History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-10-10 | 2025-10-08 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-10-09 | 2025-10-06 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-10-08 | 2025-10-03 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-10-06 | 2025-10-02 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-10-03 | 2025-09-30 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-10-02 | 2025-09-29 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-09-30 | 2025-09-26 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-09-29 | 2025-09-25 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-09-26 | 2025-09-24 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-09-25 | 2025-09-23 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-09-24 | 2025-09-22 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-09-23 | 2025-09-19 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2025-09-22 | 2025-09-18 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-09-19 | 2025-09-17 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-09-18 | 2025-09-16 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-09-17 | 2025-09-15 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-09-16 | 2025-09-12 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-09-12 | 2025-09-10 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-09-11 | 2025-09-09 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-09-10 | 2025-09-08 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-09-09 | 2025-09-05 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2025-09-08 | 2025-09-04 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2025-09-05 | 2025-09-03 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-09-04 | 2025-09-02 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-09-03 | 2025-09-01 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-09-02 | 2025-08-29 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2025-08-29 | 2025-08-27 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2025-08-28 | 2025-08-26 | 2.030 | 15,000 | +0 | 0.00% | 30,450 |
| 2025-08-27 | 2025-08-25 | 2.100 | 15,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 2.110 | 15,000 | +0 | 0.00% | 31,650 |
| 2025-08-25 | 2025-08-21 | 2.090 | 15,000 | +0 | 0.00% | 31,350 |
| 2025-08-22 | 2025-08-20 | 2.050 | 15,000 | +0 | 0.00% | 30,750 |
| 2025-08-21 | 2025-08-19 | 2.070 | 15,000 | +0 | 0.00% | 31,050 |
| 2025-08-20 | 2025-08-18 | 2.150 | 15,000 | +0 | 0.00% | 32,250 |
| 2025-08-19 | 2025-08-15 | 2.170 | 15,000 | +0 | 0.00% | 32,550 |
| 2025-08-18 | 2025-08-14 | 2.030 | 15,000 | +0 | 0.00% | 30,450 |
| 2025-08-15 | 2025-08-13 | 2.030 | 15,000 | +0 | 0.00% | 30,450 |
| 2025-08-14 | 2025-08-12 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-08-13 | 2025-08-11 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-08-12 | 2025-08-08 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-08-11 | 2025-08-07 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-08-08 | 2025-08-06 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-08-07 | 2025-08-05 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-08-06 | 2025-08-04 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2025-08-05 | 2025-08-01 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-08-04 | 2025-07-31 | 2.110 | 15,000 | +0 | 0.00% | 31,650 |
| 2025-08-01 | 2025-07-30 | 2.120 | 15,000 | +0 | 0.00% | 31,800 |
| 2025-07-31 | 2025-07-29 | 2.160 | 15,000 | +0 | 0.00% | 32,400 |
| 2025-07-30 | 2025-07-28 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 15,000 | +0 | 0.00% | 30,750 |
| 2025-07-28 | 2025-07-24 | 2.120 | 15,000 | +0 | 0.00% | 31,800 |
| 2025-07-25 | 2025-07-23 | 2.040 | 15,000 | -5,000 | 0.00% | 30,600 |
| 2025-07-15 | 2025-07-11 | 2.350 | 20,000 | +5,000 | 0.00% | 47,000 |
| 2021-07-08 | 2021-07-06 | 0.990 | 15,000 | -5,000 | 0.00% | 14,850 |
| 2021-05-25 | 2021-05-21 | 1.041 | 20,000 | +792 | 0.00% | 20,825 |
| 2021-05-03 | 2021-04-29 | 1.062 | 19,208 | -57,624 | 0.00% | 20,400 |
| 2021-01-22 | 2021-01-20 | 1.260 | 76,832 | -14,406 | 0.01% | 96,800 |
| 2021-01-21 | 2021-01-19 | 1.229 | 91,238 | +14,406 | 0.01% | 112,100 |
| 2020-05-26 | 2020-05-22 | 0.939 | 76,832 | +2,712 | 0.01% | 72,147 |
| 2020-02-03 | 2020-01-30 | 1.166 | 74,120 | +55,590 | 0.01% | 86,400 |
| 2019-05-15 | 2019-05-10 | 1.879 | 18,530 | +223 | 0.00% | 34,820 |
| 2018-06-21 | 2018-06-19 | 2.382 | 18,307 | -121,282 | 0.00% | 43,601 |
| 2018-06-05 | 2018-06-01 | 2.567 | 139,589 | -9,153 | 0.02% | 358,375 |
| 2018-05-15 | 2018-05-11 | 2.688 | 148,742 | +3,628 | 0.02% | 399,749 |
| 2018-02-06 | 2018-02-02 | 3.147 | 145,114 | +8,930 | 0.02% | 456,624 |
| 2018-02-02 | 2018-01-31 | 3.191 | 136,184 | -8,930 | 0.02% | 434,624 |
| 2018-01-24 | 2018-01-22 | 3.662 | 145,114 | -8,931 | 0.02% | 531,373 |
| 2018-01-22 | 2018-01-18 | 3.561 | 154,045 | +8,931 | 0.02% | 548,552 |
| 2017-12-29 | 2017-12-27 | 2.721 | 145,114 | -22,326 | 0.02% | 394,874 |
| 2017-08-21 | 2017-08-17 | 3.270 | 167,440 | -8,930 | 0.02% | 547,501 |
| 2017-08-03 | 2017-08-01 | 3.348 | 176,370 | +8,930 | 0.02% | 590,526 |
| 2017-05-16 | 2017-05-12 | 3.325 | 167,440 | +2,211 | 0.02% | 556,725 |
| 2016-09-22 | 2016-09-20 | 4.766 | 165,229 | +4,406 | 0.02% | 787,499 |
| 2016-09-09 | 2016-09-07 | 4.777 | 160,823 | -4,406 | 0.02% | 768,324 |
| 2016-09-01 | 2016-08-30 | 4.766 | 165,229 | +4,406 | 0.02% | 787,499 |
| 2016-08-19 | 2016-08-17 | 4.687 | 160,823 | -4,406 | 0.02% | 753,724 |
| 2016-07-06 | 2016-07-04 | 4.392 | 165,229 | +4,406 | 0.02% | 725,624 |
| 2016-05-17 | 2016-05-13 | 4.131 | 160,823 | +3,976 | 0.02% | 664,299 |
| 2015-10-08 | 2015-10-06 | 3.700 | 156,847 | -8,594 | 0.02% | 580,351 |
| 2015-09-21 | 2015-09-17 | 3.747 | 165,441 | -8,594 | 0.02% | 619,850 |
| 2015-08-24 | 2015-08-20 | 3.944 | 174,035 | +17,188 | 0.03% | 686,473 |
| 2015-05-19 | 2015-05-15 | 9.053 | 156,847 | +1,023 | 0.02% | 1,419,984 |
| 2015-04-28 | 2015-04-24 | 9.533 | 155,824 | +4,269 | 0.02% | 1,485,547 |
| 2015-04-15 | 2015-04-13 | 10.681 | 151,555 | -8,538 | 0.02% | 1,618,798 |
| 2015-04-14 | 2015-04-10 | 9.744 | 160,093 | +4,269 | 0.02% | 1,559,996 |
| 2015-04-13 | 2015-04-09 | 9.440 | 155,824 | +4,269 | 0.02% | 1,470,947 |
| 2015-04-02 | 2015-03-31 | 7.320 | 151,555 | -4,269 | 0.02% | 1,109,374 |
| 2015-04-01 | 2015-03-30 | 7.460 | 155,824 | +4,269 | 0.02% | 1,162,523 |
| 2015-03-18 | 2015-03-16 | 6.125 | 151,555 | -8,538 | 0.02% | 928,324 |
| 2015-03-12 | 2015-03-10 | 6.078 | 160,093 | +17,076 | 0.02% | 973,122 |
| 2015-03-11 | 2015-03-09 | 6.512 | 143,017 | +8,538 | 0.02% | 931,301 |
| 2015-02-06 | 2015-02-04 | 7.039 | 134,479 | -12,807 | 0.02% | 946,578 |
| 2015-02-05 | 2015-02-03 | 7.390 | 147,286 | -12,807 | 0.02% | 1,088,475 |
| 2015-02-02 | 2015-01-29 | 7.226 | 160,093 | +12,807 | 0.02% | 1,156,872 |
| 2015-01-30 | 2015-01-28 | 7.601 | 147,286 | +4,269 | 0.02% | 1,119,525 |
| 2015-01-29 | 2015-01-27 | 7.777 | 143,017 | +25,615 | 0.02% | 1,112,201 |
| 2015-01-28 | 2015-01-26 | 8.421 | 117,402 | +17,077 | 0.02% | 988,626 |
| 2015-01-26 | 2015-01-22 | 9.463 | 100,325 | -4,269 | 0.01% | 949,398 |
| 2015-01-19 | 2015-01-15 | 7.988 | 104,594 | +91,787 | 0.02% | 835,447 |
| 2015-01-07 | 2015-01-05 | 8.304 | 12,807 | +4,269 | 0.00% | 106,346 |
| 2014-12-30 | 2014-12-24 | 7.437 | 8,538 | -59,769 | 0.00% | 63,498 |
| 2014-12-11 | 2014-12-09 | 15.971 | 68,307 | +17,215 | 0.02% | 1,090,937 |
| 2014-12-09 | 2014-12-05 | 11.806 | 51,092 | -3,194 | 0.02% | 603,196 |
| 2014-12-08 | 2014-12-04 | 10.710 | 54,286 | +6,387 | 0.02% | 581,404 |
| 2014-12-04 | 2014-12-02 | 7.359 | 47,899 | -25,546 | 0.01% | 352,499 |
| 2014-09-02 | 2014-08-29 | 6.952 | 73,445 | -3,194 | 0.02% | 510,598 |
| 2014-08-21 | 2014-08-19 | 7.907 | 76,639 | +12,774 | 0.02% | 606,004 |
| 2014-08-13 | 2014-08-11 | 8.518 | 63,865 | +3,193 | 0.02% | 543,996 |
| 2014-08-06 | 2014-08-04 | 8.095 | 60,672 | +19,159 | 0.02% | 491,149 |
| 2014-07-30 | 2014-07-28 | 6.796 | 41,513 | +12,774 | 0.01% | 282,103 |
| 2014-07-25 | 2014-07-23 | 5.324 | 28,739 | -6,387 | 0.01% | 152,998 |
| 2014-04-17 | 2014-04-15 | 4.635 | 35,126 | +480 | 0.01% | 162,823 |
| 2014-04-15 | 2014-04-11 | 5.064 | 34,646 | +18,898 | 0.01% | 175,448 |
| 2014-01-17 | 2014-01-15 | 4.254 | 15,748 | -3,150 | 0.00% | 66,998 |
| 2014-01-16 | 2014-01-14 | 4.254 | 18,898 | +3,150 | 0.01% | 80,400 |
| 2013-07-23 | 2013-07-19 | 4.096 | 15,748 | -6,300 | 0.00% | 64,498 |
| 2013-07-03 | 2013-06-28 | 4.207 | 22,048 | +6,300 | 0.01% | 92,751 |
| 2013-05-14 | 2013-05-10 | 4.613 | 15,748 | +85 | 0.00% | 72,640 |
| 2013-02-05 | 2013-02-01 | 5.459 | 15,663 | -62,654 | 0.00% | 85,498 |
| 2013-01-24 | 2013-01-22 | 5.283 | 78,317 | +31,327 | 0.02% | 413,750 |
| 2013-01-18 | 2013-01-16 | 5.315 | 46,990 | +43,857 | 0.01% | 249,749 |
| 2012-12-04 | 2012-11-30 | 3.176 | 3,133 | -3,132 | 0.00% | 9,951 |
| 2012-11-08 | 2012-11-06 | 3.511 | 6,265 | -3,133 | 0.00% | 21,999 |
| 2012-11-07 | 2012-11-05 | 3.575 | 9,398 | +6,265 | 0.00% | 33,600 |
| 2012-05-15 | 2012-05-11 | 3.654 | 3,133 | +40 | 0.00% | 11,448 |
| 2011-10-17 | 2011-10-13 | 3.816 | 3,093 | -12,370 | 0.00% | 11,801 |
| 2011-10-14 | 2011-10-12 | 3.589 | 15,463 | +12,370 | 0.00% | 55,499 |
| 2011-09-22 | 2011-09-20 | 3.750 | 3,093 | +13 | 0.00% | 11,599 |
| 2011-05-05 | 2011-05-03 | 5.672 | 3,080 | +83 | 0.00% | 17,470 |
| 2011-03-21 | 2011-03-17 | 5.272 | 2,997 | -5,994 | 0.00% | 15,799 |
| 2011-03-18 | 2011-03-16 | 5.405 | 8,991 | +5,994 | 0.00% | 48,598 |
| 2011-03-07 | 2011-03-03 | 5.305 | 2,997 | -17,983 | 0.00% | 15,899 |
| 2010-12-21 | 2010-12-17 | 5.872 | 20,980 | -5,994 | 0.01% | 123,201 |
| 2010-11-17 | 2010-11-15 | 6.640 | 26,974 | -29,971 | 0.01% | 179,100 |
| 2010-11-16 | 2010-11-12 | 6.673 | 56,945 | -119,884 | 0.02% | 380,000 |
| 2010-11-09 | 2010-11-05 | 7.307 | 176,829 | +149,855 | 0.06% | 1,292,097 |
| 2010-11-08 | 2010-11-04 | 7.090 | 26,974 | +5,994 | 0.01% | 191,250 |
| 2010-10-20 | 2010-10-18 | 6.940 | 20,980 | +17,983 | 0.01% | 145,602 |
| 2010-09-16 | 2010-09-14 | 5.773 | 2,997 | +9 | 0.00% | 17,301 |
| 2010-09-15 | 2010-09-13 | 5.823 | 2,988 | -2,988 | 0.00% | 17,399 |
| 2010-09-13 | 2010-09-09 | 5.940 | 5,976 | +2,988 | 0.00% | 35,497 |
| 2010-05-06 | 2010-05-04 | 6.124 | 2,988 | +16 | 0.00% | 18,300 |
| 2010-04-27 | 2010-04-23 | 6.528 | 2,972 | -11,887 | 0.00% | 19,402 |
| 2010-04-23 | 2010-04-21 | 6.612 | 14,859 | +11,887 | 0.00% | 98,253 |
| 2009-09-30 | 2009-09-28 | 6.040 | 2,972 | +9 | 0.00% | 17,952 |
| 2009-07-31 | 2009-07-29 | 7.930 | 2,963 | -5,927 | 0.00% | 23,497 |
| 2009-07-27 | 2009-07-23 | 7.559 | 8,890 | +5,927 | 0.00% | 67,199 |
| 2009-07-23 | 2009-07-21 | 7.677 | 2,963 | -5,927 | 0.00% | 22,747 |
| 2009-07-22 | 2009-07-20 | 7.525 | 8,890 | +5,927 | 0.00% | 66,899 |
| 2009-05-07 | 2009-05-05 | 6.293 | 2,963 | +7 | 0.00% | 18,645 |
| 2009-04-21 | 2009-04-17 | 6.462 | 2,956 | -5,911 | 0.00% | 19,101 |
| 2009-04-14 | 2009-04-08 | 5.396 | 8,867 | +5,911 | 0.00% | 47,848 |
| 2009-04-07 | 2009-04-03 | 5.734 | 2,956 | -5,911 | 0.00% | 16,951 |
| 2009-03-30 | 2009-03-26 | 5.582 | 8,867 | -2,956 | 0.00% | 49,498 |
| 2009-03-25 | 2009-03-23 | 5.142 | 11,823 | -59,116 | 0.00% | 60,799 |
| 2009-02-19 | 2009-02-17 | 5.058 | 70,939 | +2,956 | 0.02% | 358,799 |
| 2009-02-17 | 2009-02-13 | 5.109 | 67,983 | -5,912 | 0.02% | 347,298 |
| 2009-02-16 | 2009-02-12 | 4.906 | 73,895 | +5,912 | 0.02% | 362,500 |
| 2009-02-10 | 2009-02-06 | 4.956 | 67,983 | +59,116 | 0.02% | 336,948 |
| 2009-02-06 | 2009-02-04 | 4.736 | 8,867 | +5,911 | 0.00% | 41,998 |
| 2009-02-04 | 2009-02-02 | 4.533 | 2,956 | -5,911 | 0.00% | 13,401 |
| 2009-01-16 | 2009-01-14 | 4.669 | 8,867 | -8,868 | 0.00% | 41,398 |
| 2009-01-09 | 2009-01-07 | 4.906 | 17,735 | +8,868 | 0.01% | 87,001 |
| 2009-01-06 | 2009-01-02 | 4.990 | 8,867 | -5,912 | 0.00% | 44,248 |
| 2009-01-02 | 2008-12-29 | 4.821 | 14,779 | +5,912 | 0.00% | 71,250 |
| 2008-12-17 | 2008-12-15 | 4.753 | 8,867 | -11,824 | 0.00% | 42,148 |
| 2008-12-16 | 2008-12-12 | 4.601 | 20,691 | +5,912 | 0.01% | 95,202 |
| 2008-12-08 | 2008-12-04 | 4.686 | 14,779 | +5,912 | 0.00% | 69,250 |
| 2008-12-05 | 2008-12-03 | 4.770 | 8,867 | -5,912 | 0.00% | 42,298 |
| 2008-12-04 | 2008-12-02 | 4.432 | 14,779 | +5,912 | 0.00% | 65,500 |
| 2008-12-01 | 2008-11-27 | 4.212 | 8,867 | -5,912 | 0.00% | 37,348 |
| 2008-11-28 | 2008-11-26 | 4.111 | 14,779 | +5,912 | 0.00% | 60,750 |
| 2008-11-27 | 2008-11-25 | 4.026 | 8,867 | -5,912 | 0.00% | 35,698 |
| 2008-11-26 | 2008-11-24 | 3.975 | 14,779 | +5,912 | 0.00% | 58,750 |
| 2008-11-11 | 2008-11-07 | 3.958 | 8,867 | -5,912 | 0.00% | 35,098 |
| 2008-11-10 | 2008-11-06 | 3.569 | 14,779 | +5,912 | 0.00% | 52,750 |
| 2008-11-05 | 2008-11-03 | 4.144 | 8,867 | -5,912 | 0.00% | 36,748 |
| 2008-11-04 | 2008-10-31 | 3.975 | 14,779 | +5,912 | 0.00% | 58,750 |
| 2008-10-31 | 2008-10-29 | 3.417 | 8,867 | -11,824 | 0.00% | 30,299 |
| 2008-10-30 | 2008-10-28 | 3.434 | 20,691 | +11,824 | 0.01% | 71,051 |
| 2008-10-24 | 2008-10-22 | 5.041 | 8,867 | +5,911 | 0.00% | 44,698 |
| 2008-10-21 | 2008-10-17 | 5.126 | 2,956 | -5,911 | 0.00% | 15,151 |
| 2008-10-20 | 2008-10-16 | 5.379 | 8,867 | +5,911 | 0.00% | 47,698 |
| 2008-10-15 | 2008-10-13 | 5.582 | 2,956 | -5,911 | 0.00% | 16,501 |
| 2008-10-14 | 2008-10-10 | 4.990 | 8,867 | +5,911 | 0.00% | 44,248 |
| 2008-10-13 | 2008-10-09 | 5.481 | 2,956 | -5,911 | 0.00% | 16,201 |
| 2008-10-10 | 2008-10-08 | 5.041 | 8,867 | +5,911 | 0.00% | 44,698 |
| 2008-10-08 | 2008-10-03 | 7.325 | 2,956 | -2,956 | 0.00% | 21,651 |
| 2008-10-06 | 2008-10-02 | 7.578 | 5,912 | +2,956 | 0.00% | 44,803 |
| 2008-10-02 | 2008-09-29 | 6.792 | 2,956 | +11 | 0.00% | 20,076 |
| 2008-09-24 | 2008-09-22 | 5.518 | 2,945 | -17,668 | 0.00% | 16,251 |
| 2008-09-23 | 2008-09-19 | 5.501 | 20,613 | +11,779 | 0.01% | 113,398 |
| 2008-09-08 | 2008-09-04 | 5.518 | 8,834 | +5,889 | 0.00% | 48,748 |
| 2008-09-02 | 2008-08-29 | 5.977 | 2,945 | -5,889 | 0.00% | 17,601 |
| 2008-08-27 | 2008-08-25 | 5.603 | 8,834 | +5,889 | 0.00% | 49,498 |
| 2008-08-26 | 2008-08-21 | 5.586 | 2,945 | -8,834 | 0.00% | 16,451 |
| 2008-08-25 | 2008-08-20 | 5.892 | 11,779 | +2,945 | 0.00% | 69,400 |
| 2008-08-14 | 2008-08-12 | 5.688 | 8,834 | -5,890 | 0.00% | 50,248 |
| 2008-08-11 | 2008-08-07 | 6.894 | 14,724 | +5,890 | 0.00% | 101,501 |
| 2008-08-07 | 2008-08-04 | 7.131 | 8,834 | +8,834 | 0.00% | 62,998 |
| 2008-07-29 | 2008-07-25 | 7.335 | 0 | -5,890 | ||
| 2008-07-17 | 2008-07-15 | 7.267 | 5,890 | -5,889 | 0.00% | 42,803 |
| 2008-07-16 | 2008-07-14 | 7.912 | 11,779 | -5,890 | 0.00% | 93,199 |
| 2008-07-15 | 2008-07-11 | 8.048 | 17,669 | +17,669 | 0.01% | 142,203 |
| 2008-05-07 | 2008-05-05 | 12.509 | 0 | -2,906 | ||
| 2008-05-06 | 2008-05-02 | 12.750 | 2,906 | -5,811 | 0.00% | 37,053 |
| 2008-05-05 | 2008-04-30 | 12.441 | 8,717 | -5,812 | 0.00% | 108,445 |
| 2008-05-02 | 2008-04-29 | 11.649 | 14,529 | +5,812 | 0.00% | 169,250 |
| 2008-04-30 | 2008-04-28 | 12.200 | 8,717 | +5,811 | 0.00% | 106,345 |
| 2008-04-28 | 2008-04-24 | 12.905 | 2,906 | +2,906 | 0.00% | 37,503 |
| 2008-04-09 | 2008-04-07 | 10.634 | 0 | -2,906 | ||
| 2008-04-08 | 2008-04-03 | 9.756 | 2,906 | +2,906 | 0.00% | 28,352 |
| 2008-03-27 | 2008-03-25 | 8.466 | 0 | -5,812 | ||
| 2008-03-26 | 2008-03-20 | 7.743 | 5,812 | +5,812 | 0.00% | 45,003 |
| 2008-03-25 | 2008-03-19 | 8.122 | 0 | -5,812 | ||
| 2008-03-20 | 2008-03-18 | 7.915 | 5,812 | +5,812 | 0.00% | 46,003 |
| 2008-01-11 | 2008-01-09 | 15.641 | 0 | -2,906 | ||
| 2008-01-08 | 2008-01-04 | 15.280 | 2,906 | +2,906 | 0.00% | 44,403 |
| 2007-12-27 | 2007-12-20 | 11.873 | 0 | -5,812 | ||
| 2007-12-18 | 2007-12-14 | 13.387 | 5,812 | +5,812 | 0.00% | 77,806 |
| 2007-12-14 | 2007-12-12 | 13.920 | 0 | -5,812 | ||
| 2007-12-10 | 2007-12-06 | 15.435 | 5,812 | +2,906 | 0.00% | 89,706 |
| 2007-12-03 | 2007-11-29 | 15.830 | 2,906 | +2,906 | 0.00% | 46,003 |
| 2007-11-13 | 2007-11-09 | 17.723 | 0 | -2,906 | ||
| 2007-11-07 | 2007-11-05 | 20.167 | 2,906 | +2,906 | 0.00% | 58,604 |
| 2007-09-28 | 2007-09-25 | 24.537 | 0 | -5,812 | ||
| 2007-09-27 | 2007-09-24 | 23.470 | 5,812 | -5,811 | 0.00% | 136,410 |
| 2007-09-25 | 2007-09-21 | 22.472 | 11,623 | +5,811 | 0.00% | 261,196 |
| 2007-09-24 | 2007-09-20 | 22.197 | 5,812 | -2,905 | 0.00% | 129,009 |
| 2007-09-21 | 2007-09-19 | 22.679 | 8,717 | +2,905 | 0.00% | 197,691 |
| 2007-09-19 | 2007-09-17 | 21.268 | 5,812 | +5,812 | 0.00% | 123,609 |
| 2007-09-18 | 2007-09-14 | 21.130 | 0 | -2,906 | ||
| 2007-09-17 | 2007-09-13 | 21.337 | 2,906 | -5,811 | 0.00% | 62,004 |
| 2007-09-13 | 2007-09-11 | 22.644 | 8,717 | +2,905 | 0.00% | 197,391 |
| 2007-09-11 | 2007-09-07 | 22.713 | 5,812 | +5,812 | 0.00% | 132,009 |
| 2007-09-10 | 2007-09-06 | 23.402 | 0 | -8,717 | ||
| 2007-09-07 | 2007-09-05 | 22.954 | 8,717 | +8,717 | 0.00% | 200,091 |
| 2007-09-05 | 2007-09-03 | 24.572 | 0 | -5,812 | ||
| 2007-09-03 | 2007-08-30 | 21.956 | 5,812 | -2,905 | 0.00% | 127,609 |
| 2007-08-31 | 2007-08-29 | 21.818 | 8,717 | +8,717 | 0.00% | 190,192 |
| 2007-08-06 | 2007-08-02 | 11.465 | 0 | -5,792 | ||
| 2007-08-02 | 2007-07-31 | 11.741 | 5,792 | +5,792 | 0.00% | 68,004 |
| 2007-07-17 | 2007-07-13 | 12.691 | 0 | -5,792 | ||
| 2007-07-13 | 2007-07-11 | 12.984 | 5,792 | +5,792 | 0.00% | 75,205 |
| 2007-06-27 | 2007-06-25 | 12.311 | 0 | -11,583 | ||
| 2007-06-26 | 2007-06-22 | 13.468 | 11,583 | 0.00% | 155,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy