History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.030 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.090 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.880 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.040 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.210 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.710 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.340 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.290 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.230 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.230 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.160 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.140 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.160 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.120 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.390 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.390 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.370 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.440 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.480 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.480 | 0 | -70,000 | ||
| 2024-10-07 | 2024-10-03 | 3.010 | 70,000 | +70,000 | 0.00% | 210,700 |
| 2020-07-21 | 2020-07-17 | 1.177 | 0 | -7,203 | ||
| 2020-05-26 | 2020-05-22 | 0.939 | 7,203 | +254 | 0.00% | 6,764 |
| 2019-05-15 | 2019-05-10 | 1.879 | 6,949 | +84 | 0.00% | 13,058 |
| 2018-05-31 | 2018-05-29 | 2.567 | 6,865 | -91,534 | 0.00% | 17,625 |
| 2018-05-15 | 2018-05-11 | 2.688 | 98,399 | +2,400 | 0.01% | 264,451 |
| 2018-01-16 | 2018-01-12 | 3.191 | 95,999 | +89,301 | 0.01% | 306,376 |
| 2017-05-16 | 2017-05-12 | 3.325 | 6,698 | +89 | 0.00% | 22,270 |
| 2016-06-20 | 2016-06-16 | 4.063 | 6,609 | -6,725 | 0.00% | 26,849 |
| 2016-05-17 | 2016-05-13 | 4.131 | 13,334 | +330 | 0.00% | 55,078 |
| 2015-11-12 | 2015-11-10 | 4.957 | 13,004 | -8,594 | 0.00% | 64,458 |
| 2015-11-10 | 2015-11-06 | 5.120 | 21,598 | +4,297 | 0.00% | 110,574 |
| 2015-08-13 | 2015-08-11 | 4.550 | 17,301 | +4,297 | 0.00% | 78,711 |
| 2015-07-13 | 2015-07-09 | 4.771 | 13,004 | -55,863 | 0.00% | 62,037 |
| 2015-07-09 | 2015-07-07 | 4.363 | 68,867 | -30,081 | 0.01% | 300,490 |
| 2015-07-02 | 2015-06-29 | 6.853 | 98,948 | +85,944 | 0.01% | 678,125 |
| 2015-06-10 | 2015-06-08 | 8.331 | 13,004 | -8,594 | 0.00% | 108,337 |
| 2015-06-05 | 2015-06-03 | 8.703 | 21,598 | -171,887 | 0.00% | 187,976 |
| 2015-05-27 | 2015-05-22 | 9.448 | 193,485 | +81,646 | 0.03% | 1,828,061 |
| 2015-05-26 | 2015-05-21 | 9.297 | 111,839 | +12,891 | 0.02% | 1,039,746 |
| 2015-05-21 | 2015-05-19 | 9.448 | 98,948 | -8,594 | 0.01% | 934,868 |
| 2015-05-19 | 2015-05-15 | 9.053 | 107,542 | +86,084 | 0.02% | 973,611 |
| 2015-05-15 | 2015-05-13 | 9.124 | 21,458 | -85,383 | 0.00% | 195,774 |
| 2015-05-12 | 2015-05-08 | 9.182 | 106,841 | +85,383 | 0.02% | 981,029 |
| 2015-05-07 | 2015-05-05 | 8.948 | 21,458 | -4,269 | 0.00% | 192,004 |
| 2015-05-06 | 2015-05-04 | 9.498 | 25,727 | +4,269 | 0.00% | 244,364 |
| 2015-04-30 | 2015-04-28 | 9.475 | 21,458 | -4,269 | 0.00% | 203,313 |
| 2015-04-27 | 2015-04-23 | 9.768 | 25,727 | +4,269 | 0.00% | 251,294 |
| 2015-04-15 | 2015-04-13 | 10.681 | 21,458 | +4,270 | 0.00% | 229,198 |
| 2015-04-14 | 2015-04-10 | 9.744 | 17,188 | -4,270 | 0.00% | 167,485 |
| 2015-04-13 | 2015-04-09 | 9.440 | 21,458 | -55,499 | 0.00% | 202,559 |
| 2015-04-01 | 2015-03-30 | 7.460 | 76,957 | -128,074 | 0.01% | 574,137 |
| 2015-03-31 | 2015-03-27 | 6.816 | 205,031 | +17,076 | 0.03% | 1,397,559 |
| 2015-03-24 | 2015-03-20 | 7.226 | 187,955 | -21,346 | 0.03% | 1,358,209 |
| 2015-03-20 | 2015-03-18 | 7.332 | 209,301 | -8,538 | 0.03% | 1,534,523 |
| 2015-03-18 | 2015-03-16 | 6.125 | 217,839 | -17,077 | 0.03% | 1,334,335 |
| 2015-03-17 | 2015-03-13 | 6.020 | 234,916 | +17,077 | 0.03% | 1,414,176 |
| 2015-03-13 | 2015-03-11 | 6.102 | 217,839 | -25,615 | 0.03% | 1,329,233 |
| 2015-03-12 | 2015-03-10 | 6.078 | 243,454 | -12,807 | 0.04% | 1,479,830 |
| 2015-03-11 | 2015-03-09 | 6.512 | 256,261 | +8,538 | 0.04% | 1,668,726 |
| 2015-03-10 | 2015-03-06 | 6.699 | 247,723 | +17,077 | 0.04% | 1,659,549 |
| 2015-03-09 | 2015-03-05 | 6.699 | 230,646 | +17,076 | 0.03% | 1,545,146 |
| 2015-03-06 | 2015-03-04 | 6.769 | 213,570 | -17,076 | 0.03% | 1,445,759 |
| 2015-03-04 | 2015-03-02 | 6.992 | 230,646 | +17,076 | 0.03% | 1,612,679 |
| 2015-02-27 | 2015-02-25 | 7.097 | 213,570 | +17,077 | 0.03% | 1,515,795 |
| 2015-02-25 | 2015-02-23 | 7.109 | 196,493 | +8,538 | 0.03% | 1,396,894 |
| 2015-02-16 | 2015-02-12 | 6.840 | 187,955 | -17,076 | 0.03% | 1,285,566 |
| 2015-02-10 | 2015-02-06 | 6.992 | 205,031 | +8,538 | 0.03% | 1,433,579 |
| 2015-02-06 | 2015-02-04 | 7.039 | 196,493 | +21,346 | 0.03% | 1,383,086 |
| 2015-02-05 | 2015-02-03 | 7.390 | 175,147 | +85,383 | 0.03% | 1,294,374 |
| 2015-02-04 | 2015-02-02 | 7.320 | 89,764 | -21,346 | 0.01% | 657,067 |
| 2015-02-03 | 2015-01-30 | 7.121 | 111,110 | +4,269 | 0.02% | 791,197 |
| 2015-02-02 | 2015-01-29 | 7.226 | 106,841 | +12,808 | 0.02% | 772,060 |
| 2015-01-29 | 2015-01-27 | 7.777 | 94,033 | +12,807 | 0.01% | 731,267 |
| 2015-01-28 | 2015-01-26 | 8.421 | 81,226 | +29,884 | 0.01% | 683,993 |
| 2015-01-27 | 2015-01-23 | 10.271 | 51,342 | +17,077 | 0.01% | 527,351 |
| 2015-01-21 | 2015-01-19 | 6.652 | 34,265 | -3,519 | 0.01% | 227,943 |
| 2015-01-20 | 2015-01-16 | 7.788 | 37,784 | +3,519 | 0.01% | 294,278 |
| 2015-01-19 | 2015-01-15 | 7.988 | 34,265 | +25,727 | 0.01% | 273,692 |
| 2015-01-02 | 2014-12-29 | 8.034 | 8,538 | -8,539 | 0.00% | 68,597 |
| 2014-12-30 | 2014-12-24 | 7.437 | 17,077 | +8,539 | 0.00% | 127,003 |
| 2014-12-18 | 2014-12-16 | 10.353 | 8,538 | -8,539 | 0.00% | 88,397 |
| 2014-12-11 | 2014-12-09 | 15.971 | 17,077 | +4,304 | 0.00% | 272,738 |
| 2014-12-05 | 2014-12-03 | 7.688 | 12,773 | -70,888 | 0.00% | 98,199 |
| 2014-12-03 | 2014-12-01 | 6.874 | 83,661 | +636 | 0.02% | 575,071 |
| 2014-12-02 | 2014-11-28 | 7.657 | 83,025 | -31,933 | 0.02% | 635,700 |
| 2014-12-01 | 2014-11-27 | 7.625 | 114,958 | +12,773 | 0.03% | 876,602 |
| 2014-11-28 | 2014-11-26 | 7.688 | 102,185 | -19,159 | 0.03% | 785,602 |
| 2014-11-18 | 2014-11-14 | 7.766 | 121,344 | +31,932 | 0.04% | 942,398 |
| 2014-11-17 | 2014-11-13 | 7.860 | 89,412 | -6,386 | 0.03% | 702,803 |
| 2014-11-12 | 2014-11-10 | 7.672 | 95,798 | -6,387 | 0.03% | 734,999 |
| 2014-11-11 | 2014-11-07 | 7.359 | 102,185 | +6,387 | 0.03% | 752,002 |
| 2014-10-10 | 2014-10-08 | 6.983 | 95,798 | -12,773 | 0.03% | 668,999 |
| 2014-10-08 | 2014-10-06 | 6.874 | 108,571 | -3,194 | 0.03% | 746,298 |
| 2014-10-06 | 2014-09-30 | 6.404 | 111,765 | +3,194 | 0.03% | 715,753 |
| 2014-09-30 | 2014-09-26 | 7.234 | 108,571 | +12,773 | 0.03% | 785,398 |
| 2014-09-25 | 2014-09-23 | 7.375 | 95,798 | -9,580 | 0.03% | 706,499 |
| 2014-09-19 | 2014-09-17 | 7.109 | 105,378 | +6,387 | 0.03% | 749,100 |
| 2014-09-18 | 2014-09-16 | 6.983 | 98,991 | +3,193 | 0.03% | 691,297 |
| 2014-09-08 | 2014-09-04 | 7.438 | 95,798 | +6,386 | 0.03% | 712,499 |
| 2014-09-05 | 2014-09-03 | 7.531 | 89,412 | -6,386 | 0.03% | 673,403 |
| 2014-09-04 | 2014-09-02 | 7.234 | 95,798 | +60,672 | 0.03% | 692,999 |
| 2014-09-01 | 2014-08-28 | 6.733 | 35,126 | +6,387 | 0.01% | 236,500 |
| 2014-08-28 | 2014-08-26 | 7.187 | 28,739 | +6,386 | 0.01% | 206,547 |
| 2014-08-27 | 2014-08-25 | 7.594 | 22,353 | +6,387 | 0.01% | 169,751 |
| 2014-08-19 | 2014-08-15 | 7.641 | 15,966 | -25,547 | 0.00% | 121,997 |
| 2014-08-18 | 2014-08-14 | 8.158 | 41,513 | +3,194 | 0.01% | 338,654 |
| 2014-08-15 | 2014-08-13 | 8.455 | 38,319 | +3,193 | 0.01% | 323,998 |
| 2014-08-14 | 2014-08-12 | 8.706 | 35,126 | +19,160 | 0.01% | 305,800 |
| 2014-08-08 | 2014-08-06 | 8.956 | 15,966 | -12,773 | 0.00% | 142,997 |
| 2014-08-07 | 2014-08-05 | 8.095 | 28,739 | +12,773 | 0.01% | 232,646 |
| 2014-08-06 | 2014-08-04 | 8.095 | 15,966 | -12,773 | 0.00% | 129,247 |
| 2014-08-05 | 2014-08-01 | 7.578 | 28,739 | +6,386 | 0.01% | 217,797 |
| 2014-08-01 | 2014-07-30 | 7.015 | 22,353 | +12,773 | 0.01% | 156,801 |
| 2014-07-31 | 2014-07-29 | 7.281 | 9,580 | -19,159 | 0.00% | 69,751 |
| 2014-07-30 | 2014-07-28 | 6.796 | 28,739 | +19,159 | 0.01% | 195,297 |
| 2014-07-28 | 2014-07-24 | 5.574 | 9,580 | -6,386 | 0.00% | 53,401 |
| 2014-07-03 | 2014-06-30 | 4.463 | 15,966 | -63,866 | 0.00% | 71,248 |
| 2014-06-19 | 2014-06-17 | 4.697 | 79,832 | +63,866 | 0.02% | 375,001 |
| 2014-05-14 | 2014-05-12 | 4.478 | 15,966 | -63,866 | 0.00% | 71,498 |
| 2014-04-17 | 2014-04-15 | 4.635 | 79,832 | +64,084 | 0.02% | 370,053 |
| 2013-05-14 | 2013-05-10 | 4.613 | 15,748 | +85 | 0.00% | 72,640 |
| 2013-02-19 | 2013-02-15 | 5.491 | 15,663 | +6,265 | 0.00% | 85,998 |
| 2013-02-08 | 2013-02-06 | 5.363 | 9,398 | -6,265 | 0.00% | 50,400 |
| 2013-01-28 | 2013-01-24 | 5.187 | 15,663 | +6,265 | 0.00% | 81,248 |
| 2013-01-16 | 2013-01-14 | 5.107 | 9,398 | -12,531 | 0.00% | 48,000 |
| 2013-01-15 | 2013-01-11 | 4.325 | 21,929 | +12,531 | 0.01% | 94,851 |
| 2013-01-14 | 2013-01-10 | 4.469 | 9,398 | -6,265 | 0.00% | 42,000 |
| 2013-01-10 | 2013-01-08 | 4.405 | 15,663 | +6,265 | 0.00% | 68,998 |
| 2012-09-13 | 2012-09-11 | 3.144 | 9,398 | -12,531 | 0.00% | 29,550 |
| 2012-08-15 | 2012-08-13 | 3.320 | 21,929 | +12,531 | 0.01% | 72,801 |
| 2012-08-14 | 2012-08-10 | 3.368 | 9,398 | -12,531 | 0.00% | 31,650 |
| 2012-08-10 | 2012-08-08 | 3.320 | 21,929 | +12,531 | 0.01% | 72,801 |
| 2012-07-24 | 2012-07-20 | 3.543 | 9,398 | -9,398 | 0.00% | 33,300 |
| 2012-07-12 | 2012-07-10 | 3.575 | 18,796 | +9,398 | 0.01% | 67,200 |
| 2012-05-15 | 2012-05-11 | 3.654 | 9,398 | +120 | 0.00% | 34,339 |
| 2011-09-22 | 2011-09-20 | 3.750 | 9,278 | +38 | 0.00% | 34,794 |
| 2011-08-12 | 2011-08-10 | 3.750 | 9,240 | -18,479 | 0.00% | 34,652 |
| 2011-08-10 | 2011-08-08 | 3.977 | 27,719 | +18,479 | 0.01% | 110,251 |
| 2011-05-05 | 2011-05-03 | 5.672 | 9,240 | +249 | 0.00% | 52,411 |
| 2010-09-16 | 2010-09-14 | 5.773 | 8,991 | +26 | 0.00% | 51,902 |
| 2010-05-18 | 2010-05-14 | 5.672 | 8,965 | -5,976 | 0.00% | 50,852 |
| 2010-05-17 | 2010-05-13 | 5.823 | 14,941 | +5,976 | 0.00% | 87,000 |
| 2010-05-06 | 2010-05-04 | 6.124 | 8,965 | +50 | 0.00% | 54,906 |
| 2010-04-01 | 2010-03-30 | 6.781 | 8,915 | -5,944 | 0.00% | 60,449 |
| 2010-03-31 | 2010-03-29 | 6.848 | 14,859 | +5,944 | 0.00% | 101,753 |
| 2009-09-30 | 2009-09-28 | 6.040 | 8,915 | +25 | 0.00% | 53,851 |
| 2009-07-30 | 2009-07-28 | 8.386 | 8,890 | -11,854 | 0.00% | 74,549 |
| 2009-07-29 | 2009-07-27 | 8.065 | 20,744 | +11,854 | 0.01% | 167,304 |
| 2009-05-07 | 2009-05-05 | 6.293 | 8,890 | +23 | 0.00% | 55,942 |
| 2009-05-04 | 2009-04-29 | 5.599 | 8,867 | -59,116 | 0.00% | 49,648 |
| 2009-04-29 | 2009-04-27 | 5.633 | 67,983 | +59,116 | 0.02% | 382,948 |
| 2009-02-18 | 2009-02-16 | 5.515 | 8,867 | -17,735 | 0.00% | 48,898 |
| 2009-02-16 | 2009-02-12 | 4.906 | 26,602 | +17,735 | 0.01% | 130,499 |
| 2009-02-12 | 2009-02-10 | 5.396 | 8,867 | -5,912 | 0.00% | 47,848 |
| 2009-01-16 | 2009-01-14 | 4.669 | 14,779 | -29,558 | 0.00% | 69,000 |
| 2009-01-14 | 2009-01-12 | 4.517 | 44,337 | +17,735 | 0.01% | 200,250 |
| 2009-01-09 | 2009-01-07 | 4.906 | 26,602 | +11,823 | 0.01% | 130,499 |
| 2008-12-16 | 2008-12-12 | 4.601 | 14,779 | +5,912 | 0.00% | 68,000 |
| 2008-11-04 | 2008-10-31 | 3.975 | 8,867 | -5,912 | 0.00% | 35,248 |
| 2008-11-03 | 2008-10-30 | 3.975 | 14,779 | +5,912 | 0.00% | 58,750 |
| 2008-10-02 | 2008-09-29 | 6.792 | 8,867 | +33 | 0.00% | 60,222 |
| 2008-06-12 | 2008-06-10 | 9.559 | 8,834 | +5,889 | 0.00% | 84,447 |
| 2008-05-20 | 2008-05-16 | 11.648 | 2,945 | -20,613 | 0.00% | 34,303 |
| 2008-05-13 | 2008-05-08 | 11.512 | 23,558 | +5,889 | 0.01% | 271,198 |
| 2008-05-09 | 2008-05-07 | 11.701 | 17,669 | -11,779 | 0.01% | 206,741 |
| 2008-05-08 | 2008-05-06 | 12.423 | 29,448 | +390 | 0.01% | 365,846 |
| 2008-05-07 | 2008-05-05 | 12.509 | 29,058 | +20,341 | 0.01% | 363,501 |
| 2008-04-21 | 2008-04-17 | 9.653 | 8,717 | -5,812 | 0.00% | 84,146 |
| 2008-04-15 | 2008-04-11 | 10.582 | 14,529 | +5,812 | 0.00% | 153,750 |
| 2008-04-10 | 2008-04-08 | 10.995 | 8,717 | +5,811 | 0.00% | 95,846 |
| 2008-04-08 | 2008-04-03 | 9.756 | 2,906 | -5,811 | 0.00% | 28,352 |
| 2008-04-07 | 2008-04-02 | 9.412 | 8,717 | +5,811 | 0.00% | 82,046 |
| 2008-03-31 | 2008-03-27 | 8.552 | 2,906 | -5,811 | 0.00% | 24,852 |
| 2008-03-28 | 2008-03-26 | 8.397 | 8,717 | +5,811 | 0.00% | 73,197 |
| 2008-03-26 | 2008-03-20 | 7.743 | 2,906 | -29,058 | 0.00% | 22,502 |
| 2008-03-20 | 2008-03-18 | 7.915 | 31,964 | +29,058 | 0.01% | 253,002 |
| 2008-03-11 | 2008-03-07 | 11.494 | 2,906 | -5,811 | 0.00% | 33,402 |
| 2008-02-27 | 2008-02-25 | 11.288 | 8,717 | +5,811 | 0.00% | 98,396 |
| 2008-02-21 | 2008-02-19 | 11.993 | 2,906 | -11,623 | 0.00% | 34,852 |
| 2008-02-20 | 2008-02-18 | 11.030 | 14,529 | +11,623 | 0.00% | 160,250 |
| 2008-02-13 | 2008-02-11 | 10.600 | 2,906 | -11,623 | 0.00% | 30,802 |
| 2008-02-04 | 2008-01-31 | 9.636 | 14,529 | +11,623 | 0.00% | 140,000 |
| 2008-01-23 | 2008-01-21 | 11.615 | 2,906 | +2,906 | 0.00% | 33,752 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -2,906 | ||
| 2007-11-26 | 2007-11-22 | 14.678 | 2,906 | -17,435 | 0.00% | 42,653 |
| 2007-11-23 | 2007-11-21 | 14.884 | 20,341 | +11,624 | 0.01% | 302,757 |
| 2007-11-13 | 2007-11-09 | 17.723 | 8,717 | +5,811 | 0.00% | 154,493 |
| 2007-11-09 | 2007-11-07 | 19.926 | 2,906 | -11,623 | 0.00% | 57,904 |
| 2007-11-07 | 2007-11-05 | 20.167 | 14,529 | +11,623 | 0.00% | 293,001 |
| 2007-11-05 | 2007-11-01 | 26.499 | 2,906 | -8,717 | 0.00% | 77,005 |
| 2007-11-02 | 2007-10-31 | 22.885 | 11,623 | +8,717 | 0.00% | 265,996 |
| 2007-10-30 | 2007-10-26 | 22.197 | 2,906 | -8,717 | 0.00% | 64,505 |
| 2007-10-18 | 2007-10-16 | 23.402 | 11,623 | +8,717 | 0.00% | 271,996 |
| 2007-10-02 | 2007-09-27 | 26.155 | 2,906 | -29,058 | 0.00% | 76,005 |
| 2007-09-28 | 2007-09-25 | 24.537 | 31,964 | +29,058 | 0.01% | 784,306 |
| 2007-09-05 | 2007-09-03 | 24.572 | 2,906 | -29,058 | 0.00% | 71,405 |
| 2007-09-04 | 2007-08-31 | 23.711 | 31,964 | +29,058 | 0.01% | 757,906 |
| 2007-09-03 | 2007-08-30 | 21.956 | 2,906 | -58,116 | 0.00% | 63,805 |
| 2007-08-29 | 2007-08-27 | 20.132 | 61,022 | +58,116 | 0.02% | 1,228,506 |
| 2007-08-27 | 2007-08-23 | 15.091 | 2,906 | -5,811 | 0.00% | 43,854 |
| 2007-08-24 | 2007-08-22 | 15.868 | 8,717 | +5,821 | 0.00% | 138,319 |
| 2007-07-13 | 2007-07-11 | 12.984 | 2,896 | -11,583 | 0.00% | 37,602 |
| 2007-07-09 | 2007-07-05 | 12.518 | 14,479 | +11,583 | 0.00% | 181,249 |
| 2007-06-26 | 2007-06-22 | 13.468 | 2,896 | 0.00% | 39,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy