |
| 2016-12-21 | 2016-12-19 | 3.915 | 234,687 | +8,812 | 0.03% | 918,803 |
| 2016-12-13 | 2016-12-09 | 4.414 | 225,875 | +8,812 | 0.03% | 997,085 |
| 2016-12-07 | 2016-12-05 | 4.641 | 217,063 | +17,625 | 0.03% | 1,007,450 |
| 2016-12-06 | 2016-12-02 | 4.811 | 199,438 | +8,812 | 0.03% | 959,595 |
| 2016-12-02 | 2016-11-30 | 4.902 | 190,626 | +8,812 | 0.03% | 934,502 |
| 2016-11-24 | 2016-11-22 | 5.016 | 181,814 | -8,812 | 0.03% | 911,935 |
| 2016-11-16 | 2016-11-14 | 5.050 | 190,626 | -8,812 | 0.03% | 962,623 |
| 2016-11-04 | 2016-11-02 | 4.777 | 199,438 | -17,625 | 0.03% | 952,806 |
| 2016-10-31 | 2016-10-27 | 4.891 | 217,063 | +8,812 | 0.03% | 1,061,640 |
| 2016-10-28 | 2016-10-26 | 4.914 | 208,251 | +8,813 | 0.03% | 1,023,268 |
| 2016-10-05 | 2016-10-03 | 4.687 | 199,438 | -17,625 | 0.03% | 934,700 |
| 2016-09-28 | 2016-09-26 | 4.607 | 217,063 | -17,624 | 0.03% | 1,000,060 |
| 2016-09-15 | 2016-09-13 | 4.664 | 234,687 | -26,437 | 0.03% | 1,094,574 |
| 2016-09-13 | 2016-09-09 | 4.868 | 261,124 | +66,092 | 0.04% | 1,271,213 |
| 2016-09-01 | 2016-08-30 | 4.766 | 195,032 | -8,812 | 0.03% | 929,543 |
| 2016-08-31 | 2016-08-29 | 4.585 | 203,844 | +8,812 | 0.03% | 934,531 |
| 2016-08-19 | 2016-08-17 | 4.687 | 195,032 | -48,467 | 0.03% | 914,050 |
| 2016-08-18 | 2016-08-16 | 5.050 | 243,499 | +8,812 | 0.03% | 1,229,622 |
| 2016-08-15 | 2016-08-11 | 4.823 | 234,687 | +39,655 | 0.03% | 1,131,859 |
| 2016-08-12 | 2016-08-10 | 4.460 | 195,032 | +17,624 | 0.03% | 869,787 |
| 2016-07-14 | 2016-07-12 | 4.414 | 177,408 | -17,624 | 0.03% | 783,136 |
| 2016-07-11 | 2016-07-07 | 4.289 | 195,032 | +17,624 | 0.03% | 836,589 |
| 2016-05-17 | 2016-05-13 | 4.131 | 177,408 | +4,387 | 0.03% | 732,806 |
| 2016-05-16 | 2016-05-12 | 4.200 | 173,021 | -12,892 | 0.03% | 726,764 |
| 2016-04-29 | 2016-04-27 | 4.468 | 185,913 | -17,189 | 0.03% | 830,670 |
| 2016-04-28 | 2016-04-26 | 4.515 | 203,102 | -21,485 | 0.03% | 916,924 |
| 2016-04-27 | 2016-04-25 | 4.491 | 224,587 | -25,783 | 0.03% | 1,008,693 |
| 2016-04-26 | 2016-04-22 | 4.561 | 250,370 | +42,971 | 0.04% | 1,141,972 |
| 2016-04-25 | 2016-04-21 | 4.468 | 207,399 | +21,486 | 0.03% | 926,670 |
| 2016-04-21 | 2016-04-19 | 4.445 | 185,913 | -8,594 | 0.03% | 826,343 |
| 2016-04-19 | 2016-04-15 | 4.422 | 194,507 | +8,594 | 0.03% | 860,015 |
| 2016-04-18 | 2016-04-14 | 4.491 | 185,913 | -8,594 | 0.03% | 834,996 |
| 2016-04-15 | 2016-04-13 | 4.550 | 194,507 | +21,486 | 0.03% | 884,910 |
| 2016-03-23 | 2016-03-21 | 4.584 | 173,021 | +4,297 | 0.03% | 793,199 |
| 2016-03-08 | 2016-03-04 | 4.038 | 168,724 | -8,594 | 0.02% | 681,230 |
| 2016-01-14 | 2016-01-12 | 3.723 | 177,318 | +4,297 | 0.03% | 660,222 |
| 2015-12-16 | 2015-12-14 | 4.387 | 173,021 | -42,972 | 0.03% | 758,975 |
| 2015-12-11 | 2015-12-09 | 4.422 | 215,993 | +42,972 | 0.03% | 955,016 |
| 2015-12-01 | 2015-11-27 | 4.747 | 173,021 | -34,378 | 0.03% | 821,384 |
| 2015-11-30 | 2015-11-26 | 4.957 | 207,399 | -85,943 | 0.03% | 1,028,025 |
| 2015-11-27 | 2015-11-25 | 5.085 | 293,342 | +120,321 | 0.04% | 1,491,568 |
| 2015-11-23 | 2015-11-19 | 4.782 | 173,021 | -68,755 | 0.03% | 827,424 |
| 2015-11-20 | 2015-11-18 | 4.794 | 241,776 | -17,189 | 0.04% | 1,159,038 |
| 2015-11-19 | 2015-11-17 | 4.864 | 258,965 | -42,971 | 0.04% | 1,259,519 |
| 2015-11-17 | 2015-11-13 | 5.003 | 301,936 | -42,972 | 0.04% | 1,510,674 |
| 2015-11-16 | 2015-11-12 | 5.061 | 344,908 | -150,401 | 0.05% | 1,745,741 |
| 2015-11-13 | 2015-11-11 | 5.073 | 495,309 | +163,292 | 0.07% | 2,512,754 |
| 2015-11-12 | 2015-11-10 | 4.957 | 332,017 | +90,241 | 0.05% | 1,645,725 |
| 2015-11-11 | 2015-11-09 | 5.027 | 241,776 | -128,915 | 0.04% | 1,215,302 |
| 2015-11-10 | 2015-11-06 | 5.120 | 370,691 | +17,188 | 0.05% | 1,897,807 |
| 2015-11-09 | 2015-11-05 | 4.689 | 353,503 | +189,076 | 0.05% | 1,657,622 |
| 2015-10-23 | 2015-10-20 | 4.026 | 164,427 | -8,594 | 0.02% | 661,967 |
| 2015-10-22 | 2015-10-19 | 4.096 | 173,021 | -8,595 | 0.03% | 708,645 |
| 2015-10-13 | 2015-10-09 | 3.944 | 181,616 | -34,377 | 0.03% | 716,376 |
| 2015-10-12 | 2015-10-08 | 3.933 | 215,993 | -34,377 | 0.03% | 849,461 |
| 2015-10-09 | 2015-10-07 | 4.049 | 250,370 | +77,349 | 0.04% | 1,013,792 |
| 2015-08-13 | 2015-08-11 | 4.550 | 173,021 | -116,024 | 0.03% | 787,160 |
| 2015-08-12 | 2015-08-10 | 4.724 | 289,045 | +124,618 | 0.04% | 1,365,459 |
| 2015-07-13 | 2015-07-09 | 4.771 | 164,427 | +4,297 | 0.02% | 784,412 |
| 2015-07-06 | 2015-07-02 | 6.574 | 160,130 | +4,297 | 0.02% | 1,052,709 |
| 2015-05-27 | 2015-05-22 | 9.448 | 155,833 | -8,594 | 0.02% | 1,472,322 |
| 2015-05-19 | 2015-05-15 | 9.053 | 164,427 | +1,072 | 0.02% | 1,488,608 |
| 2015-05-12 | 2015-05-08 | 9.182 | 163,355 | +4,269 | 0.02% | 1,499,948 |
| 2015-04-30 | 2015-04-28 | 9.475 | 159,086 | +4,269 | 0.02% | 1,507,329 |
| 2015-04-29 | 2015-04-27 | 9.615 | 154,817 | +8,539 | 0.02% | 1,488,639 |
| 2015-04-24 | 2015-04-22 | 10.096 | 146,278 | -8,539 | 0.02% | 1,476,774 |
| 2015-04-23 | 2015-04-21 | 9.768 | 154,817 | -29,884 | 0.02% | 1,512,211 |
| 2015-04-22 | 2015-04-20 | 9.276 | 184,701 | -25,615 | 0.03% | 1,713,255 |
| 2015-04-21 | 2015-04-17 | 10.072 | 210,316 | +25,615 | 0.03% | 2,118,354 |
| 2015-04-17 | 2015-04-15 | 10.107 | 184,701 | +102,460 | 0.03% | 1,866,843 |
| 2015-04-16 | 2015-04-14 | 10.178 | 82,241 | -55,499 | 0.01% | 837,020 |
| 2015-04-15 | 2015-04-13 | 10.681 | 137,740 | +42,691 | 0.02% | 1,471,237 |
| 2015-04-13 | 2015-04-09 | 9.440 | 95,049 | -42,691 | 0.01% | 897,243 |
| 2015-04-10 | 2015-04-08 | 9.065 | 137,740 | -68,307 | 0.02% | 1,248,615 |
| 2015-04-09 | 2015-04-02 | 7.566 | 206,047 | -145,151 | 0.03% | 1,558,930 |
| 2015-04-08 | 2015-04-01 | 7.507 | 351,198 | +25,615 | 0.05% | 2,636,561 |
| 2015-04-02 | 2015-03-31 | 7.320 | 325,583 | -76,845 | 0.05% | 2,383,249 |
| 2015-04-01 | 2015-03-30 | 7.460 | 402,428 | +119,536 | 0.06% | 3,002,308 |
| 2015-03-31 | 2015-03-27 | 6.816 | 282,892 | -4,269 | 0.04% | 1,928,285 |
| 2015-03-27 | 2015-03-25 | 6.933 | 287,161 | -8,538 | 0.04% | 1,991,016 |
| 2015-03-26 | 2015-03-24 | 6.980 | 295,699 | -68,307 | 0.04% | 2,064,067 |
| 2015-03-25 | 2015-03-23 | 7.179 | 364,006 | +8,539 | 0.05% | 2,613,345 |
| 2015-03-24 | 2015-03-20 | 7.226 | 355,467 | +59,768 | 0.05% | 2,568,693 |
| 2015-03-23 | 2015-03-19 | 6.957 | 295,699 | -226,265 | 0.04% | 2,057,141 |
| 2015-03-20 | 2015-03-18 | 7.332 | 521,964 | +226,265 | 0.08% | 3,826,860 |
| 2015-03-18 | 2015-03-16 | 6.125 | 295,699 | -12,808 | 0.04% | 1,811,253 |
| 2015-03-06 | 2015-03-04 | 6.769 | 308,507 | -12,807 | 0.05% | 2,088,433 |
| 2015-02-17 | 2015-02-13 | 6.922 | 321,314 | +8,538 | 0.05% | 2,224,051 |
| 2015-02-16 | 2015-02-12 | 6.840 | 312,776 | +4,269 | 0.05% | 2,139,311 |
| 2015-02-11 | 2015-02-09 | 6.922 | 308,507 | +4,270 | 0.05% | 2,135,405 |
| 2015-02-09 | 2015-02-05 | 7.015 | 304,237 | -34,154 | 0.04% | 2,134,354 |
| 2015-02-06 | 2015-02-04 | 7.039 | 338,391 | -17,076 | 0.05% | 2,381,886 |
| 2015-02-05 | 2015-02-03 | 7.390 | 355,467 | +34,153 | 0.05% | 2,626,977 |
| 2015-02-02 | 2015-01-29 | 7.226 | 321,314 | +17,077 | 0.05% | 2,321,895 |
| 2015-01-29 | 2015-01-27 | 7.777 | 304,237 | +102,459 | 0.04% | 2,365,962 |
| 2015-01-28 | 2015-01-26 | 8.421 | 201,778 | +29,885 | 0.03% | 1,699,145 |
| 2015-01-27 | 2015-01-23 | 10.271 | 171,893 | -34,154 | 0.03% | 1,765,572 |
| 2015-01-26 | 2015-01-22 | 9.463 | 206,047 | +37,410 | 0.03% | 1,949,869 |
| 2015-01-20 | 2015-01-16 | 7.788 | 168,637 | -17,077 | 0.02% | 1,313,416 |
| 2015-01-19 | 2015-01-15 | 7.988 | 185,714 | +32,024 | 0.03% | 1,483,395 |
| 2015-01-12 | 2015-01-08 | 8.198 | 153,690 | -12,807 | 0.03% | 1,260,002 |
| 2015-01-09 | 2015-01-07 | 8.362 | 166,497 | +8,538 | 0.04% | 1,392,298 |
| 2015-01-08 | 2015-01-06 | 8.198 | 157,959 | +17,077 | 0.03% | 1,295,001 |
| 2015-01-07 | 2015-01-05 | 8.304 | 140,882 | -21,346 | 0.03% | 1,169,848 |
| 2015-01-06 | 2015-01-02 | 8.585 | 162,228 | +21,346 | 0.04% | 1,392,700 |
| 2014-12-30 | 2014-12-24 | 7.437 | 140,882 | -17,077 | 0.03% | 1,047,748 |
| 2014-12-23 | 2014-12-19 | 9.159 | 157,959 | -72,576 | 0.03% | 1,446,701 |
| 2014-12-19 | 2014-12-17 | 9.920 | 230,535 | -4,269 | 0.05% | 2,286,904 |
| 2014-12-18 | 2014-12-16 | 10.353 | 234,804 | +123,806 | 0.05% | 2,431,003 |
| 2014-12-17 | 2014-12-15 | 9.885 | 110,998 | +4,269 | 0.02% | 1,097,199 |
| 2014-12-16 | 2014-12-12 | 9.932 | 106,729 | -8,538 | 0.02% | 1,060,000 |
| 2014-12-15 | 2014-12-11 | 9.405 | 115,267 | +59,768 | 0.03% | 1,084,047 |
| 2014-12-11 | 2014-12-09 | 15.971 | 55,499 | -1,980 | 0.01% | 886,379 |
| 2014-12-10 | 2014-12-08 | 14.249 | 57,479 | +15,966 | 0.02% | 819,002 |
| 2014-12-09 | 2014-12-05 | 11.806 | 41,513 | -31,932 | 0.01% | 490,106 |
| 2014-12-08 | 2014-12-04 | 10.710 | 73,445 | -60,672 | 0.02% | 786,597 |
| 2014-12-05 | 2014-12-03 | 7.688 | 134,117 | -3,194 | 0.04% | 1,031,097 |
| 2014-12-04 | 2014-12-02 | 7.359 | 137,311 | -6,386 | 0.04% | 1,010,502 |
| 2014-12-03 | 2014-12-01 | 6.874 | 143,697 | +19,159 | 0.04% | 987,748 |
| 2014-12-01 | 2014-11-27 | 7.625 | 124,538 | -12,773 | 0.04% | 949,653 |
| 2014-11-28 | 2014-11-26 | 7.688 | 137,311 | -12,773 | 0.04% | 1,055,652 |
| 2014-11-26 | 2014-11-24 | 7.203 | 150,084 | -6,386 | 0.04% | 1,081,002 |
| 2014-11-25 | 2014-11-21 | 6.936 | 156,470 | +6,386 | 0.05% | 1,085,348 |
| 2014-11-21 | 2014-11-19 | 6.420 | 150,084 | +15,967 | 0.04% | 963,502 |
| 2014-11-18 | 2014-11-14 | 7.766 | 134,117 | +63,865 | 0.04% | 1,041,597 |
| 2014-11-17 | 2014-11-13 | 7.860 | 70,252 | +3,193 | 0.02% | 552,200 |
| 2014-11-14 | 2014-11-12 | 7.954 | 67,059 | -92,605 | 0.02% | 533,402 |
| 2014-11-13 | 2014-11-11 | 7.422 | 159,664 | +12,774 | 0.05% | 1,185,003 |
| 2014-11-12 | 2014-11-10 | 7.672 | 146,890 | +9,579 | 0.04% | 1,126,996 |
| 2014-11-11 | 2014-11-07 | 7.359 | 137,311 | -35,126 | 0.04% | 1,010,502 |
| 2014-11-06 | 2014-11-04 | 7.046 | 172,437 | -38,319 | 0.05% | 1,215,002 |
| 2014-11-05 | 2014-11-03 | 6.858 | 210,756 | +12,773 | 0.06% | 1,445,401 |
| 2014-11-04 | 2014-10-31 | 6.952 | 197,983 | -28,739 | 0.06% | 1,376,401 |
| 2014-10-29 | 2014-10-27 | 6.341 | 226,722 | +3,193 | 0.07% | 1,437,748 |
| 2014-10-24 | 2014-10-22 | 6.858 | 223,529 | +12,773 | 0.07% | 1,533,000 |
| 2014-10-23 | 2014-10-21 | 6.889 | 210,756 | +38,319 | 0.06% | 1,452,001 |
| 2014-10-22 | 2014-10-20 | 6.968 | 172,437 | +12,773 | 0.05% | 1,201,502 |
| 2014-10-20 | 2014-10-16 | 6.968 | 159,664 | -6,386 | 0.05% | 1,112,503 |
| 2014-10-17 | 2014-10-15 | 6.968 | 166,050 | -25,546 | 0.05% | 1,156,999 |
| 2014-10-15 | 2014-10-13 | 6.780 | 191,596 | -6,387 | 0.06% | 1,298,998 |
| 2014-10-14 | 2014-10-10 | 6.749 | 197,983 | +31,933 | 0.06% | 1,336,101 |
| 2014-10-09 | 2014-10-07 | 7.015 | 166,050 | +19,160 | 0.05% | 1,164,799 |
| 2014-10-08 | 2014-10-06 | 6.874 | 146,890 | +12,773 | 0.04% | 1,009,697 |
| 2014-10-06 | 2014-09-30 | 6.404 | 134,117 | -28,740 | 0.04% | 858,897 |
| 2014-10-03 | 2014-09-29 | 6.717 | 162,857 | +22,353 | 0.05% | 1,093,951 |
| 2014-09-30 | 2014-09-26 | 7.234 | 140,504 | +6,387 | 0.04% | 1,016,400 |
| 2014-09-29 | 2014-09-25 | 7.250 | 134,117 | +12,773 | 0.04% | 972,297 |
| 2014-09-26 | 2014-09-24 | 7.469 | 121,344 | -19,160 | 0.04% | 906,298 |
| 2014-09-25 | 2014-09-23 | 7.375 | 140,504 | +25,546 | 0.04% | 1,036,200 |
| 2014-09-18 | 2014-09-16 | 6.983 | 114,958 | +6,387 | 0.03% | 802,802 |
| 2014-09-04 | 2014-09-02 | 7.234 | 108,571 | -6,387 | 0.03% | 785,398 |
| 2014-09-03 | 2014-09-01 | 6.827 | 114,958 | -12,773 | 0.03% | 784,802 |
| 2014-09-01 | 2014-08-28 | 6.733 | 127,731 | +12,773 | 0.04% | 860,001 |
| 2014-08-29 | 2014-08-27 | 7.093 | 114,958 | +6,387 | 0.03% | 815,402 |
| 2014-08-27 | 2014-08-25 | 7.594 | 108,571 | +76,638 | 0.03% | 824,498 |
| 2014-08-21 | 2014-08-19 | 7.907 | 31,933 | -12,773 | 0.01% | 252,502 |
| 2014-08-20 | 2014-08-18 | 7.939 | 44,706 | +3,193 | 0.01% | 354,902 |
| 2014-08-19 | 2014-08-15 | 7.641 | 41,513 | -28,739 | 0.01% | 317,204 |
| 2014-08-18 | 2014-08-14 | 8.158 | 70,252 | +6,387 | 0.02% | 573,100 |
| 2014-08-15 | 2014-08-13 | 8.455 | 63,865 | +6,386 | 0.02% | 539,996 |
| 2014-08-13 | 2014-08-11 | 8.518 | 57,479 | +6,387 | 0.02% | 489,601 |
| 2014-08-11 | 2014-08-07 | 8.299 | 51,092 | +12,773 | 0.02% | 423,997 |
| 2014-08-08 | 2014-08-06 | 8.956 | 38,319 | -6,387 | 0.01% | 343,198 |
| 2014-08-07 | 2014-08-05 | 8.095 | 44,706 | +6,387 | 0.01% | 361,902 |
| 2014-08-06 | 2014-08-04 | 8.095 | 38,319 | -6,387 | 0.01% | 310,198 |
| 2014-08-05 | 2014-08-01 | 7.578 | 44,706 | -12,773 | 0.01% | 338,801 |
| 2014-08-04 | 2014-07-31 | 7.484 | 57,479 | -57,479 | 0.02% | 430,201 |
| 2014-08-01 | 2014-07-30 | 7.015 | 114,958 | +63,866 | 0.03% | 806,402 |
| 2014-07-31 | 2014-07-29 | 7.281 | 51,092 | -25,547 | 0.02% | 371,997 |
| 2014-07-30 | 2014-07-28 | 6.796 | 76,639 | -19,159 | 0.02% | 520,803 |
| 2014-07-28 | 2014-07-24 | 5.574 | 95,798 | -63,866 | 0.03% | 533,999 |
| 2014-07-24 | 2014-07-22 | 5.245 | 159,664 | -6,386 | 0.05% | 837,502 |
| 2014-07-23 | 2014-07-21 | 5.136 | 166,050 | -22,353 | 0.05% | 852,799 |
| 2014-07-16 | 2014-07-14 | 4.729 | 188,403 | -9,580 | 0.06% | 890,900 |
| 2014-07-15 | 2014-07-11 | 4.697 | 197,983 | -19,159 | 0.06% | 930,001 |
| 2014-07-11 | 2014-07-09 | 4.666 | 217,142 | +28,739 | 0.06% | 1,013,198 |
| 2014-07-10 | 2014-07-08 | 4.729 | 188,403 | -25,546 | 0.06% | 890,900 |
| 2014-07-09 | 2014-07-07 | 4.713 | 213,949 | -9,580 | 0.06% | 1,008,349 |
| 2014-07-08 | 2014-07-04 | 4.619 | 223,529 | -15,966 | 0.07% | 1,032,500 |
| 2014-07-07 | 2014-07-03 | 4.713 | 239,495 | -31,933 | 0.07% | 1,128,748 |
| 2014-07-03 | 2014-06-30 | 4.463 | 271,428 | +12,773 | 0.08% | 1,211,250 |
| 2014-06-25 | 2014-06-23 | 4.572 | 258,655 | +35,126 | 0.08% | 1,182,600 |
| 2014-06-19 | 2014-06-17 | 4.697 | 223,529 | -19,160 | 0.07% | 1,050,000 |
| 2014-06-18 | 2014-06-16 | 4.729 | 242,689 | -19,159 | 0.07% | 1,147,602 |
| 2014-06-11 | 2014-06-09 | 4.619 | 261,848 | -25,546 | 0.08% | 1,209,499 |
| 2014-06-06 | 2014-06-04 | 4.369 | 287,394 | +19,159 | 0.08% | 1,255,498 |
| 2014-06-05 | 2014-06-03 | 4.431 | 268,235 | +3,193 | 0.08% | 1,188,601 |
| 2014-06-04 | 2014-05-30 | 4.463 | 265,042 | -12,773 | 0.08% | 1,182,752 |
| 2014-06-03 | 2014-05-29 | 4.384 | 277,815 | +19,160 | 0.08% | 1,218,002 |
| 2014-05-22 | 2014-05-20 | 4.353 | 258,655 | +19,160 | 0.08% | 1,125,900 |
| 2014-05-19 | 2014-05-15 | 4.416 | 239,495 | +19,159 | 0.07% | 1,057,498 |
| 2014-05-16 | 2014-05-14 | 4.431 | 220,336 | -25,546 | 0.07% | 976,351 |
| 2014-05-12 | 2014-05-08 | 4.322 | 245,882 | -3,193 | 0.07% | 1,062,600 |
| 2014-05-09 | 2014-05-07 | 4.322 | 249,075 | -19,160 | 0.07% | 1,076,399 |
| 2014-04-30 | 2014-04-28 | 4.275 | 268,235 | +19,160 | 0.08% | 1,146,601 |
| 2014-04-29 | 2014-04-25 | 4.400 | 249,075 | -6,387 | 0.07% | 1,095,899 |
| 2014-04-22 | 2014-04-16 | 4.651 | 255,462 | -19,159 | 0.08% | 1,188,223 |
| 2014-04-17 | 2014-04-15 | 4.635 | 274,621 | +16,347 | 0.08% | 1,272,977 |
| 2014-04-15 | 2014-04-11 | 5.064 | 258,274 | -192,130 | 0.08% | 1,307,902 |
| 2014-04-14 | 2014-04-10 | 4.969 | 450,404 | +25,198 | 0.13% | 2,237,951 |
| 2014-04-09 | 2014-04-07 | 4.334 | 425,206 | -12,599 | 0.13% | 1,842,748 |
| 2014-04-07 | 2014-04-03 | 4.159 | 437,805 | +18,898 | 0.13% | 1,820,899 |
| 2014-04-04 | 2014-04-02 | 4.397 | 418,907 | -18,898 | 0.13% | 1,842,050 |
| 2014-04-02 | 2014-03-31 | 3.985 | 437,805 | +18,898 | 0.13% | 1,744,449 |
| 2014-03-24 | 2014-03-20 | 4.159 | 418,907 | +18,898 | 0.13% | 1,742,300 |
| 2014-03-19 | 2014-03-17 | 4.254 | 400,009 | -50,395 | 0.12% | 1,701,800 |
| 2014-03-18 | 2014-03-14 | 4.127 | 450,404 | +18,898 | 0.13% | 1,859,001 |
| 2014-03-17 | 2014-03-13 | 4.270 | 431,506 | -37,796 | 0.13% | 1,842,651 |
| 2014-03-14 | 2014-03-12 | 4.127 | 469,302 | -18,898 | 0.14% | 1,937,000 |
| 2014-03-12 | 2014-03-10 | 4.143 | 488,200 | -18,898 | 0.15% | 2,022,750 |
| 2014-03-07 | 2014-03-05 | 3.985 | 507,098 | +15,748 | 0.15% | 2,020,550 |
| 2014-02-27 | 2014-02-25 | 3.873 | 491,350 | +18,898 | 0.15% | 1,903,201 |
| 2014-02-24 | 2014-02-20 | 3.969 | 472,452 | +18,898 | 0.14% | 1,875,002 |
| 2014-02-20 | 2014-02-18 | 4.096 | 453,554 | +18,899 | 0.14% | 1,857,602 |
| 2014-02-14 | 2014-02-12 | 4.159 | 434,655 | -75,593 | 0.13% | 1,807,798 |
| 2014-02-13 | 2014-02-11 | 4.175 | 510,248 | +56,694 | 0.15% | 2,130,301 |
| 2014-02-12 | 2014-02-10 | 4.127 | 453,554 | -18,898 | 0.14% | 1,872,002 |
| 2014-02-07 | 2014-02-05 | 3.889 | 472,452 | +18,898 | 0.14% | 1,837,501 |
| 2014-02-06 | 2014-02-04 | 3.969 | 453,554 | +18,899 | 0.14% | 1,800,002 |
| 2014-02-04 | 2014-01-28 | 4.048 | 434,655 | +18,898 | 0.13% | 1,759,498 |
| 2014-01-28 | 2014-01-24 | 4.207 | 415,757 | +18,898 | 0.12% | 1,748,998 |
| 2014-01-24 | 2014-01-22 | 4.350 | 396,859 | -18,898 | 0.12% | 1,726,198 |
| 2014-01-22 | 2014-01-20 | 4.127 | 415,757 | +18,898 | 0.12% | 1,715,998 |
| 2014-01-21 | 2014-01-17 | 4.207 | 396,859 | +226,776 | 0.12% | 1,669,498 |
| 2014-01-17 | 2014-01-15 | 4.254 | 170,083 | +18,898 | 0.05% | 723,602 |
| 2014-01-15 | 2014-01-13 | 4.334 | 151,185 | +18,899 | 0.05% | 655,202 |
| 2014-01-06 | 2014-01-02 | 4.572 | 132,286 | -12,599 | 0.04% | 604,798 |
| 2014-01-03 | 2013-12-31 | 4.699 | 144,885 | -18,898 | 0.04% | 680,799 |
| 2013-12-19 | 2013-12-17 | 4.477 | 163,783 | +37,796 | 0.05% | 733,199 |
| 2013-12-18 | 2013-12-16 | 4.524 | 125,987 | +18,898 | 0.04% | 570,000 |
| 2013-12-13 | 2013-12-11 | 4.651 | 107,089 | +18,898 | 0.03% | 498,100 |
| 2013-12-04 | 2013-12-02 | 4.921 | 88,191 | -18,898 | 0.03% | 434,000 |
| 2013-11-27 | 2013-11-25 | 4.826 | 107,089 | +37,796 | 0.03% | 516,800 |
| 2013-11-26 | 2013-11-22 | 4.905 | 69,293 | -18,898 | 0.02% | 339,900 |
| 2013-11-25 | 2013-11-21 | 4.889 | 88,191 | +18,898 | 0.03% | 431,200 |
| 2013-11-22 | 2013-11-20 | 4.889 | 69,293 | -6,299 | 0.02% | 338,800 |
| 2013-11-21 | 2013-11-19 | 4.715 | 75,592 | +18,898 | 0.02% | 356,399 |
| 2013-11-20 | 2013-11-18 | 4.889 | 56,694 | -37,796 | 0.02% | 277,199 |
| 2013-11-19 | 2013-11-15 | 4.635 | 94,490 | -18,898 | 0.03% | 437,999 |
| 2013-11-18 | 2013-11-14 | 4.413 | 113,388 | +18,898 | 0.03% | 500,398 |
| 2013-11-15 | 2013-11-13 | 4.397 | 94,490 | +25,197 | 0.03% | 415,499 |
| 2013-11-14 | 2013-11-12 | 4.508 | 69,293 | -37,796 | 0.02% | 312,400 |
| 2013-11-05 | 2013-11-01 | 4.302 | 107,089 | +6,299 | 0.03% | 460,700 |
| 2013-11-04 | 2013-10-31 | 4.381 | 100,790 | -97,640 | 0.03% | 441,601 |
| 2013-11-01 | 2013-10-30 | 4.096 | 198,430 | -18,898 | 0.06% | 812,701 |
| 2013-10-31 | 2013-10-29 | 3.889 | 217,328 | +25,198 | 0.07% | 845,251 |
| 2013-10-29 | 2013-10-25 | 3.889 | 192,130 | +18,898 | 0.06% | 747,249 |
| 2013-10-28 | 2013-10-24 | 3.873 | 173,232 | +12,598 | 0.05% | 670,999 |
| 2013-10-25 | 2013-10-23 | 3.889 | 160,634 | +50,395 | 0.05% | 624,752 |
| 2013-10-22 | 2013-10-18 | 3.921 | 110,239 | +9,449 | 0.03% | 432,251 |
| 2013-10-21 | 2013-10-17 | 3.969 | 100,790 | +18,898 | 0.03% | 400,001 |
| 2013-10-18 | 2013-10-16 | 3.921 | 81,892 | +12,599 | 0.02% | 321,102 |
| 2013-10-17 | 2013-10-15 | 4.064 | 69,293 | +18,898 | 0.02% | 281,600 |
| 2013-10-15 | 2013-10-10 | 4.080 | 50,395 | +18,898 | 0.02% | 205,601 |
| 2013-10-11 | 2013-10-09 | 4.080 | 31,497 | +18,898 | 0.01% | 128,501 |
| 2013-10-03 | 2013-09-30 | 4.096 | 12,599 | -18,898 | 0.00% | 51,601 |
| 2013-10-02 | 2013-09-27 | 4.016 | 31,497 | +18,898 | 0.01% | 126,501 |
| 2013-07-17 | 2013-07-15 | 4.127 | 12,599 | -6,299 | 0.00% | 52,001 |
| 2013-07-15 | 2013-07-11 | 4.143 | 18,898 | +6,299 | 0.01% | 78,300 |
| 2013-05-14 | 2013-05-10 | 4.613 | 12,599 | +68 | 0.00% | 58,115 |
| 2013-03-22 | 2013-03-20 | 4.661 | 12,531 | +3,133 | 0.00% | 58,401 |
| 2013-03-13 | 2013-03-11 | 4.772 | 9,398 | -6,265 | 0.00% | 44,850 |
| 2013-03-12 | 2013-03-08 | 4.836 | 15,663 | +6,265 | 0.00% | 75,748 |
| 2013-01-29 | 2013-01-25 | 5.028 | 9,398 | -56,388 | 0.00% | 47,250 |
| 2013-01-28 | 2013-01-24 | 5.187 | 65,786 | +56,388 | 0.02% | 341,248 |
| 2013-01-17 | 2013-01-15 | 5.107 | 9,398 | -43,858 | 0.00% | 48,000 |
| 2013-01-16 | 2013-01-14 | 5.107 | 53,256 | +43,858 | 0.02% | 272,002 |
| 2012-12-17 | 2012-12-13 | 3.384 | 9,398 | -6,265 | 0.00% | 31,800 |
| 2012-12-14 | 2012-12-12 | 3.400 | 15,663 | +6,265 | 0.00% | 53,249 |
| 2012-11-30 | 2012-11-28 | 3.224 | 9,398 | -6,265 | 0.00% | 30,300 |
| 2012-11-08 | 2012-11-06 | 3.511 | 15,663 | -9,398 | 0.00% | 54,999 |
| 2012-11-06 | 2012-11-02 | 3.559 | 25,061 | +15,663 | 0.01% | 89,198 |
| 2012-10-24 | 2012-10-19 | 3.479 | 9,398 | -6,265 | 0.00% | 32,700 |
| 2012-10-22 | 2012-10-18 | 3.511 | 15,663 | +6,265 | 0.00% | 54,999 |
| 2012-10-04 | 2012-09-28 | 3.256 | 9,398 | -28,194 | 0.00% | 30,600 |
| 2012-10-03 | 2012-09-27 | 3.304 | 37,592 | +28,194 | 0.01% | 124,199 |
| 2012-09-12 | 2012-09-10 | 3.144 | 9,398 | -25,062 | 0.00% | 29,550 |
| 2012-09-11 | 2012-09-07 | 3.256 | 34,460 | +25,062 | 0.01% | 112,202 |
| 2012-07-03 | 2012-06-28 | 3.990 | 9,398 | -65,786 | 0.00% | 37,500 |
| 2012-06-29 | 2012-06-27 | 4.038 | 75,184 | +6,265 | 0.02% | 303,598 |
| 2012-06-27 | 2012-06-25 | 3.990 | 68,919 | -40,725 | 0.02% | 275,000 |
| 2012-06-22 | 2012-06-20 | 3.958 | 109,644 | -9,398 | 0.03% | 434,000 |
| 2012-06-20 | 2012-06-18 | 4.070 | 119,042 | +25,062 | 0.04% | 484,500 |
| 2012-06-19 | 2012-06-15 | 4.166 | 93,980 | +84,582 | 0.03% | 391,498 |
| 2012-05-15 | 2012-05-11 | 3.654 | 9,398 | +120 | 0.00% | 34,339 |
| 2012-02-27 | 2012-02-23 | 4.414 | 9,278 | -27,834 | 0.00% | 40,950 |
| 2012-02-24 | 2012-02-22 | 4.349 | 37,112 | +9,278 | 0.01% | 161,402 |
| 2012-02-23 | 2012-02-21 | 4.317 | 27,834 | +6,186 | 0.01% | 120,151 |
| 2012-02-22 | 2012-02-20 | 4.204 | 21,648 | +12,370 | 0.01% | 90,998 |
| 2012-02-14 | 2012-02-10 | 4.042 | 9,278 | -12,370 | 0.00% | 37,500 |
| 2012-02-13 | 2012-02-09 | 4.107 | 21,648 | +12,370 | 0.01% | 88,898 |
| 2012-01-13 | 2012-01-11 | 3.557 | 9,278 | +6,185 | 0.00% | 33,000 |
| 2012-01-04 | 2011-12-30 | 3.347 | 3,093 | +3,093 | 0.00% | 10,351 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy