History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.570 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.580 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.690 0 +0
2022-06-28 2022-06-24 0.690 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.690 0 +0
2022-06-15 2022-06-13 0.690 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.690 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.750 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.760 0 +0
2022-05-06 2022-05-04 0.780 0 +0
2022-05-05 2022-05-03 0.780 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.770 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.790 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.770 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.780 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.830 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.810 0 +0
2022-03-22 2022-03-18 0.820 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.820 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.880 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.950 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.920 0 +0
2022-01-11 2022-01-07 0.930 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.930 0 +0
2022-01-03 2021-12-29 0.930 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.950 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.970 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.980 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 0.990 0 +0
2021-11-22 2021-11-18 0.990 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 0.990 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 0.990 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 0.980 0 +0
2021-11-04 2021-11-02 0.980 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.000 0 +0
2021-10-26 2021-10-22 1.030 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.030 0 +0
2021-10-20 2021-10-18 1.030 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.070 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.030 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.050 0 +0
2021-09-29 2021-09-27 1.060 0 +0
2021-09-28 2021-09-24 1.060 0 +0
2021-09-27 2021-09-23 1.070 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.100 0 +0
2021-09-21 2021-09-17 1.120 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.170 0 +0
2021-09-09 2021-09-07 1.190 0 +0
2021-09-08 2021-09-06 1.180 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.050 0 +0
2021-09-03 2021-09-01 1.050 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.080 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.050 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.050 0 +0
2021-08-13 2021-08-11 1.060 0 +0
2021-08-12 2021-08-10 1.030 0 +0
2021-08-11 2021-08-09 1.020 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.990 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.000 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.990 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.010 0 +0
2021-06-30 2021-06-28 1.010 0 +0
2021-06-29 2021-06-25 1.010 0 +0
2021-06-28 2021-06-24 1.010 0 +0
2021-06-25 2021-06-23 1.010 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.040 0 +0
2021-06-15 2021-06-10 1.040 0 +0
2021-06-11 2021-06-09 1.040 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 1.000 0 +0
2021-06-01 2021-05-28 1.000 0 +0
2021-05-31 2021-05-27 0.980 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.990 0 +0
2021-05-26 2021-05-24 1.052 0 +0
2021-05-25 2021-05-21 1.041 0 +0
2021-05-24 2021-05-20 1.052 0 +0
2021-05-21 2021-05-18 1.062 0 +0
2021-05-20 2021-05-17 1.041 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 0.968 0 +0
2021-05-14 2021-05-12 0.968 0 +0
2021-05-13 2021-05-11 0.968 0 +0
2021-05-12 2021-05-10 0.979 0 +0
2021-05-11 2021-05-07 1.031 0 +0
2021-05-10 2021-05-06 1.041 0 +0
2021-05-07 2021-05-05 1.052 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.020 0 +0
2021-05-04 2021-04-30 1.062 0 +0
2021-05-03 2021-04-29 1.062 0 +0
2021-04-30 2021-04-28 1.041 0 +0
2021-04-29 2021-04-27 1.041 0 +0
2021-04-28 2021-04-26 1.052 0 +0
2021-04-27 2021-04-23 1.062 0 +0
2021-04-26 2021-04-22 1.041 0 +0
2021-04-23 2021-04-21 1.052 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.052 0 +0
2021-04-20 2021-04-16 1.052 0 +0
2021-04-19 2021-04-15 1.052 0 +0
2021-04-16 2021-04-14 1.072 0 +0
2021-04-15 2021-04-13 1.041 0 +0
2021-04-14 2021-04-12 1.052 0 +0
2021-04-13 2021-04-09 1.072 0 +0
2021-04-12 2021-04-08 1.072 0 +0
2021-04-09 2021-04-07 1.062 0 +0
2021-04-08 2021-04-01 1.072 0 +0
2021-04-07 2021-03-31 1.072 0 +0
2021-04-01 2021-03-30 1.083 0 +0
2021-03-31 2021-03-29 1.083 0 +0
2021-03-30 2021-03-26 1.062 0 +0
2021-03-29 2021-03-25 1.062 0 +0
2021-03-26 2021-03-24 1.072 0 +0
2021-03-25 2021-03-23 1.083 0 +0
2021-03-24 2021-03-22 1.114 0 +0
2021-03-23 2021-03-19 1.093 0 +0
2021-03-22 2021-03-18 1.093 0 +0
2021-03-19 2021-03-17 1.104 0 +0
2021-03-18 2021-03-16 1.083 0 +0
2021-03-17 2021-03-15 1.072 0 +0
2021-03-16 2021-03-12 1.114 0 +0
2021-03-15 2021-03-11 1.125 0 +0
2021-03-12 2021-03-10 1.093 0 +0
2021-03-11 2021-03-09 1.083 0 +0
2021-03-10 2021-03-08 1.104 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.114 0 +0
2021-03-05 2021-03-03 1.177 0 +0
2021-03-04 2021-03-02 1.156 0 +0
2021-03-03 2021-03-01 1.166 0 +0
2021-03-02 2021-02-26 1.166 0 +0
2021-03-01 2021-02-25 1.187 0 +0
2021-02-26 2021-02-24 1.166 0 +0
2021-02-25 2021-02-23 1.249 0 +0
2021-02-24 2021-02-22 1.291 0 +0
2021-02-23 2021-02-19 1.239 0 +0
2021-02-22 2021-02-18 1.208 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.229 0 +0
2021-02-17 2021-02-11 1.197 0 +0
2021-02-16 2021-02-09 1.125 0 +0
2021-02-10 2021-02-08 1.135 0 +0
2021-02-09 2021-02-05 1.135 0 +0
2021-02-08 2021-02-04 1.145 0 +0
2021-02-05 2021-02-03 1.135 0 +0
2021-02-04 2021-02-02 1.145 0 +0
2021-02-03 2021-02-01 1.114 0 +0
2021-02-02 2021-01-29 1.072 0 +0
2021-02-01 2021-01-28 1.093 0 +0
2021-01-29 2021-01-27 1.166 0 +0
2021-01-28 2021-01-26 1.156 0 +0
2021-01-27 2021-01-25 1.218 0 +0
2021-01-26 2021-01-22 1.229 0 +0
2021-01-25 2021-01-21 1.291 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.229 0 +0
2021-01-20 2021-01-18 1.135 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.166 0 +0
2021-01-14 2021-01-12 1.177 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.166 0 +0
2021-01-11 2021-01-07 1.031 0 +0
2021-01-08 2021-01-06 1.072 0 +0
2021-01-07 2021-01-05 1.072 0 +0
2021-01-06 2021-01-04 1.041 0 +0
2021-01-05 2020-12-31 1.062 0 +0
2021-01-04 2020-12-29 0.989 0 +0
2020-12-30 2020-12-28 0.968 0 +0
2020-12-29 2020-12-24 0.968 0 +0
2020-12-28 2020-12-22 0.968 0 +0
2020-12-23 2020-12-21 0.979 0 +0
2020-12-22 2020-12-18 0.979 0 +0
2020-12-21 2020-12-17 0.968 0 +0
2020-12-18 2020-12-16 0.979 0 +0
2020-12-17 2020-12-15 0.968 0 +0
2020-12-16 2020-12-14 0.979 0 +0
2020-12-15 2020-12-11 0.968 0 +0
2020-12-14 2020-12-10 0.968 0 +0
2020-12-11 2020-12-09 0.989 0 +0
2020-12-10 2020-12-08 0.968 0 +0
2020-12-09 2020-12-07 0.979 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.010 0 +0
2020-12-03 2020-12-01 0.989 0 +0
2020-12-02 2020-11-30 0.968 0 +0
2020-12-01 2020-11-27 0.968 0 +0
2020-11-30 2020-11-26 0.958 0 +0
2020-11-27 2020-11-25 0.916 0 +0
2020-11-26 2020-11-24 0.906 0 +0
2020-11-25 2020-11-23 0.916 0 +0
2020-11-24 2020-11-20 0.895 0 +0
2020-11-23 2020-11-19 0.895 0 +0
2020-11-20 2020-11-18 0.895 0 +0
2020-11-19 2020-11-17 0.885 0 +0
2020-11-18 2020-11-16 0.885 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.906 0 +0
2020-11-13 2020-11-11 0.895 0 +0
2020-11-12 2020-11-10 0.916 0 +0
2020-11-11 2020-11-09 0.916 0 +0
2020-11-10 2020-11-06 0.885 0 +0
2020-11-09 2020-11-05 0.885 0 +0
2020-11-06 2020-11-04 0.885 0 +0
2020-11-05 2020-11-03 0.885 0 +0
2020-11-04 2020-11-02 0.885 0 +0
2020-11-03 2020-10-30 0.895 0 +0
2020-11-02 2020-10-29 0.916 0 +0
2020-10-30 2020-10-28 0.916 0 +0
2020-10-29 2020-10-27 0.916 0 +0
2020-10-28 2020-10-23 0.958 0 +0
2020-10-27 2020-10-22 0.948 0 +0
2020-10-23 2020-10-21 0.927 0 +0
2020-10-22 2020-10-20 0.906 0 +0
2020-10-21 2020-10-19 0.927 0 +0
2020-10-20 2020-10-16 0.948 0 +0
2020-10-19 2020-10-15 0.916 0 +0
2020-10-16 2020-10-14 0.927 0 +0
2020-10-15 2020-10-12 0.958 0 +0
2020-10-14 2020-10-09 0.937 0 +0
2020-10-12 2020-10-08 0.937 0 +0
2020-10-09 2020-10-07 0.916 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.937 0 +0
2020-10-05 2020-09-29 0.937 0 +0
2020-09-30 2020-09-28 0.937 0 +0
2020-09-29 2020-09-25 0.948 0 +0
2020-09-28 2020-09-24 0.958 0 +0
2020-09-25 2020-09-23 0.968 0 +0
2020-09-24 2020-09-22 0.968 0 +0
2020-09-23 2020-09-21 0.968 0 +0
2020-09-22 2020-09-18 0.989 0 +0
2020-09-21 2020-09-17 0.968 0 +0
2020-09-18 2020-09-16 0.989 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 1.010 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.010 0 +0
2020-09-11 2020-09-09 1.031 0 +0
2020-09-10 2020-09-08 1.031 0 +0
2020-09-09 2020-09-07 1.010 0 +0
2020-09-08 2020-09-04 1.041 0 +0
2020-09-07 2020-09-03 1.062 0 +0
2020-09-04 2020-09-02 1.062 0 +0
2020-09-03 2020-09-01 1.083 0 +0
2020-09-02 2020-08-31 1.062 0 +0
2020-09-01 2020-08-28 1.062 0 +0
2020-08-31 2020-08-27 1.072 0 +0
2020-08-28 2020-08-26 1.083 0 +0
2020-08-27 2020-08-25 1.083 0 +0
2020-08-26 2020-08-24 1.125 0 +0
2020-08-25 2020-08-21 1.125 0 +0
2020-08-24 2020-08-20 1.125 0 +0
2020-08-21 2020-08-19 1.166 0 +0
2020-08-20 2020-08-18 1.177 0 +0
2020-08-19 2020-08-17 1.187 0 +0
2020-08-18 2020-08-14 1.135 0 +0
2020-08-17 2020-08-13 1.114 0 +0
2020-08-14 2020-08-12 1.104 0 +0
2020-08-13 2020-08-11 1.114 0 +0
2020-08-12 2020-08-10 1.125 0 +0
2020-08-11 2020-08-07 1.156 0 +0
2020-08-10 2020-08-06 1.187 0 +0
2020-08-07 2020-08-05 1.125 0 +0
2020-08-06 2020-08-04 1.135 0 +0
2020-08-05 2020-08-03 1.104 0 +0
2020-08-04 2020-07-31 1.104 0 +0
2020-08-03 2020-07-30 1.114 0 +0
2020-07-31 2020-07-29 1.156 0 +0
2020-07-30 2020-07-28 1.145 0 +0
2020-07-29 2020-07-27 1.125 0 +0
2020-07-28 2020-07-24 1.114 0 +0
2020-07-27 2020-07-23 1.239 0 +0
2020-07-24 2020-07-22 1.218 0 +0
2020-07-23 2020-07-21 1.239 0 +0
2020-07-22 2020-07-20 1.218 0 +0
2020-07-21 2020-07-17 1.177 0 +0
2020-07-20 2020-07-16 1.135 0 +0
2020-07-17 2020-07-15 1.281 0 +0
2020-07-16 2020-07-14 1.333 0 +0
2020-07-15 2020-07-13 1.364 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.281 0 +0
2020-07-10 2020-07-08 1.302 0 +0
2020-07-09 2020-07-07 1.229 0 +0
2020-07-08 2020-07-06 1.302 0 +0
2020-07-07 2020-07-03 1.093 0 +0
2020-07-06 2020-07-02 1.041 0 +0
2020-07-03 2020-06-30 0.916 0 +0
2020-07-02 2020-06-29 0.895 0 +0
2020-06-30 2020-06-26 0.916 0 +0
2020-06-29 2020-06-24 0.948 0 +0
2020-06-26 2020-06-23 0.968 0 +0
2020-06-24 2020-06-22 0.968 0 +0
2020-06-23 2020-06-19 0.916 0 +0
2020-06-22 2020-06-18 0.895 0 +0
2020-06-19 2020-06-17 0.885 0 +0
2020-06-18 2020-06-16 0.875 0 +0
2020-06-17 2020-06-15 0.823 0 +0
2020-06-16 2020-06-12 0.843 0 +0
2020-06-15 2020-06-11 0.854 0 +0
2020-06-12 2020-06-10 0.875 0 +0
2020-06-11 2020-06-09 0.885 0 +0
2020-06-10 2020-06-08 0.875 0 +0
2020-06-09 2020-06-05 0.906 0 +0
2020-06-08 2020-06-04 0.864 0 +0
2020-06-05 2020-06-03 0.916 0 +0
2020-06-04 2020-06-02 0.854 0 +0
2020-06-03 2020-06-01 0.833 0 +0
2020-06-02 2020-05-29 0.802 0 +0
2020-06-01 2020-05-28 0.823 0 +0
2020-05-29 2020-05-27 0.854 0 +0
2020-05-28 2020-05-26 0.864 0 +0
2020-05-27 2020-05-25 0.917 0 +0
2020-05-26 2020-05-22 0.939 0 +0
2020-05-25 2020-05-21 0.982 0 +0
2020-05-22 2020-05-20 0.982 0 +0
2020-05-21 2020-05-19 0.961 0 +0
2020-05-20 2020-05-18 0.971 0 +0
2020-05-19 2020-05-15 0.950 0 +0
2020-05-18 2020-05-14 0.950 0 +0
2020-05-15 2020-05-13 0.971 0 +0
2020-05-14 2020-05-12 0.971 0 +0
2020-05-13 2020-05-11 0.993 0 +0
2020-05-12 2020-05-08 0.982 0 +0
2020-05-11 2020-05-07 0.961 0 +0
2020-05-08 2020-05-06 0.961 0 +0
2020-05-07 2020-05-05 0.971 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 0.971 0 +0
2020-05-04 2020-04-28 0.982 0 +0
2020-04-29 2020-04-27 0.982 0 +0
2020-04-28 2020-04-24 0.982 0 +0
2020-04-27 2020-04-23 1.004 0 +0
2020-04-24 2020-04-22 1.015 0 +0
2020-04-23 2020-04-21 1.004 0 +0
2020-04-22 2020-04-20 1.025 0 +0
2020-04-21 2020-04-17 1.025 0 +0
2020-04-20 2020-04-16 1.036 0 +0
2020-04-17 2020-04-15 1.058 0 +0
2020-04-16 2020-04-14 1.069 0 +0
2020-04-15 2020-04-09 1.069 0 +0
2020-04-14 2020-04-08 1.015 0 +0
2020-04-09 2020-04-07 1.036 0 +0
2020-04-08 2020-04-06 1.015 0 +0
2020-04-07 2020-04-03 1.004 0 +0
2020-04-06 2020-04-02 1.025 0 +0
2020-04-03 2020-04-01 1.025 0 +0
2020-04-02 2020-03-31 1.058 0 +0
2020-04-01 2020-03-30 1.079 0 +0
2020-03-31 2020-03-27 1.090 0 +0
2020-03-30 2020-03-26 1.079 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.047 0 +0
2020-03-25 2020-03-23 1.015 0 +0
2020-03-24 2020-03-20 1.069 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.112 0 +0
2020-03-19 2020-03-17 1.144 0 +0
2020-03-18 2020-03-16 1.101 0 +0
2020-03-17 2020-03-13 1.144 0 +0
2020-03-16 2020-03-12 1.166 0 +0
2020-03-13 2020-03-11 1.230 0 +0
2020-03-12 2020-03-10 1.274 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.252 0 +0
2020-03-09 2020-03-05 1.284 0 +0
2020-03-06 2020-03-04 1.241 0 +0
2020-03-05 2020-03-03 1.252 0 +0
2020-03-04 2020-03-02 1.252 0 +0
2020-03-03 2020-02-28 1.209 0 +0
2020-03-02 2020-02-27 1.241 0 +0
2020-02-28 2020-02-26 1.241 0 +0
2020-02-27 2020-02-25 1.274 0 +0
2020-02-26 2020-02-24 1.295 0 +0
2020-02-25 2020-02-21 1.306 0 +0
2020-02-24 2020-02-20 1.360 0 +0
2020-02-21 2020-02-19 1.274 0 +0
2020-02-20 2020-02-18 1.284 0 +0
2020-02-19 2020-02-17 1.295 0 +0
2020-02-18 2020-02-14 1.263 0 +0
2020-02-17 2020-02-13 1.274 0 +0
2020-02-14 2020-02-12 1.263 0 +0
2020-02-13 2020-02-11 1.241 0 +0
2020-02-12 2020-02-10 1.230 0 +0
2020-02-11 2020-02-07 1.220 0 +0
2020-02-10 2020-02-06 1.252 0 +0
2020-02-07 2020-02-05 1.198 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.187 0 +0
2020-02-04 2020-01-31 1.166 0 +0
2020-02-03 2020-01-30 1.166 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.338 0 +0
2020-01-29 2020-01-22 1.414 0 +0
2020-01-23 2020-01-21 1.382 0 +0
2020-01-22 2020-01-20 1.436 0 +0
2020-01-21 2020-01-17 1.468 0 +0
2020-01-20 2020-01-16 1.457 0 +0
2020-01-17 2020-01-15 1.414 0 +0
2020-01-16 2020-01-14 1.436 0 +0
2020-01-15 2020-01-13 1.436 0 +0
2020-01-14 2020-01-10 1.489 0 +0
2020-01-13 2020-01-09 1.511 0 +0
2020-01-10 2020-01-08 1.468 0 +0
2020-01-09 2020-01-07 1.436 0 +0
2020-01-08 2020-01-06 1.392 0 +0
2020-01-07 2020-01-03 1.436 0 +0
2020-01-06 2020-01-02 1.489 0 +0
2020-01-03 2019-12-31 1.349 0 +0
2020-01-02 2019-12-27 1.317 0 +0
2019-12-30 2019-12-24 1.284 0 +0
2019-12-27 2019-12-20 1.328 0 +0
2019-12-23 2019-12-19 1.241 0 +0
2019-12-20 2019-12-18 1.274 0 +0
2019-12-19 2019-12-17 1.284 0 +0
2019-12-18 2019-12-16 1.155 0 +0
2019-12-17 2019-12-13 1.155 0 +0
2019-12-16 2019-12-12 1.155 0 +0
2019-12-13 2019-12-11 1.166 0 +0
2019-12-12 2019-12-10 1.155 0 +0
2019-12-11 2019-12-09 1.123 0 +0
2019-12-10 2019-12-06 1.144 0 +0
2019-12-09 2019-12-05 1.133 0 +0
2019-12-06 2019-12-04 1.133 0 +0
2019-12-05 2019-12-03 1.133 0 +0
2019-12-04 2019-12-02 1.133 0 +0
2019-12-03 2019-11-29 1.155 0 +0
2019-12-02 2019-11-28 1.155 0 +0
2019-11-29 2019-11-27 1.155 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.209 0 +0
2019-11-25 2019-11-21 1.209 0 +0
2019-11-22 2019-11-20 1.209 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.198 0 +0
2019-11-18 2019-11-14 1.209 0 +0
2019-11-15 2019-11-13 1.198 0 +0
2019-11-14 2019-11-12 1.230 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.274 0 +0
2019-11-11 2019-11-07 1.295 0 +0
2019-11-08 2019-11-06 1.317 0 +0
2019-11-07 2019-11-05 1.317 0 +0
2019-11-06 2019-11-04 1.317 0 +0
2019-11-05 2019-11-01 1.284 0 +0
2019-11-04 2019-10-31 1.252 0 +0
2019-11-01 2019-10-30 1.252 0 +0
2019-10-31 2019-10-29 1.284 0 +0
2019-10-30 2019-10-28 1.306 0 +0
2019-10-29 2019-10-25 1.274 0 +0
2019-10-28 2019-10-24 1.295 0 +0
2019-10-25 2019-10-23 1.295 0 +0
2019-10-24 2019-10-22 1.284 0 +0
2019-10-23 2019-10-21 1.295 0 +0
2019-10-22 2019-10-18 1.284 0 +0
2019-10-21 2019-10-17 1.306 0 +0
2019-10-18 2019-10-16 1.274 0 +0
2019-10-17 2019-10-15 1.295 0 +0
2019-10-16 2019-10-14 1.284 0 +0
2019-10-15 2019-10-11 1.263 0 +0
2019-10-14 2019-10-10 1.263 0 +0
2019-10-11 2019-10-09 1.198 0 +0
2019-10-10 2019-10-08 1.220 0 +0
2019-10-09 2019-10-04 1.220 0 +0
2019-10-08 2019-10-03 1.241 0 +0
2019-10-04 2019-10-02 1.263 0 +0
2019-10-03 2019-09-30 1.263 0 +0
2019-10-02 2019-09-27 1.263 0 +0
2019-09-30 2019-09-26 1.274 0 +0
2019-09-27 2019-09-25 1.252 0 +0
2019-09-26 2019-09-24 1.284 0 +0
2019-09-25 2019-09-23 1.295 0 +0
2019-09-24 2019-09-20 1.328 0 +0
2019-09-23 2019-09-19 1.338 0 +0
2019-09-20 2019-09-18 1.349 0 +0
2019-09-19 2019-09-17 1.349 0 +0
2019-09-18 2019-09-16 1.425 0 +0
2019-09-17 2019-09-13 1.457 0 +0
2019-09-16 2019-09-12 1.457 0 +0
2019-09-13 2019-09-11 1.436 0 +0
2019-09-12 2019-09-10 1.414 0 +0
2019-09-11 2019-09-09 1.446 0 +0
2019-09-10 2019-09-06 1.392 0 +0
2019-09-09 2019-09-05 1.382 0 +0
2019-09-06 2019-09-04 1.382 0 +0
2019-09-05 2019-09-03 1.328 0 +0
2019-09-04 2019-09-02 1.338 0 +0
2019-09-03 2019-08-30 1.274 0 +0
2019-09-02 2019-08-29 1.295 0 +0
2019-08-30 2019-08-28 1.306 0 +0
2019-08-29 2019-08-27 1.338 0 +0
2019-08-28 2019-08-26 1.349 0 +0
2019-08-27 2019-08-23 1.414 0 +0
2019-08-26 2019-08-22 1.338 0 +0
2019-08-23 2019-08-21 1.317 0 +0
2019-08-22 2019-08-20 1.338 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.284 0 +0
2019-08-19 2019-08-15 1.274 0 +0
2019-08-16 2019-08-14 1.295 0 +0
2019-08-15 2019-08-13 1.284 0 +0
2019-08-14 2019-08-12 1.306 0 +0
2019-08-13 2019-08-09 1.317 0 +0
2019-08-12 2019-08-08 1.317 0 +0
2019-08-09 2019-08-07 1.295 0 +0
2019-08-08 2019-08-06 1.295 0 +0
2019-08-07 2019-08-05 1.371 0 +0
2019-08-06 2019-08-02 1.436 0 +0
2019-08-05 2019-08-01 1.489 0 +0
2019-08-02 2019-07-31 1.511 0 +0
2019-08-01 2019-07-30 1.511 0 +0
2019-07-31 2019-07-29 1.489 0 +0
2019-07-30 2019-07-26 1.533 0 +0
2019-07-29 2019-07-25 1.500 0 +0
2019-07-26 2019-07-24 1.479 0 +0
2019-07-25 2019-07-23 1.511 0 +0
2019-07-24 2019-07-22 1.457 0 +0
2019-07-23 2019-07-19 1.468 0 +0
2019-07-22 2019-07-18 1.468 0 +0
2019-07-19 2019-07-17 1.479 0 +0
2019-07-18 2019-07-16 1.457 0 +0
2019-07-17 2019-07-15 1.457 0 +0
2019-07-16 2019-07-12 1.457 0 +0
2019-07-15 2019-07-11 1.468 0 +0
2019-07-12 2019-07-10 1.468 0 +0
2019-07-11 2019-07-09 1.446 0 +0
2019-07-10 2019-07-08 1.446 0 +0
2019-07-09 2019-07-05 1.489 0 +0
2019-07-08 2019-07-04 1.468 0 +0
2019-07-05 2019-07-03 1.489 0 +0
2019-07-04 2019-07-02 1.500 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.533 0 +0
2019-06-28 2019-06-26 1.511 0 +0
2019-06-27 2019-06-25 1.468 0 +0
2019-06-26 2019-06-24 1.468 0 +0
2019-06-25 2019-06-21 1.479 0 +0
2019-06-24 2019-06-20 1.662 0 +0
2019-06-21 2019-06-19 1.641 0 +0
2019-06-20 2019-06-18 1.597 0 +0
2019-06-19 2019-06-17 1.565 0 +0
2019-06-18 2019-06-14 1.565 0 +0
2019-06-17 2019-06-13 1.554 0 +0
2019-06-14 2019-06-12 1.576 0 +0
2019-06-13 2019-06-11 1.651 0 +0
2019-06-12 2019-06-10 1.619 0 +0
2019-06-11 2019-06-06 1.597 0 +0
2019-06-10 2019-06-05 1.619 0 +0
2019-06-06 2019-06-04 1.619 0 +0
2019-06-05 2019-06-03 1.641 0 +0
2019-06-04 2019-05-31 1.662 0 +0
2019-06-03 2019-05-30 1.695 0 +0
2019-05-31 2019-05-29 1.716 0 +0
2019-05-30 2019-05-28 1.727 0 +0
2019-05-29 2019-05-27 1.695 0 +0
2019-05-28 2019-05-24 1.684 0 +0
2019-05-27 2019-05-23 1.705 0 +0
2019-05-24 2019-05-22 1.759 0 +0
2019-05-23 2019-05-21 1.759 0 +0
2019-05-22 2019-05-20 1.759 0 +0
2019-05-21 2019-05-17 1.802 0 +0
2019-05-20 2019-05-16 1.824 0 +0
2019-05-17 2019-05-15 1.802 0 +0
2019-05-16 2019-05-14 1.814 0 +0
2019-05-15 2019-05-10 1.879 0 +0
2019-05-14 2019-05-09 1.835 0 +0
2019-05-10 2019-05-08 1.890 0 +0
2019-05-09 2019-05-07 1.901 0 +0
2019-05-08 2019-05-06 1.846 0 +0
2019-05-07 2019-05-03 2.010 0 +0
2019-05-06 2019-05-02 2.021 0 +0
2019-05-03 2019-04-30 2.010 0 +0
2019-05-02 2019-04-29 2.032 0 +0
2019-04-30 2019-04-26 2.054 0 +0
2019-04-29 2019-04-25 2.119 0 +0
2019-04-26 2019-04-24 2.185 0 +0
2019-04-25 2019-04-23 2.229 0 +0
2019-04-24 2019-04-18 2.294 0 +0
2019-04-23 2019-04-17 2.349 0 +0
2019-04-18 2019-04-16 2.360 0 +0
2019-04-17 2019-04-15 2.305 0 +0
2019-04-16 2019-04-12 2.349 0 +0
2019-04-15 2019-04-11 2.338 0 +0
2019-04-12 2019-04-10 2.338 0 +0
2019-04-11 2019-04-09 2.349 0 +0
2019-04-10 2019-04-08 2.371 0 +0
2019-04-09 2019-04-04 2.338 0 +0
2019-04-08 2019-04-03 2.393 0 +0
2019-04-04 2019-04-02 2.338 0 +0
2019-04-03 2019-04-01 2.382 0 +0
2019-04-02 2019-03-29 2.327 0 +0
2019-04-01 2019-03-28 2.229 0 +0
2019-03-29 2019-03-27 2.283 0 +0
2019-03-28 2019-03-26 2.251 0 +0
2019-03-27 2019-03-25 2.272 0 +0
2019-03-26 2019-03-22 2.338 0 +0
2019-03-25 2019-03-21 2.382 0 +0
2019-03-22 2019-03-20 2.382 0 +0
2019-03-21 2019-03-19 2.393 0 +0
2019-03-20 2019-03-18 2.447 0 +0
2019-03-19 2019-03-15 2.360 0 +0
2019-03-18 2019-03-14 2.360 0 +0
2019-03-15 2019-03-13 2.458 0 +0
2019-03-14 2019-03-12 2.513 0 +0
2019-03-13 2019-03-11 2.425 0 +0
2019-03-12 2019-03-08 2.393 0 +0
2019-03-11 2019-03-07 2.567 0 +0
2019-03-08 2019-03-06 2.633 0 +0
2019-03-07 2019-03-05 2.600 0 +0
2019-03-06 2019-03-04 2.556 0 +0
2019-03-05 2019-03-01 2.589 0 +0
2019-03-04 2019-02-28 2.469 0 +0
2019-03-01 2019-02-27 2.436 0 +0
2019-02-28 2019-02-26 2.513 0 +0
2019-02-27 2019-02-25 2.698 0 +0
2019-02-26 2019-02-22 2.480 0 +0
2019-02-25 2019-02-21 2.272 0 +0
2019-02-22 2019-02-20 2.294 0 +0
2019-02-21 2019-02-19 2.229 0 +0
2019-02-20 2019-02-18 2.251 0 +0
2019-02-19 2019-02-15 2.109 0 +0
2019-02-18 2019-02-14 2.229 0 +0
2019-02-15 2019-02-13 2.261 0 +0
2019-02-14 2019-02-12 2.010 0 +0
2019-02-13 2019-02-11 1.977 0 +0
2019-02-12 2019-02-08 1.956 0 +0
2019-02-11 2019-02-04 1.988 0 +0
2019-02-08 2019-01-31 1.912 0 +0
2019-02-01 2019-01-30 1.846 0 +0
2019-01-31 2019-01-29 1.868 0 +0
2019-01-30 2019-01-28 1.868 0 +0
2019-01-29 2019-01-25 1.890 0 +0
2019-01-28 2019-01-24 1.846 0 +0
2019-01-25 2019-01-23 1.824 0 +0
2019-01-24 2019-01-22 1.824 0 +0
2019-01-23 2019-01-21 1.868 0 +0
2019-01-22 2019-01-18 1.846 0 +0
2019-01-21 2019-01-17 1.879 0 +0
2019-01-18 2019-01-16 1.868 0 +0
2019-01-17 2019-01-15 1.868 0 +0
2019-01-16 2019-01-14 1.814 0 +0
2019-01-15 2019-01-11 1.814 0 +0
2019-01-14 2019-01-10 1.824 0 +0
2019-01-11 2019-01-09 1.835 0 +0
2019-01-10 2019-01-08 1.824 0 +0
2019-01-09 2019-01-07 1.846 0 +0
2019-01-08 2019-01-04 1.748 0 +0
2019-01-07 2019-01-03 1.715 0 +0
2019-01-04 2019-01-02 1.726 0 +0
2019-01-03 2018-12-31 1.814 0 +0
2019-01-02 2018-12-27 1.792 0 +0
2018-12-28 2018-12-24 1.792 0 +0
2018-12-27 2018-12-20 1.835 0 +0
2018-12-21 2018-12-19 1.835 0 +0
2018-12-20 2018-12-18 1.857 0 +0
2018-12-19 2018-12-17 1.857 0 +0
2018-12-18 2018-12-14 1.726 0 +0
2018-12-17 2018-12-13 1.748 0 +0
2018-12-14 2018-12-12 1.715 0 +0
2018-12-13 2018-12-11 1.715 0 +0
2018-12-12 2018-12-10 1.726 0 +0
2018-12-11 2018-12-07 1.759 0 +0
2018-12-10 2018-12-06 1.781 0 +0
2018-12-07 2018-12-05 1.824 0 +0
2018-12-06 2018-12-04 1.803 0 +0
2018-12-05 2018-12-03 1.781 0 +0
2018-12-04 2018-11-30 1.726 0 +0
2018-12-03 2018-11-29 1.737 0 +0
2018-11-30 2018-11-28 1.781 0 +0
2018-11-29 2018-11-27 1.726 0 +0
2018-11-28 2018-11-26 1.737 0 +0
2018-11-27 2018-11-23 1.715 0 +0
2018-11-26 2018-11-22 1.748 0 +0
2018-11-23 2018-11-21 1.792 0 +0
2018-11-22 2018-11-20 1.759 0 +0
2018-11-21 2018-11-19 1.857 0 +0
2018-11-20 2018-11-16 1.824 0 +0
2018-11-19 2018-11-15 1.770 0 +0
2018-11-16 2018-11-14 1.693 0 +0
2018-11-15 2018-11-13 1.726 0 +0
2018-11-14 2018-11-12 1.737 0 +0
2018-11-13 2018-11-09 1.726 0 +0
2018-11-12 2018-11-08 1.759 0 +0
2018-11-09 2018-11-07 1.759 0 +0
2018-11-08 2018-11-06 1.748 0 +0
2018-11-07 2018-11-05 1.781 0 +0
2018-11-06 2018-11-02 1.846 0 +0
2018-11-05 2018-11-01 1.770 0 +0
2018-11-02 2018-10-31 1.737 0 +0
2018-11-01 2018-10-30 1.704 0 +0
2018-10-31 2018-10-29 1.661 0 +0
2018-10-30 2018-10-26 1.693 0 +0
2018-10-29 2018-10-25 1.737 0 +0
2018-10-26 2018-10-24 1.693 0 +0
2018-10-25 2018-10-23 1.606 0 +0
2018-10-24 2018-10-22 1.792 0 +0
2018-10-23 2018-10-19 1.573 0 +0
2018-10-22 2018-10-18 1.551 0 +0
2018-10-19 2018-10-16 1.639 0 +0
2018-10-18 2018-10-15 1.595 0 +0
2018-10-16 2018-10-12 1.617 0 +0
2018-10-15 2018-10-11 1.595 0 +0
2018-10-12 2018-10-10 1.704 0 +0
2018-10-11 2018-10-09 1.726 0 +0
2018-10-10 2018-10-08 1.726 0 +0
2018-10-09 2018-10-05 1.781 0 +0
2018-10-08 2018-10-04 1.835 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.868 0 +0
2018-10-03 2018-09-28 1.934 0 +0
2018-10-02 2018-09-27 1.945 0 +0
2018-09-28 2018-09-26 1.945 0 +0
2018-09-27 2018-09-24 1.966 0 +0
2018-09-26 2018-09-21 2.021 0 +0
2018-09-24 2018-09-20 1.966 0 +0
2018-09-21 2018-09-19 1.988 0 +0
2018-09-20 2018-09-18 1.956 0 +0
2018-09-19 2018-09-17 1.901 0 +0
2018-09-18 2018-09-14 1.857 0 +0
2018-09-17 2018-09-13 1.879 0 +0
2018-09-14 2018-09-12 1.857 0 +0
2018-09-13 2018-09-11 1.912 0 +0
2018-09-12 2018-09-10 1.966 0 +0
2018-09-11 2018-09-07 1.977 0 +0
2018-09-10 2018-09-06 2.021 0 +0
2018-09-07 2018-09-05 2.032 0 +0
2018-09-06 2018-09-04 2.087 0 +0
2018-09-05 2018-09-03 2.098 0 +0
2018-09-04 2018-08-31 2.098 0 +0
2018-09-03 2018-08-30 2.152 0 +0
2018-08-31 2018-08-29 2.163 0 +0
2018-08-30 2018-08-28 2.163 0 +0
2018-08-29 2018-08-27 2.240 0 +0
2018-08-28 2018-08-24 2.196 0 +0
2018-08-27 2018-08-23 2.240 0 +0
2018-08-24 2018-08-22 2.207 0 +0
2018-08-23 2018-08-21 2.251 0 +0
2018-08-22 2018-08-20 2.229 0 +0
2018-08-21 2018-08-17 2.163 0 +0
2018-08-20 2018-08-16 2.185 0 +0
2018-08-17 2018-08-15 2.163 0 +0
2018-08-16 2018-08-14 2.251 0 +0
2018-08-15 2018-08-13 2.261 0 +0
2018-08-14 2018-08-10 2.360 0 +0
2018-08-13 2018-08-09 2.251 0 +0
2018-08-10 2018-08-08 2.174 0 +0
2018-08-09 2018-08-07 2.196 0 +0
2018-08-08 2018-08-06 2.185 0 +0
2018-08-07 2018-08-03 2.130 0 +0
2018-08-06 2018-08-02 2.163 0 +0
2018-08-03 2018-08-01 2.152 0 +0
2018-08-02 2018-07-31 2.240 0 +0
2018-08-01 2018-07-30 2.251 0 +0
2018-07-31 2018-07-27 2.283 0 +0
2018-07-30 2018-07-26 2.261 0 +0
2018-07-27 2018-07-25 2.316 0 +0
2018-07-26 2018-07-24 2.316 0 +0
2018-07-25 2018-07-23 2.261 0 +0
2018-07-24 2018-07-20 2.261 0 +0
2018-07-23 2018-07-19 2.283 0 +0
2018-07-20 2018-07-18 2.349 0 +0
2018-07-19 2018-07-17 2.709 0 +0
2018-07-18 2018-07-16 2.152 0 +0
2018-07-17 2018-07-13 2.174 0 +0
2018-07-16 2018-07-12 2.174 0 +0
2018-07-13 2018-07-11 2.163 0 +0
2018-07-12 2018-07-10 2.251 0 +0
2018-07-11 2018-07-09 2.229 0 +0
2018-07-10 2018-07-06 2.196 0 +0
2018-07-09 2018-07-05 2.261 0 +0
2018-07-06 2018-07-04 2.261 0 +0
2018-07-05 2018-07-03 2.305 0 +0
2018-07-04 2018-06-29 2.283 0 +0
2018-07-03 2018-06-28 2.163 0 +0
2018-06-29 2018-06-27 2.185 0 +0
2018-06-28 2018-06-26 2.251 0 +0
2018-06-27 2018-06-25 2.382 0 +0
2018-06-26 2018-06-22 2.469 0 +0
2018-06-25 2018-06-21 2.305 0 +0
2018-06-22 2018-06-20 2.403 0 +0
2018-06-21 2018-06-19 2.382 0 +0
2018-06-20 2018-06-15 2.513 0 +0
2018-06-19 2018-06-14 2.600 0 +0
2018-06-15 2018-06-13 2.535 0 +0
2018-06-14 2018-06-12 2.469 0 +0
2018-06-13 2018-06-11 2.469 0 +0
2018-06-12 2018-06-08 2.513 0 +0
2018-06-11 2018-06-07 2.546 0 +0
2018-06-08 2018-06-06 2.535 0 +0
2018-06-07 2018-06-05 2.556 0 +0
2018-06-06 2018-06-04 2.578 0 +0
2018-06-05 2018-06-01 2.567 0 +0
2018-06-04 2018-05-31 2.556 0 +0
2018-06-01 2018-05-30 2.556 0 +0
2018-05-31 2018-05-29 2.567 0 +0
2018-05-30 2018-05-28 2.600 0 +0
2018-05-29 2018-05-25 2.589 0 +0
2018-05-28 2018-05-24 2.633 0 +0
2018-05-25 2018-05-23 2.600 0 +0
2018-05-24 2018-05-21 2.611 0 +0
2018-05-23 2018-05-18 2.633 0 +0
2018-05-21 2018-05-17 2.633 0 +0
2018-05-18 2018-05-16 2.622 0 +0
2018-05-17 2018-05-15 2.622 0 +0
2018-05-16 2018-05-14 2.755 0 +0
2018-05-15 2018-05-11 2.688 0 +0
2018-05-14 2018-05-10 2.732 0 +0
2018-05-11 2018-05-09 2.699 0 +0
2018-05-10 2018-05-08 2.710 0 +0
2018-05-09 2018-05-07 2.676 0 +0
2018-05-08 2018-05-04 2.632 0 +0
2018-05-07 2018-05-03 2.688 0 +0
2018-05-04 2018-05-02 2.699 0 +0
2018-05-03 2018-04-30 2.732 0 +0
2018-05-02 2018-04-27 2.676 0 +0
2018-04-30 2018-04-26 2.665 0 +0
2018-04-27 2018-04-25 2.721 0 +0
2018-04-26 2018-04-24 2.721 0 +0
2018-04-25 2018-04-23 2.710 0 +0
2018-04-24 2018-04-20 2.710 0 +0
2018-04-23 2018-04-19 2.732 0 +0
2018-04-20 2018-04-18 2.721 0 +0
2018-04-19 2018-04-17 2.699 0 +0
2018-04-18 2018-04-16 2.721 0 +0
2018-04-17 2018-04-13 2.811 0 +0
2018-04-16 2018-04-12 2.833 0 +0
2018-04-13 2018-04-11 2.911 0 +0
2018-04-12 2018-04-10 2.822 0 +0
2018-04-11 2018-04-09 2.766 0 +0
2018-04-10 2018-04-06 2.699 0 +0
2018-04-09 2018-04-04 2.688 0 +0
2018-04-06 2018-04-03 2.721 0 +0
2018-04-04 2018-03-29 2.699 0 +0
2018-04-03 2018-03-28 2.665 0 +0
2018-03-29 2018-03-27 2.777 0 +0
2018-03-28 2018-03-26 2.732 0 +0
2018-03-27 2018-03-23 2.744 0 +0
2018-03-26 2018-03-22 2.867 0 +0
2018-03-23 2018-03-21 2.889 0 +0
2018-03-22 2018-03-20 2.878 0 +0
2018-03-21 2018-03-19 2.945 0 +0
2018-03-20 2018-03-16 2.945 0 +0
2018-03-19 2018-03-15 2.967 0 +0
2018-03-16 2018-03-14 2.945 0 +0
2018-03-15 2018-03-13 2.956 0 +0
2018-03-14 2018-03-12 2.990 0 +0
2018-03-13 2018-03-09 2.923 0 +0
2018-03-12 2018-03-08 2.911 0 +0
2018-03-09 2018-03-07 2.923 0 +0
2018-03-08 2018-03-06 2.979 0 +0
2018-03-07 2018-03-05 2.889 0 +0
2018-03-06 2018-03-02 2.934 0 +0
2018-03-05 2018-03-01 2.979 0 +0
2018-03-02 2018-02-28 2.945 0 +0
2018-03-01 2018-02-27 2.979 0 +0
2018-02-28 2018-02-26 2.990 0 +0
2018-02-27 2018-02-23 3.012 0 +0
2018-02-26 2018-02-22 3.035 0 +0
2018-02-23 2018-02-21 3.068 0 +0
2018-02-22 2018-02-20 3.001 0 +0
2018-02-21 2018-02-15 2.979 0 +0
2018-02-20 2018-02-13 2.867 0 +0
2018-02-14 2018-02-12 2.833 0 +0
2018-02-13 2018-02-09 2.766 0 +0
2018-02-12 2018-02-08 2.856 0 +0
2018-02-09 2018-02-07 2.800 0 +0
2018-02-08 2018-02-06 2.811 0 +0
2018-02-07 2018-02-05 3.091 0 +0
2018-02-06 2018-02-02 3.147 0 +0
2018-02-05 2018-02-01 3.124 0 +0
2018-02-02 2018-01-31 3.191 0 +0
2018-02-01 2018-01-30 3.281 0 +0
2018-01-31 2018-01-29 3.460 0 +0
2018-01-30 2018-01-26 3.561 0 +0
2018-01-29 2018-01-25 3.550 0 +0
2018-01-26 2018-01-24 3.695 0 +0
2018-01-25 2018-01-23 3.527 0 +0
2018-01-24 2018-01-22 3.662 0 +0
2018-01-23 2018-01-19 3.561 0 +0
2018-01-22 2018-01-18 3.561 0 +0
2018-01-19 2018-01-17 3.404 0 +0
2018-01-18 2018-01-16 3.203 0 +0
2018-01-17 2018-01-15 3.057 0 +0
2018-01-16 2018-01-12 3.191 0 +0
2018-01-15 2018-01-11 3.259 0 +0
2018-01-12 2018-01-10 3.270 0 +0
2018-01-11 2018-01-09 3.023 0 +0
2018-01-10 2018-01-08 3.079 0 +0
2018-01-09 2018-01-05 2.945 0 +0
2018-01-08 2018-01-04 2.934 0 +0
2018-01-05 2018-01-03 2.934 0 +0
2018-01-04 2018-01-02 2.923 0 +0
2018-01-03 2017-12-29 2.755 0 +0
2018-01-02 2017-12-28 2.766 0 +0
2017-12-29 2017-12-27 2.721 0 +0
2017-12-28 2017-12-22 2.766 0 +0
2017-12-27 2017-12-21 2.788 0 +0
2017-12-22 2017-12-20 2.755 0 +0
2017-12-21 2017-12-19 2.721 0 +0
2017-12-20 2017-12-18 2.766 0 +0
2017-12-19 2017-12-15 2.766 0 +0
2017-12-18 2017-12-14 2.688 0 +0
2017-12-15 2017-12-13 2.721 0 +0
2017-12-14 2017-12-12 2.654 0 +0
2017-12-13 2017-12-11 2.688 0 +0
2017-12-12 2017-12-08 2.699 0 +0
2017-12-11 2017-12-07 2.643 0 +0
2017-12-08 2017-12-06 2.699 0 +0
2017-12-07 2017-12-05 2.811 0 +0
2017-12-06 2017-12-04 2.856 0 +0
2017-12-05 2017-12-01 2.833 0 +0
2017-12-04 2017-11-30 2.856 0 +0
2017-12-01 2017-11-29 2.856 0 +0
2017-11-30 2017-11-28 2.867 0 +0
2017-11-29 2017-11-27 2.911 0 +0
2017-11-28 2017-11-24 3.035 0 +0
2017-11-27 2017-11-23 3.001 0 +0
2017-11-24 2017-11-22 2.923 0 +0
2017-11-23 2017-11-21 2.889 0 +0
2017-11-22 2017-11-20 2.777 0 +0
2017-11-21 2017-11-17 2.867 0 +0
2017-11-20 2017-11-16 2.967 0 +0
2017-11-17 2017-11-15 2.967 0 +0
2017-11-16 2017-11-14 3.079 0 +0
2017-11-15 2017-11-13 3.135 0 +0
2017-11-14 2017-11-10 3.180 0 +0
2017-11-13 2017-11-09 3.158 0 +0
2017-11-10 2017-11-08 3.203 0 +0
2017-11-09 2017-11-07 3.169 0 +0
2017-11-08 2017-11-06 3.135 0 +0
2017-11-07 2017-11-03 3.191 0 +0
2017-11-06 2017-11-02 3.203 0 +0
2017-11-03 2017-11-01 3.180 0 +0
2017-11-02 2017-10-31 3.169 0 +0
2017-11-01 2017-10-30 3.180 0 +0
2017-10-31 2017-10-27 3.191 0 +0
2017-10-30 2017-10-26 3.191 0 +0
2017-10-27 2017-10-25 3.225 0 +0
2017-10-26 2017-10-24 3.203 0 +0
2017-10-25 2017-10-23 3.225 0 +0
2017-10-24 2017-10-20 3.236 0 +0
2017-10-23 2017-10-19 3.214 0 +0
2017-10-20 2017-10-18 3.247 0 +0
2017-10-19 2017-10-17 3.259 0 +0
2017-10-18 2017-10-16 3.303 0 +0
2017-10-17 2017-10-13 3.270 0 +0
2017-10-16 2017-10-12 3.225 0 +0
2017-10-13 2017-10-11 3.225 0 +0
2017-10-12 2017-10-10 3.236 0 +0
2017-10-11 2017-10-09 3.259 0 +0
2017-10-10 2017-10-06 3.292 0 +0
2017-10-09 2017-10-04 3.247 0 +0
2017-10-06 2017-10-03 3.236 0 +0
2017-10-04 2017-09-29 3.191 0 +0
2017-10-03 2017-09-28 3.191 0 +0
2017-09-29 2017-09-27 3.214 0 +0
2017-09-28 2017-09-26 3.203 0 +0
2017-09-27 2017-09-25 3.225 0 +0
2017-09-26 2017-09-22 3.281 0 +0
2017-09-25 2017-09-21 3.371 0 +0
2017-09-22 2017-09-20 3.326 0 +0
2017-09-21 2017-09-19 3.326 0 +0
2017-09-20 2017-09-18 3.427 0 +0
2017-09-19 2017-09-15 3.270 0 +0
2017-09-18 2017-09-14 3.281 0 +0
2017-09-15 2017-09-13 3.315 0 +0
2017-09-14 2017-09-12 3.303 0 +0
2017-09-13 2017-09-11 3.281 0 +0
2017-09-12 2017-09-08 3.281 0 +0
2017-09-11 2017-09-07 3.281 0 +0
2017-09-08 2017-09-06 3.292 0 +0
2017-09-07 2017-09-05 3.337 0 +0
2017-09-06 2017-09-04 3.337 0 +0
2017-09-05 2017-09-01 3.393 0 +0
2017-09-04 2017-08-31 3.415 0 +0
2017-09-01 2017-08-30 3.404 0 +0
2017-08-31 2017-08-29 3.404 0 +0
2017-08-30 2017-08-28 3.415 0 +0
2017-08-29 2017-08-25 3.337 0 +0
2017-08-28 2017-08-24 3.225 0 +0
2017-08-25 2017-08-22 3.225 0 +0
2017-08-24 2017-08-21 3.247 0 +0
2017-08-22 2017-08-18 3.236 0 +0
2017-08-21 2017-08-17 3.270 0 +0
2017-08-18 2017-08-16 3.281 0 +0
2017-08-17 2017-08-15 3.259 0 +0
2017-08-16 2017-08-14 3.292 0 +0
2017-08-15 2017-08-11 3.259 0 +0
2017-08-14 2017-08-10 3.382 0 +0
2017-08-11 2017-08-09 3.539 0 +0
2017-08-10 2017-08-08 3.572 0 +0
2017-08-09 2017-08-07 3.583 0 +0
2017-08-08 2017-08-04 3.550 0 +0
2017-08-07 2017-08-03 3.527 0 +0
2017-08-04 2017-08-02 3.606 0 +0
2017-08-03 2017-08-01 3.348 0 +0
2017-08-02 2017-07-31 3.303 0 +0
2017-08-01 2017-07-28 3.270 0 +0
2017-07-31 2017-07-27 3.315 0 +0
2017-07-28 2017-07-26 3.292 0 +0
2017-07-27 2017-07-25 3.348 0 +0
2017-07-26 2017-07-24 3.359 0 +0
2017-07-25 2017-07-21 3.415 0 +0
2017-07-24 2017-07-20 3.471 0 +0
2017-07-21 2017-07-19 3.483 0 +0
2017-07-20 2017-07-18 3.326 0 +0
2017-07-19 2017-07-17 3.393 0 +0
2017-07-18 2017-07-14 3.415 0 +0
2017-07-17 2017-07-13 3.427 0 +0
2017-07-14 2017-07-12 3.315 0 +0
2017-07-13 2017-07-11 3.371 0 +0
2017-07-12 2017-07-10 3.270 0 +0
2017-07-11 2017-07-07 3.259 0 +0
2017-07-10 2017-07-06 3.259 0 +0
2017-07-07 2017-07-05 3.337 0 +0
2017-07-06 2017-07-04 3.348 0 +0
2017-07-05 2017-07-03 3.404 0 +0
2017-07-04 2017-06-30 3.371 0 +0
2017-07-03 2017-06-29 3.438 0 +0
2017-06-30 2017-06-28 3.415 0 +0
2017-06-29 2017-06-27 3.415 0 +0
2017-06-28 2017-06-26 3.449 0 +0
2017-06-27 2017-06-23 3.404 0 +0
2017-06-26 2017-06-22 3.449 0 +0
2017-06-23 2017-06-21 3.471 0 +0
2017-06-22 2017-06-20 3.415 0 +0
2017-06-21 2017-06-19 3.483 0 +0
2017-06-20 2017-06-16 3.348 0 +0
2017-06-19 2017-06-15 3.315 0 +0
2017-06-16 2017-06-14 3.382 0 +0
2017-06-15 2017-06-13 3.438 0 +0
2017-06-14 2017-06-12 3.393 0 +0
2017-06-13 2017-06-09 3.494 0 +0
2017-06-12 2017-06-08 3.550 0 +0
2017-06-09 2017-06-07 3.505 0 +0
2017-06-08 2017-06-06 3.494 0 +0
2017-06-07 2017-06-05 3.516 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.438 0 +0
2017-06-02 2017-05-31 3.527 0 +0
2017-06-01 2017-05-29 3.561 0 +0
2017-05-31 2017-05-26 3.494 0 +0
2017-05-29 2017-05-25 3.583 0 +0
2017-05-26 2017-05-24 3.191 0 +0
2017-05-25 2017-05-23 3.203 0 +0
2017-05-24 2017-05-22 3.247 0 +0
2017-05-23 2017-05-19 3.225 0 +0
2017-05-22 2017-05-18 3.259 0 +0
2017-05-19 2017-05-17 3.292 0 +0
2017-05-18 2017-05-16 3.337 0 +0
2017-05-17 2017-05-15 3.438 0 +0
2017-05-16 2017-05-12 3.325 0 +0
2017-05-15 2017-05-11 3.336 0 +0
2017-05-12 2017-05-10 3.325 0 +0
2017-05-11 2017-05-09 3.325 0 +0
2017-05-10 2017-05-08 3.257 0 +0
2017-05-09 2017-05-05 3.291 0 +0
2017-05-08 2017-05-04 3.314 0 +0
2017-05-05 2017-05-02 3.370 0 +0
2017-05-04 2017-04-28 3.404 0 +0
2017-05-02 2017-04-27 3.495 0 +0
2017-04-28 2017-04-26 3.506 0 +0
2017-04-27 2017-04-25 3.472 0 +0
2017-04-26 2017-04-24 3.461 0 +0
2017-04-25 2017-04-21 3.438 0 +0
2017-04-24 2017-04-20 3.450 0 +0
2017-04-21 2017-04-19 3.495 0 +0
2017-04-20 2017-04-18 3.427 0 +0
2017-04-19 2017-04-13 3.541 0 +0
2017-04-18 2017-04-12 3.609 0 +0
2017-04-13 2017-04-11 3.597 0 +0
2017-04-12 2017-04-10 3.688 0 +0
2017-04-11 2017-04-07 3.779 0 +0
2017-04-10 2017-04-06 3.790 0 +0
2017-04-07 2017-04-05 3.813 0 +0
2017-04-06 2017-04-03 3.870 0 +0
2017-04-05 2017-03-31 3.767 0 +0
2017-04-03 2017-03-30 3.790 0 +0
2017-03-31 2017-03-29 3.824 0 +0
2017-03-30 2017-03-28 3.858 0 +0
2017-03-29 2017-03-27 3.824 0 +0
2017-03-28 2017-03-24 3.881 0 +0
2017-03-27 2017-03-23 3.847 0 +0
2017-03-24 2017-03-22 3.824 0 +0
2017-03-23 2017-03-21 3.926 0 +0
2017-03-22 2017-03-20 3.960 0 +0
2017-03-21 2017-03-17 3.904 0 +0
2017-03-20 2017-03-16 4.006 0 +0
2017-03-17 2017-03-15 3.870 0 +0
2017-03-16 2017-03-14 3.870 0 +0
2017-03-15 2017-03-13 3.915 0 +0
2017-03-14 2017-03-10 3.870 0 +0
2017-03-13 2017-03-09 3.870 0 +0
2017-03-10 2017-03-08 3.938 0 +0
2017-03-09 2017-03-07 3.983 0 +0
2017-03-08 2017-03-06 3.960 0 +0
2017-03-07 2017-03-03 3.938 0 +0
2017-03-06 2017-03-02 4.063 0 +0
2017-03-03 2017-03-01 4.040 0 +0
2017-03-02 2017-02-28 3.972 0 +0
2017-03-01 2017-02-27 4.040 0 +0
2017-02-28 2017-02-24 4.142 0 +0
2017-02-27 2017-02-23 4.210 0 +0
2017-02-24 2017-02-22 4.267 0 +0
2017-02-23 2017-02-21 4.187 0 +0
2017-02-22 2017-02-20 4.244 0 +0
2017-02-21 2017-02-17 4.210 0 +0
2017-02-20 2017-02-16 4.199 0 +0
2017-02-17 2017-02-15 4.233 0 +0
2017-02-16 2017-02-14 4.176 0 +0
2017-02-15 2017-02-13 4.187 0 +0
2017-02-14 2017-02-10 4.165 0 +0
2017-02-13 2017-02-09 4.153 0 +0
2017-02-10 2017-02-08 4.142 0 +0
2017-02-09 2017-02-07 3.915 0 +0
2017-02-08 2017-02-06 3.949 0 +0
2017-02-07 2017-02-03 3.858 0 +0
2017-02-06 2017-02-02 3.870 0 +0
2017-02-03 2017-02-01 3.858 0 +0
2017-02-02 2017-01-27 3.915 0 +0
2017-02-01 2017-01-25 3.790 0 +0
2017-01-26 2017-01-24 3.813 0 +0
2017-01-25 2017-01-23 3.790 0 -1,458,424
2017-01-23 2017-01-19 3.858 1,458,424 -8,812 0.21% 5,627,001
2017-01-20 2017-01-18 3.904 1,467,236 -39,655 0.21% 5,727,600
2017-01-13 2017-01-11 3.881 1,506,891 +17,624 0.21% 5,848,200
2017-01-05 2017-01-03 3.847 1,489,267 -4,406 0.21% 5,729,102
2016-12-30 2016-12-28 3.790 1,493,673 +13,219 0.21% 5,661,301
2016-12-29 2016-12-23 3.824 1,480,454 +8,812 0.21% 5,661,599
2016-12-22 2016-12-20 3.824 1,471,642 +48,467 0.21% 5,627,899
2016-12-21 2016-12-19 3.915 1,423,175 +44,061 0.20% 5,571,750
2016-12-14 2016-12-12 4.221 1,379,114 +92,529 0.20% 5,821,801
2016-12-09 2016-12-07 4.414 1,286,585 -79,310 0.18% 5,679,399
2016-11-30 2016-11-28 4.959 1,365,895 +8,812 0.19% 6,773,498
2016-11-16 2016-11-14 5.050 1,357,083 +4,406 0.19% 6,852,999
2016-11-15 2016-11-11 5.038 1,352,677 -4,406 0.19% 6,815,400
2016-11-11 2016-11-09 4.698 1,357,083 +4,406 0.19% 6,375,599
2016-11-07 2016-11-03 4.766 1,352,677 +8,812 0.19% 6,447,000
2016-11-03 2016-11-01 4.891 1,343,865 -17,624 0.19% 6,572,751
2016-11-02 2016-10-31 4.857 1,361,489 +8,812 0.19% 6,612,599
2016-10-20 2016-10-18 4.948 1,352,677 -8,812 0.19% 6,692,600
2016-10-05 2016-10-03 4.687 1,361,489 -8,813 0.19% 6,380,849
2016-10-04 2016-09-30 4.596 1,370,302 +17,625 0.20% 6,297,752
2016-09-23 2016-09-21 4.846 1,352,677 -8,812 0.19% 6,554,450
2016-09-22 2016-09-20 4.766 1,361,489 +8,812 0.19% 6,488,999
2016-09-15 2016-09-13 4.664 1,352,677 +8,812 0.19% 6,308,850
2016-09-14 2016-09-12 4.664 1,343,865 +4,406 0.19% 6,267,751
2016-09-13 2016-09-09 4.868 1,339,459 +8,813 0.19% 6,520,801
2016-09-12 2016-09-08 4.811 1,330,646 -8,813 0.19% 6,402,398
2016-09-01 2016-08-30 4.766 1,339,459 +8,813 0.19% 6,384,001
2016-08-30 2016-08-26 4.630 1,330,646 +4,406 0.19% 6,160,798
2016-08-23 2016-08-19 4.607 1,326,240 +4,406 0.19% 6,110,298
2016-08-22 2016-08-18 4.709 1,321,834 -4,406 0.19% 6,224,999
2016-08-19 2016-08-17 4.687 1,326,240 -4,406 0.19% 6,215,648
2016-08-18 2016-08-16 5.050 1,330,646 -8,813 0.19% 6,719,498
2016-08-17 2016-08-15 5.129 1,339,459 -4,406 0.19% 6,870,402
2016-08-16 2016-08-12 4.789 1,343,865 -4,406 0.19% 6,435,501
2016-08-15 2016-08-11 4.823 1,348,271 -4,406 0.19% 6,502,500
2016-08-11 2016-08-09 4.482 1,352,677 -8,812 0.19% 6,063,250
2016-08-08 2016-08-04 4.414 1,361,489 -185,057 0.19% 6,010,049
2016-08-05 2016-08-03 4.369 1,546,546 +8,812 0.22% 6,756,750
2016-08-03 2016-07-29 4.369 1,537,734 +8,812 0.22% 6,718,251
2016-07-28 2016-07-26 4.539 1,528,922 -13,218 0.22% 6,940,002
2016-07-19 2016-07-15 4.324 1,542,140 +4,406 0.22% 6,667,500
2016-07-18 2016-07-14 4.392 1,537,734 +8,812 0.22% 6,753,151
2016-07-11 2016-07-07 4.289 1,528,922 +17,625 0.22% 6,558,302
2016-07-08 2016-07-06 4.335 1,511,297 -8,812 0.22% 6,551,299
2016-07-06 2016-07-04 4.392 1,520,109 +8,812 0.22% 6,675,748
2016-07-04 2016-06-29 4.471 1,511,297 -8,812 0.22% 6,757,099
2016-06-28 2016-06-24 4.358 1,520,109 -35,249 0.22% 6,623,998
2016-06-24 2016-06-22 4.494 1,555,358 -17,625 0.22% 6,989,399
2016-06-21 2016-06-17 4.165 1,572,983 +8,812 0.22% 6,550,951
2016-06-15 2016-06-13 4.131 1,564,171 +8,813 0.22% 6,461,002
2016-06-08 2016-06-06 4.460 1,555,358 -8,813 0.22% 6,936,449
2016-06-07 2016-06-03 4.516 1,564,171 -22,030 0.22% 7,064,502
2016-06-06 2016-06-02 4.289 1,586,201 -22,031 0.23% 6,804,000
2016-06-03 2016-06-01 4.255 1,608,232 -13,218 0.23% 6,843,751
2016-06-02 2016-05-31 4.335 1,621,450 -4,406 0.23% 7,028,800
2016-05-31 2016-05-27 4.131 1,625,856 -8,812 0.23% 6,715,799
2016-05-27 2016-05-25 3.938 1,634,668 +26,436 0.23% 6,436,849
2016-05-19 2016-05-17 4.074 1,608,232 +17,625 0.23% 6,551,751
2016-05-17 2016-05-13 4.131 1,590,607 +39,328 0.23% 6,570,199
2016-05-06 2016-05-04 4.352 1,551,279 -17,189 0.23% 6,750,700
2016-05-05 2016-05-03 4.328 1,568,468 +8,595 0.23% 6,789,001
2016-04-28 2016-04-26 4.515 1,559,873 -8,595 0.23% 7,042,198
2016-04-14 2016-04-12 4.398 1,568,468 -77,349 0.23% 6,898,501
2016-04-13 2016-04-11 4.456 1,645,817 -8,594 0.24% 7,334,451
2016-04-12 2016-04-08 4.270 1,654,411 +8,594 0.24% 7,064,749
2016-04-11 2016-04-07 4.259 1,645,817 +8,595 0.24% 7,008,901
2016-04-08 2016-04-06 4.317 1,637,222 -25,783 0.24% 7,067,548
2016-03-23 2016-03-21 4.584 1,663,005 -25,784 0.24% 7,623,898
2016-03-18 2016-03-16 3.910 1,688,789 +17,189 0.25% 6,602,402
2016-03-17 2016-03-15 3.898 1,671,600 -4,297 0.24% 6,515,751
2016-03-10 2016-03-08 4.072 1,675,897 -17,189 0.24% 6,825,000
2016-03-09 2016-03-07 4.049 1,693,086 +25,783 0.25% 6,855,601
2016-03-08 2016-03-04 4.038 1,667,303 -42,971 0.24% 6,731,801
2016-03-07 2016-03-03 3.956 1,710,274 +8,594 0.25% 6,765,999
2016-03-01 2016-02-26 3.851 1,701,680 +8,594 0.25% 6,553,800
2016-02-29 2016-02-25 3.782 1,693,086 +12,892 0.25% 6,402,501
2016-02-26 2016-02-24 3.956 1,680,194 -8,595 0.25% 6,646,999
2016-02-25 2016-02-23 3.933 1,688,789 -17,188 0.25% 6,641,702
2016-02-24 2016-02-22 3.991 1,705,977 -8,595 0.25% 6,808,549
2016-02-17 2016-02-15 3.502 1,714,572 -17,188 0.25% 6,004,952
2016-02-16 2016-02-12 3.316 1,731,760 +8,594 0.25% 5,742,749
2016-02-15 2016-02-11 3.363 1,723,166 +17,189 0.25% 5,794,450
2016-02-11 2016-02-04 3.607 1,705,977 -25,783 0.25% 6,153,499
2016-01-26 2016-01-22 3.456 1,731,760 -17,189 0.25% 5,984,549
2016-01-22 2016-01-20 3.491 1,748,949 +17,189 0.26% 6,105,000
2016-01-20 2016-01-18 3.444 1,731,760 +38,674 0.25% 5,964,399
2016-01-19 2016-01-15 3.560 1,693,086 +4,297 0.25% 6,028,201
2016-01-18 2016-01-14 3.735 1,688,789 +8,595 0.25% 6,307,652
2016-01-13 2016-01-11 3.723 1,680,194 +4,297 0.25% 6,255,999
2016-01-12 2016-01-08 4.038 1,675,897 +8,594 0.24% 6,766,500
2016-01-08 2016-01-06 4.305 1,667,303 +17,189 0.24% 7,178,001
2016-01-07 2016-01-05 4.340 1,650,114 -4,297 0.24% 7,161,600
2016-01-05 2015-12-31 4.503 1,654,411 -8,594 0.24% 7,449,749
2015-12-30 2015-12-28 4.573 1,663,005 +4,297 0.24% 7,604,548
2015-12-29 2015-12-24 4.724 1,658,708 +4,297 0.24% 7,835,799
2015-12-28 2015-12-22 4.619 1,654,411 -8,594 0.24% 7,642,249
2015-12-23 2015-12-21 4.643 1,663,005 -4,298 0.24% 7,720,648
2015-12-22 2015-12-18 4.491 1,667,303 +8,595 0.24% 7,488,402
2015-12-21 2015-12-17 4.584 1,658,708 -25,783 0.24% 7,604,199
2015-12-18 2015-12-16 4.456 1,684,491 +4,297 0.25% 7,506,798
2015-12-16 2015-12-14 4.387 1,680,194 -25,783 0.25% 7,370,349
2015-12-15 2015-12-11 4.224 1,705,977 +42,972 0.25% 7,205,549
2015-12-11 2015-12-09 4.422 1,663,005 +8,594 0.24% 7,352,998
2015-12-10 2015-12-08 4.561 1,654,411 +25,783 0.24% 7,545,999
2015-12-09 2015-12-07 4.689 1,628,628 +4,297 0.24% 7,636,850
2015-12-08 2015-12-04 4.701 1,624,331 +17,189 0.24% 7,635,600
2015-12-07 2015-12-03 4.759 1,607,142 +8,594 0.23% 7,648,299
2015-12-03 2015-12-01 4.689 1,598,548 -8,594 0.23% 7,495,800
2015-12-02 2015-11-30 4.736 1,607,142 +47,269 0.23% 7,610,899
2015-12-01 2015-11-27 4.747 1,559,873 +30,080 0.23% 7,405,198
2015-11-30 2015-11-26 4.957 1,529,793 +8,594 0.22% 7,582,799
2015-11-27 2015-11-25 5.085 1,521,199 -4,297 0.22% 7,734,901
2015-11-26 2015-11-24 4.771 1,525,496 +4,297 0.22% 7,277,500
2015-11-24 2015-11-20 4.899 1,521,199 -4,297 0.22% 7,451,701
2015-11-23 2015-11-19 4.782 1,525,496 +34,377 0.22% 7,295,250
2015-11-20 2015-11-18 4.794 1,491,119 -8,594 0.22% 7,148,202
2015-11-19 2015-11-17 4.864 1,499,713 -21,486 0.22% 7,294,100
2015-11-18 2015-11-16 4.794 1,521,199 +17,189 0.22% 7,292,401
2015-11-17 2015-11-13 5.003 1,504,010 -4,297 0.22% 7,524,999
2015-11-13 2015-11-11 5.073 1,508,307 -12,892 0.22% 7,651,798
2015-11-12 2015-11-10 4.957 1,521,199 +12,892 0.22% 7,540,201
2015-11-11 2015-11-09 5.027 1,508,307 -4,297 0.22% 7,581,599
2015-11-10 2015-11-06 5.120 1,512,604 -38,675 0.22% 7,743,998
2015-11-09 2015-11-05 4.689 1,551,279 -21,486 0.23% 7,274,150
2015-11-06 2015-11-04 4.480 1,572,765 -34,377 0.23% 7,045,501
2015-11-04 2015-11-02 3.863 1,607,142 +4,297 0.23% 6,208,399
2015-10-30 2015-10-28 3.933 1,602,845 +8,594 0.23% 6,303,700
2015-10-28 2015-10-26 4.084 1,594,251 -8,594 0.23% 6,511,051
2015-10-27 2015-10-23 4.003 1,602,845 -8,594 0.23% 6,415,600
2015-10-26 2015-10-22 3.956 1,611,439 +8,594 0.24% 6,374,998
2015-10-20 2015-10-16 4.119 1,602,845 -4,297 0.23% 6,602,100
2015-10-16 2015-10-14 3.921 1,607,142 +8,594 0.23% 6,301,899
2015-10-15 2015-10-13 4.096 1,598,548 +30,080 0.23% 6,547,200
2015-10-12 2015-10-08 3.933 1,568,468 -8,594 0.23% 6,168,501
2015-10-09 2015-10-07 4.049 1,577,062 -8,594 0.23% 6,385,800
2015-10-07 2015-10-05 3.782 1,585,656 +8,594 0.23% 5,996,249
2015-09-21 2015-09-17 3.747 1,577,062 -17,189 0.23% 5,908,700
2015-09-17 2015-09-15 3.584 1,594,251 -17,188 0.23% 5,713,401
2015-09-10 2015-09-08 3.654 1,611,439 -17,189 0.24% 5,887,498
2015-09-04 2015-09-01 3.444 1,628,628 +17,189 0.24% 5,609,200
2015-08-31 2015-08-27 3.642 1,611,439 -21,486 0.24% 5,868,748
2015-08-27 2015-08-25 3.211 1,632,925 -4,297 0.24% 5,243,999
2015-08-26 2015-08-24 3.188 1,637,222 +51,566 0.24% 5,219,699
2015-08-25 2015-08-21 3.723 1,585,656 +17,188 0.23% 5,903,999
2015-08-21 2015-08-19 4.131 1,568,468 +68,755 0.23% 6,478,751
2015-08-20 2015-08-18 4.131 1,499,713 -25,783 0.22% 6,194,750
2015-08-19 2015-08-17 4.375 1,525,496 +8,594 0.22% 6,674,000
2015-08-17 2015-08-13 4.456 1,516,902 -42,971 0.22% 6,759,952
2015-08-13 2015-08-11 4.550 1,559,873 +85,943 0.23% 7,096,648
2015-08-12 2015-08-10 4.724 1,473,930 -17,189 0.22% 6,962,900
2015-08-11 2015-08-07 4.515 1,491,119 -12,891 0.22% 6,731,802
2015-08-10 2015-08-06 4.328 1,504,010 +12,891 0.22% 6,509,999
2015-08-04 2015-07-31 4.515 1,491,119 +12,892 0.22% 6,731,802
2015-07-30 2015-07-28 4.666 1,478,227 -4,297 0.22% 6,897,200
2015-07-29 2015-07-27 4.561 1,482,524 +8,594 0.22% 6,761,999
2015-07-28 2015-07-24 5.061 1,473,930 -4,297 0.22% 7,460,250
2015-07-22 2015-07-20 5.155 1,478,227 +8,594 0.22% 7,619,600
2015-07-16 2015-07-14 5.283 1,469,633 -8,594 0.21% 7,763,401
2015-07-14 2015-07-10 5.352 1,478,227 -34,377 0.22% 7,911,999
2015-07-13 2015-07-09 4.771 1,512,604 -184,779 0.22% 7,215,998
2015-07-10 2015-07-08 3.665 1,697,383 +17,189 0.25% 6,221,251
2015-07-09 2015-07-07 4.363 1,680,194 +38,674 0.25% 7,331,249
2015-07-08 2015-07-06 5.143 1,641,520 +85,944 0.24% 8,442,202
2015-07-07 2015-07-03 5.818 1,555,576 +34,377 0.23% 9,049,999
2015-07-06 2015-07-02 6.574 1,521,199 +25,783 0.22% 10,000,501
2015-07-03 2015-06-30 6.970 1,495,416 +17,189 0.22% 10,422,602
2015-07-02 2015-06-29 6.853 1,478,227 +8,594 0.22% 10,130,799
2015-06-30 2015-06-26 7.202 1,469,633 -34,377 0.21% 10,584,902
2015-06-29 2015-06-25 7.307 1,504,010 -8,594 0.22% 10,989,999
2015-06-24 2015-06-22 7.226 1,512,604 +42,971 0.22% 10,929,597
2015-06-22 2015-06-18 7.586 1,469,633 +34,378 0.21% 11,149,202
2015-06-18 2015-06-16 7.610 1,435,255 +60,160 0.21% 10,921,797
2015-06-17 2015-06-15 8.052 1,375,095 -81,646 0.20% 11,072,000
2015-06-16 2015-06-12 8.494 1,456,741 -94,538 0.21% 12,373,498
2015-06-12 2015-06-10 7.831 1,551,279 +8,594 0.23% 12,147,650
2015-06-11 2015-06-09 7.924 1,542,685 +103,132 0.23% 12,223,953
2015-06-10 2015-06-08 8.331 1,439,553 +47,269 0.21% 11,993,004
2015-06-09 2015-06-05 8.506 1,392,284 +25,783 0.20% 11,842,203
2015-06-04 2015-06-02 8.843 1,366,501 -17,188 0.20% 12,084,003
2015-06-03 2015-06-01 9.099 1,383,689 -4,297 0.20% 12,590,197
2015-06-02 2015-05-29 9.285 1,387,986 -4,298 0.20% 12,887,695
2015-06-01 2015-05-28 9.192 1,392,284 +120,321 0.20% 12,798,003
2015-05-29 2015-05-27 9.483 1,271,963 +12,892 0.19% 12,062,001
2015-05-28 2015-05-26 9.692 1,259,071 -8,595 0.18% 12,203,447
2015-05-27 2015-05-22 9.448 1,267,666 +8,595 0.19% 11,977,003
2015-05-21 2015-05-19 9.448 1,259,071 -25,783 0.18% 11,895,797
2015-05-20 2015-05-18 8.983 1,284,854 -17,189 0.19% 11,541,887
2015-05-19 2015-05-15 9.053 1,302,043 +8,488 0.19% 11,787,793
2015-05-18 2015-05-14 8.913 1,293,555 +8,538 0.19% 11,529,149
2015-05-15 2015-05-13 9.124 1,285,017 +17,077 0.19% 11,723,951
2015-05-14 2015-05-12 9.346 1,267,940 -110,998 0.19% 11,850,298
2015-05-13 2015-05-11 9.088 1,378,938 -4,269 0.20% 12,532,397
2015-05-12 2015-05-08 9.182 1,383,207 -4,270 0.20% 12,700,795
2015-05-08 2015-05-06 8.913 1,387,477 +8,539 0.20% 12,366,253
2015-05-07 2015-05-05 8.948 1,378,938 +25,615 0.20% 12,338,597
2015-05-05 2015-04-30 9.768 1,353,323 +102,459 0.20% 13,218,896
2015-05-04 2015-04-29 9.709 1,250,864 -8,538 0.18% 12,144,854
2015-04-30 2015-04-28 9.475 1,259,402 -8,538 0.19% 11,932,751
2015-04-29 2015-04-27 9.615 1,267,940 +34,153 0.19% 12,191,848
2015-04-28 2015-04-24 9.533 1,233,787 +68,307 0.18% 11,762,301
2015-04-27 2015-04-23 9.768 1,165,480 +93,921 0.17% 11,384,096
2015-04-24 2015-04-22 10.096 1,071,559 -64,037 0.16% 10,818,101
2015-04-23 2015-04-21 9.768 1,135,596 +12,807 0.17% 11,092,197
2015-04-22 2015-04-20 9.276 1,122,789 +55,499 0.17% 10,414,802
2015-04-21 2015-04-17 10.072 1,067,290 -8,538 0.16% 10,750,003
2015-04-20 2015-04-16 10.178 1,075,828 -85,383 0.16% 10,949,399
2015-04-17 2015-04-15 10.107 1,161,211 -34,154 0.17% 11,736,798
2015-04-16 2015-04-14 10.178 1,195,365 +213,458 0.18% 12,166,005
2015-04-15 2015-04-13 10.681 981,907 -217,727 0.14% 10,488,005
2015-04-14 2015-04-10 9.744 1,199,634 -89,652 0.18% 11,689,603
2015-04-13 2015-04-09 9.440 1,289,286 +226,265 0.19% 12,170,600
2015-04-10 2015-04-08 9.065 1,063,021 -81,114 0.16% 9,636,304
2015-04-02 2015-03-31 7.320 1,144,135 -21,345 0.17% 8,375,003
2015-04-01 2015-03-30 7.460 1,165,480 -25,615 0.17% 8,695,047
2015-03-30 2015-03-26 6.863 1,191,095 -8,539 0.18% 8,174,698
2015-03-27 2015-03-25 6.933 1,199,634 +21,346 0.18% 8,317,602
2015-03-25 2015-03-23 7.179 1,178,288 +21,346 0.17% 8,459,401
2015-03-24 2015-03-20 7.226 1,156,942 -34,153 0.17% 8,360,349
2015-03-23 2015-03-19 6.957 1,191,095 +4,269 0.18% 8,286,298
2015-03-20 2015-03-18 7.332 1,186,826 -204,920 0.17% 8,701,399
2015-03-18 2015-03-16 6.125 1,391,746 +8,539 0.20% 8,524,901
2015-03-17 2015-03-13 6.020 1,383,207 -17,077 0.20% 8,326,797
2015-03-16 2015-03-12 6.055 1,400,284 +85,383 0.21% 8,478,799
2015-03-13 2015-03-11 6.102 1,314,901 +12,808 0.19% 8,023,400
2015-03-12 2015-03-10 6.078 1,302,093 +34,153 0.19% 7,914,747
2015-03-10 2015-03-06 6.699 1,267,940 +8,538 0.19% 8,494,199
2015-03-09 2015-03-05 6.699 1,259,402 -8,538 0.19% 8,437,001
2015-03-06 2015-03-04 6.769 1,267,940 -4,269 0.19% 8,583,299
2015-03-05 2015-03-03 6.851 1,272,209 +25,615 0.19% 8,716,498
2015-03-04 2015-03-02 6.992 1,246,594 +8,538 0.18% 8,716,197
2015-03-03 2015-02-27 7.027 1,238,056 +12,807 0.18% 8,699,999
2015-03-02 2015-02-26 7.133 1,225,249 -29,884 0.18% 8,739,153
2015-02-27 2015-02-25 7.097 1,255,133 +4,269 0.18% 8,908,202
2015-02-26 2015-02-24 7.215 1,250,864 +8,539 0.18% 9,024,403
2015-02-25 2015-02-23 7.109 1,242,325 -4,269 0.18% 8,831,848
2015-02-10 2015-02-06 6.992 1,246,594 -8,539 0.18% 8,716,197
2015-02-09 2015-02-05 7.015 1,255,133 +38,423 0.18% 8,805,302
2015-02-06 2015-02-04 7.039 1,216,710 +51,230 0.18% 8,564,248
2015-02-04 2015-02-02 7.320 1,165,480 +51,230 0.17% 8,531,247
2015-02-03 2015-01-30 7.121 1,114,250 +34,153 0.16% 7,934,397
2015-02-02 2015-01-29 7.226 1,080,097 +89,652 0.16% 7,805,048
2015-01-30 2015-01-28 7.601 990,445 +46,961 0.15% 7,528,401
2015-01-29 2015-01-27 7.777 943,484 +59,768 0.14% 7,337,199
2015-01-28 2015-01-26 8.421 883,716 +123,806 0.13% 7,441,651
2015-01-27 2015-01-23 10.271 759,910 +17,076 0.11% 7,805,297
2015-01-26 2015-01-22 9.463 742,834 -85,383 0.11% 7,029,603
2015-01-22 2015-01-20 6.734 828,217 -13,207 0.12% 5,577,501
2015-01-21 2015-01-19 6.652 841,424 +16,917 0.12% 5,597,459
2015-01-20 2015-01-16 7.788 824,507 +8,538 0.12% 6,421,606
2015-01-19 2015-01-15 7.988 815,969 +380,506 0.12% 6,517,570
2015-01-16 2015-01-14 7.835 435,463 +8,539 0.10% 3,411,969
2015-01-14 2015-01-12 7.847 426,924 -25,615 0.09% 3,350,064
2015-01-09 2015-01-07 8.362 452,539 +29,884 0.10% 3,784,268
2015-01-08 2015-01-06 8.198 422,655 +8,538 0.09% 3,465,068
2015-01-06 2015-01-02 8.585 414,117 -38,422 0.09% 3,555,124
2015-01-02 2014-12-29 8.034 452,539 -34,154 0.10% 3,635,866
2014-12-30 2014-12-24 7.437 486,693 -128,074 0.11% 3,619,566
2014-12-23 2014-12-19 9.159 614,767 +17,076 0.14% 5,630,474
2014-12-19 2014-12-17 9.920 597,691 +17,077 0.13% 5,929,087
2014-12-18 2014-12-16 10.353 580,614 -8,538 0.13% 6,011,287
2014-12-15 2014-12-11 9.405 589,152 -29,885 0.13% 5,540,776
2014-12-12 2014-12-10 15.032 619,037 +38,423 0.14% 9,305,120
2014-12-11 2014-12-09 15.971 580,614 +162,289 0.13% 9,273,033
2014-12-10 2014-12-08 14.249 418,325 +19,166 0.12% 5,960,592
2014-12-09 2014-12-05 11.806 399,159 +6,387 0.12% 4,712,501
2014-12-08 2014-12-04 10.710 392,772 -124,538 0.12% 4,206,596
2014-12-05 2014-12-03 7.688 517,310 -89,348 0.15% 3,977,100
2014-12-04 2014-12-02 7.359 606,658 -12,837 0.18% 4,464,532
2014-12-03 2014-12-01 6.874 619,495 +86,219 0.18% 4,258,302
2014-12-01 2014-11-27 7.625 533,276 -12,773 0.16% 4,066,447
2014-11-28 2014-11-26 7.688 546,049 -19,160 0.16% 4,198,047
2014-11-26 2014-11-24 7.203 565,209 -83,025 0.17% 4,070,999
2014-11-25 2014-11-21 6.936 648,234 +51,092 0.19% 4,496,449
2014-11-21 2014-11-19 6.420 597,142 +12,773 0.18% 3,833,501
2014-11-19 2014-11-17 7.234 584,369 -3,193 0.17% 4,227,302
2014-11-18 2014-11-14 7.766 587,562 -19,160 0.17% 4,563,200
2014-11-17 2014-11-13 7.860 606,722 +19,160 0.18% 4,769,003
2014-11-14 2014-11-12 7.954 587,562 -44,706 0.17% 4,673,600
2014-11-13 2014-11-11 7.422 632,268 -25,546 0.19% 4,692,602
2014-11-12 2014-11-10 7.672 657,814 +35,126 0.19% 5,047,000
2014-11-11 2014-11-07 7.359 622,688 -12,773 0.18% 4,582,500
2014-11-10 2014-11-06 7.093 635,461 +6,386 0.19% 4,507,350
2014-11-06 2014-11-04 7.046 629,075 -19,159 0.19% 4,432,504
2014-11-05 2014-11-03 6.858 648,234 +3,193 0.19% 4,445,699
2014-11-03 2014-10-30 6.639 645,041 +6,387 0.19% 4,282,401
2014-10-30 2014-10-28 6.655 638,654 -12,773 0.19% 4,249,998
2014-10-29 2014-10-27 6.341 651,427 +6,386 0.19% 4,130,997
2014-10-28 2014-10-24 6.952 645,041 -3,193 0.19% 4,484,401
2014-10-27 2014-10-23 6.827 648,234 +3,193 0.19% 4,425,399
2014-10-24 2014-10-22 6.858 645,041 +3,193 0.19% 4,423,801
2014-10-23 2014-10-21 6.889 641,848 +3,194 0.19% 4,422,003
2014-10-22 2014-10-20 6.968 638,654 -19,160 0.19% 4,449,998
2014-10-21 2014-10-17 7.015 657,814 +12,773 0.19% 4,614,400
2014-10-20 2014-10-16 6.968 645,041 +12,773 0.19% 4,494,501
2014-10-15 2014-10-13 6.780 632,268 +9,580 0.19% 4,286,702
2014-10-14 2014-10-10 6.749 622,688 -6,387 0.18% 4,202,250
2014-10-13 2014-10-09 6.921 629,075 +12,774 0.19% 4,353,703
2014-10-08 2014-10-06 6.874 616,301 -47,899 0.18% 4,236,347
2014-10-07 2014-10-03 6.576 664,200 +28,739 0.20% 4,367,997
2014-10-06 2014-09-30 6.404 635,461 +28,739 0.19% 4,069,550
2014-09-30 2014-09-26 7.234 606,722 -3,193 0.18% 4,389,003
2014-09-29 2014-09-25 7.250 609,915 +19,160 0.18% 4,421,651
2014-09-23 2014-09-19 7.187 590,755 -6,387 0.17% 4,245,748
2014-09-22 2014-09-18 7.015 597,142 +6,387 0.18% 4,188,801
2014-09-19 2014-09-17 7.109 590,755 -9,580 0.17% 4,199,498
2014-09-18 2014-09-16 6.983 600,335 +9,580 0.18% 4,192,400
2014-09-17 2014-09-15 7.297 590,755 +3,193 0.17% 4,310,498
2014-09-16 2014-09-12 7.328 587,562 +22,353 0.17% 4,305,600
2014-09-08 2014-09-04 7.438 565,209 -6,387 0.17% 4,203,749
2014-09-05 2014-09-03 7.531 571,596 -9,579 0.17% 4,304,953
2014-09-04 2014-09-02 7.234 581,175 -6,387 0.17% 4,204,197
2014-09-03 2014-09-01 6.827 587,562 -6,387 0.17% 4,011,200
2014-09-02 2014-08-29 6.952 593,949 -12,773 0.18% 4,129,203
2014-08-28 2014-08-26 7.187 606,722 +6,387 0.18% 4,360,503
2014-08-27 2014-08-25 7.594 600,335 +54,286 0.18% 4,559,000
2014-08-26 2014-08-22 8.126 546,049 -12,774 0.16% 4,437,446
2014-08-22 2014-08-20 7.970 558,823 -6,386 0.16% 4,453,754
2014-08-20 2014-08-18 7.939 565,209 -47,899 0.17% 4,486,949
2014-08-19 2014-08-15 7.641 613,108 +67,059 0.18% 4,684,799
2014-08-18 2014-08-14 8.158 546,049 -6,387 0.16% 4,454,546
2014-08-15 2014-08-13 8.455 552,436 +60,672 0.16% 4,671,000
2014-08-14 2014-08-12 8.706 491,764 +9,580 0.15% 4,281,202
2014-08-13 2014-08-11 8.518 482,184 +3,193 0.14% 4,107,200
2014-08-12 2014-08-08 8.565 478,991 -25,546 0.14% 4,102,502
2014-08-11 2014-08-07 8.299 504,537 +47,899 0.15% 4,187,001
2014-08-08 2014-08-06 8.956 456,638 -47,899 0.13% 4,089,801
2014-08-07 2014-08-05 8.095 504,537 +19,160 0.15% 4,084,301
2014-08-06 2014-08-04 8.095 485,377 +12,773 0.14% 3,929,198
2014-08-05 2014-08-01 7.578 472,604 -25,546 0.14% 3,581,599
2014-08-04 2014-07-31 7.484 498,150 -89,412 0.15% 3,728,397
2014-08-01 2014-07-30 7.015 587,562 +76,639 0.17% 4,121,600
2014-07-31 2014-07-29 7.281 510,923 -12,774 0.15% 3,719,997
2014-07-30 2014-07-28 6.796 523,697 -38,319 0.15% 3,558,803
2014-07-29 2014-07-25 5.778 562,016 -12,773 0.17% 3,247,201
2014-07-28 2014-07-24 5.574 574,789 -9,580 0.17% 3,204,001
2014-07-24 2014-07-22 5.245 584,369 -19,159 0.17% 3,065,252
2014-07-23 2014-07-21 5.136 603,528 -12,773 0.18% 3,099,598
2014-07-11 2014-07-09 4.666 616,301 -6,387 0.18% 2,875,698
2014-07-09 2014-07-07 4.713 622,688 +6,387 0.18% 2,934,750
2014-07-08 2014-07-04 4.619 616,301 +3,193 0.18% 2,846,748
2014-07-03 2014-06-30 4.463 613,108 +3,193 0.18% 2,735,999
2014-06-27 2014-06-25 4.478 609,915 -6,386 0.18% 2,731,301
2014-06-19 2014-06-17 4.697 616,301 +25,546 0.18% 2,894,998
2014-06-13 2014-06-11 4.588 590,755 +12,773 0.17% 2,710,249
2014-05-30 2014-05-28 4.447 577,982 -31,933 0.17% 2,570,199
2014-05-26 2014-05-22 4.337 609,915 +6,387 0.18% 2,645,351
2014-05-13 2014-05-09 4.306 603,528 +12,773 0.18% 2,598,749
2014-05-08 2014-05-05 4.322 590,755 -6,387 0.17% 2,552,999
2014-05-05 2014-04-30 4.369 597,142 +6,387 0.18% 2,608,651
2014-04-30 2014-04-28 4.275 590,755 +6,386 0.17% 2,525,249
2014-04-24 2014-04-22 4.541 584,369 +70,252 0.17% 2,653,501
2014-04-17 2014-04-15 4.635 514,117 -5,580 0.15% 2,383,136
2014-04-16 2014-04-14 4.842 519,697 +6,300 0.16% 2,516,251
2014-04-15 2014-04-11 5.064 513,397 +18,898 0.15% 2,599,848
2014-04-14 2014-04-10 4.969 494,499 +6,299 0.15% 2,457,048
2014-04-07 2014-04-03 4.159 488,200 -3,150 0.15% 2,030,500
2014-04-04 2014-04-02 4.397 491,350 +3,150 0.15% 2,160,601
2014-03-17 2014-03-13 4.270 488,200 -6,299 0.15% 2,084,750
2014-03-12 2014-03-10 4.143 494,499 -18,898 0.15% 2,048,849
2014-02-28 2014-02-26 3.921 513,397 +18,898 0.15% 2,013,048
2013-12-30 2013-12-24 4.524 494,499 +6,299 0.15% 2,237,248
2013-12-13 2013-12-11 4.651 488,200 -12,599 0.15% 2,270,750
2013-12-11 2013-12-09 4.842 500,799 +6,300 0.15% 2,424,751
2013-11-29 2013-11-27 4.762 494,499 -34,647 0.15% 2,354,998
2013-11-22 2013-11-20 4.889 529,146 +9,449 0.16% 2,587,201
2013-11-20 2013-11-18 4.889 519,697 +6,300 0.16% 2,541,001
2013-11-19 2013-11-15 4.635 513,397 -6,300 0.15% 2,379,798
2013-11-08 2013-11-06 4.318 519,697 -6,299 0.16% 2,244,001
2013-11-04 2013-10-31 4.381 525,996 -18,898 0.16% 2,304,599
2013-11-01 2013-10-30 4.096 544,894 -6,300 0.16% 2,231,699
2013-10-21 2013-10-17 3.969 551,194 +12,599 0.16% 2,187,502
2013-10-15 2013-10-10 4.080 538,595 +6,300 0.16% 2,197,351
2013-09-25 2013-09-23 4.254 532,295 -6,300 0.16% 2,264,598
2013-09-05 2013-09-03 4.048 538,595 -6,299 0.16% 2,180,251
2013-08-22 2013-08-20 3.921 544,894 +6,299 0.16% 2,136,549
2013-08-19 2013-08-15 4.096 538,595 +12,599 0.16% 2,205,901
2013-08-15 2013-08-12 4.159 525,996 -6,299 0.16% 2,187,699
2013-08-12 2013-08-08 3.921 532,295 +6,299 0.16% 2,087,148
2013-06-19 2013-06-17 4.143 525,996 +6,299 0.16% 2,179,349
2013-06-18 2013-06-14 4.143 519,697 +6,300 0.16% 2,153,251
2013-06-17 2013-06-13 4.143 513,397 -6,300 0.15% 2,127,148
2013-05-14 2013-05-10 4.613 519,697 +2,804 0.16% 2,397,185
2013-04-19 2013-04-17 3.831 516,893 -12,530 0.16% 1,980,001
2013-04-08 2013-04-03 4.070 529,423 +9,398 0.16% 2,154,748
2013-03-25 2013-03-21 4.581 520,025 +12,530 0.16% 2,382,098
2013-03-19 2013-03-15 4.517 507,495 -12,530 0.15% 2,292,302
2013-03-18 2013-03-14 4.309 520,025 +6,265 0.16% 2,240,999
2013-03-14 2013-03-12 4.613 513,760 +6,265 0.15% 2,369,800
2013-03-12 2013-03-08 4.836 507,495 -9,398 0.15% 2,454,302
2013-03-07 2013-03-05 4.884 516,893 -18,796 0.16% 2,524,502
2013-03-06 2013-03-04 4.772 535,689 +12,531 0.16% 2,556,451
2013-03-04 2013-02-28 5.107 523,158 -6,265 0.16% 2,672,000
2013-03-01 2013-02-27 4.836 529,423 +25,061 0.16% 2,560,348
2013-02-25 2013-02-21 4.964 504,362 +6,265 0.15% 2,503,550
2013-02-20 2013-02-18 5.411 498,097 +6,266 0.15% 2,695,052
2013-02-07 2013-02-05 5.363 491,831 -25,062 0.15% 2,637,599
2013-02-06 2013-02-04 5.363 516,893 +25,062 0.16% 2,772,002
2013-02-05 2013-02-01 5.459 491,831 -18,796 0.15% 2,684,699
2013-01-31 2013-01-29 5.251 510,627 -9,398 0.15% 2,681,348
2013-01-30 2013-01-28 4.916 520,025 -37,593 0.16% 2,556,398
2013-01-29 2013-01-25 5.028 557,618 +9,399 0.17% 2,803,502
2013-01-28 2013-01-24 5.187 548,219 -6,266 0.16% 2,843,747
2013-01-25 2013-01-23 5.171 554,485 +12,531 0.17% 2,867,401
2013-01-24 2013-01-22 5.283 541,954 -6,265 0.16% 2,863,149
2013-01-23 2013-01-21 5.219 548,219 -6,266 0.16% 2,861,247
2013-01-22 2013-01-18 5.251 554,485 +12,531 0.17% 2,911,651
2013-01-21 2013-01-17 5.235 541,954 -6,265 0.16% 2,837,199
2013-01-18 2013-01-16 5.315 548,219 -31,327 0.16% 2,913,747
2013-01-17 2013-01-15 5.107 579,546 +25,061 0.17% 2,959,998
2013-01-16 2013-01-14 5.107 554,485 -31,327 0.17% 2,832,001
2013-01-04 2013-01-02 4.357 585,812 -37,592 0.18% 2,552,551
2013-01-03 2012-12-31 4.230 623,404 +18,796 0.19% 2,636,751
2012-12-27 2012-12-20 3.671 604,608 -18,796 0.18% 2,219,501
2012-12-20 2012-12-18 3.607 623,404 -18,796 0.19% 2,248,700
2012-12-19 2012-12-17 3.703 642,200 +25,061 0.19% 2,378,000
2012-12-18 2012-12-14 3.671 617,139 +9,399 0.19% 2,265,502
2012-12-14 2012-12-12 3.400 607,740 -12,531 0.18% 2,066,098
2012-12-10 2012-12-06 3.320 620,271 -12,531 0.19% 2,059,199
2012-12-04 2012-11-30 3.176 632,802 +12,531 0.19% 2,009,900
2012-11-27 2012-11-23 3.288 620,271 -18,796 0.19% 2,039,399
2012-11-19 2012-11-15 3.224 639,067 +12,530 0.19% 2,060,399
2012-11-15 2012-11-13 3.304 626,537 -6,265 0.19% 2,070,001
2012-11-07 2012-11-05 3.575 632,802 -3,133 0.19% 2,262,400
2012-10-30 2012-10-26 3.400 635,935 -15,663 0.19% 2,161,951
2012-09-21 2012-09-19 3.256 651,598 +12,531 0.20% 2,121,600
2012-09-13 2012-09-11 3.144 639,067 +6,265 0.19% 2,009,399
2012-08-20 2012-08-16 3.224 632,802 +18,796 0.19% 2,040,200
2012-08-16 2012-08-14 3.320 614,006 +9,398 0.18% 2,038,401
2012-07-27 2012-07-25 3.288 604,608 -12,531 0.18% 1,987,901
2012-07-17 2012-07-13 3.448 617,139 -12,530 0.19% 2,127,602
2012-07-16 2012-07-12 3.511 629,669 +25,061 0.19% 2,210,999
2012-07-03 2012-06-28 3.990 604,608 +6,266 0.18% 2,412,501
2012-06-29 2012-06-27 4.038 598,342 -9,398 0.18% 2,416,148
2012-06-28 2012-06-26 3.990 607,740 +18,796 0.18% 2,424,998
2012-06-21 2012-06-19 4.022 588,944 -6,266 0.18% 2,368,799
2012-06-19 2012-06-15 4.166 595,210 -3,132 0.18% 2,479,501
2012-05-21 2012-05-17 3.687 598,342 -6,266 0.18% 2,206,048
2012-05-15 2012-05-11 3.654 604,608 +7,730 0.18% 2,209,146
2012-05-11 2012-05-09 3.735 596,878 -6,185 0.18% 2,229,151
2012-05-04 2012-05-02 4.123 603,063 -12,370 0.18% 2,486,250
2012-04-18 2012-04-16 3.799 615,433 +12,370 0.19% 2,338,248
2012-03-22 2012-03-20 3.880 603,063 +9,278 0.18% 2,340,000
2012-03-20 2012-03-16 4.042 593,785 -9,278 0.18% 2,400,000
2012-03-19 2012-03-15 3.945 603,063 +12,371 0.18% 2,379,000
2012-03-12 2012-03-08 4.220 590,692 -6,186 0.18% 2,492,548
2012-03-08 2012-03-06 4.058 596,878 +6,186 0.18% 2,422,152
2012-03-06 2012-03-02 4.284 590,692 -6,186 0.18% 2,530,748
2012-02-27 2012-02-23 4.414 596,878 -15,463 0.18% 2,634,452
2012-02-24 2012-02-22 4.349 612,341 -34,019 0.19% 2,663,101
2012-02-23 2012-02-21 4.317 646,360 +18,556 0.20% 2,790,151
2012-02-22 2012-02-20 4.204 627,804 +18,556 0.19% 2,639,000
2012-02-21 2012-02-17 4.026 609,248 -24,741 0.19% 2,452,649
2012-02-17 2012-02-15 4.107 633,989 +24,741 0.19% 2,603,499
2012-02-15 2012-02-13 3.945 609,248 +12,370 0.19% 2,403,399
2012-02-14 2012-02-10 4.042 596,878 -12,370 0.18% 2,412,501
2012-01-19 2012-01-17 3.589 609,248 -12,371 0.19% 2,186,699
2012-01-17 2012-01-13 3.411 621,619 +24,741 0.19% 2,120,551
2012-01-12 2012-01-10 3.622 596,878 -9,278 0.18% 2,161,601
2012-01-05 2012-01-03 3.460 606,156 -12,370 0.18% 2,097,202
2012-01-04 2011-12-30 3.347 618,526 -12,371 0.19% 2,070,000
2012-01-03 2011-12-29 3.314 630,897 +9,278 0.19% 2,091,001
2011-12-28 2011-12-22 3.363 621,619 +18,556 0.19% 2,090,401
2011-12-20 2011-12-16 3.428 603,063 +6,185 0.18% 2,067,000
2011-12-19 2011-12-15 3.330 596,878 +9,278 0.18% 1,987,901
2011-12-16 2011-12-14 3.298 587,600 +9,278 0.18% 1,938,001
2011-12-12 2011-12-08 3.686 578,322 -12,370 0.18% 2,131,801
2011-12-07 2011-12-05 3.751 590,692 +6,185 0.18% 2,215,599
2011-11-30 2011-11-28 3.525 584,507 -18,556 0.18% 2,060,100
2011-11-14 2011-11-10 3.686 603,063 -6,185 0.18% 2,223,000
2011-11-01 2011-10-28 3.864 609,248 -9,278 0.19% 2,354,149
2011-10-31 2011-10-27 3.767 618,526 +3,093 0.19% 2,330,000
2011-10-20 2011-10-18 3.379 615,433 -15,464 0.19% 2,079,549
2011-10-19 2011-10-17 3.686 630,897 +15,464 0.19% 2,325,602
2011-10-18 2011-10-14 3.605 615,433 +6,185 0.19% 2,218,849
2011-10-17 2011-10-13 3.816 609,248 -6,185 0.19% 2,324,599
2011-10-14 2011-10-12 3.589 615,433 +6,185 0.19% 2,208,899
2011-10-12 2011-10-10 3.023 609,248 -6,185 0.19% 1,841,950
2011-09-30 2011-09-27 3.233 615,433 +6,185 0.19% 1,989,999
2011-09-26 2011-09-22 3.605 609,248 -24,741 0.19% 2,196,549
2011-09-23 2011-09-21 3.929 633,989 +24,741 0.19% 2,490,792
2011-09-22 2011-09-20 3.750 609,248 +2,517 0.19% 2,284,791
2011-09-21 2011-09-19 3.734 606,731 +9,240 0.19% 2,265,502
2011-09-16 2011-09-14 3.994 597,491 +6,160 0.18% 2,386,200
2011-09-15 2011-09-12 4.124 591,331 -15,400 0.18% 2,438,399
2011-09-12 2011-09-08 4.302 606,731 -6,159 0.19% 2,610,252
2011-09-08 2011-09-06 4.237 612,890 +6,159 0.19% 2,596,949
2011-09-07 2011-09-05 4.318 606,731 +6,160 0.19% 2,620,102
2011-09-05 2011-09-01 4.481 600,571 -9,239 0.18% 2,691,000
2011-09-02 2011-08-31 4.497 609,810 +3,079 0.19% 2,742,298
2011-08-31 2011-08-29 4.432 606,731 +6,160 0.19% 2,689,052
2011-08-29 2011-08-25 4.611 600,571 -6,160 0.18% 2,769,000
2011-08-26 2011-08-24 4.465 606,731 -6,159 0.19% 2,708,752
2011-08-24 2011-08-22 4.351 612,890 +12,319 0.19% 2,666,599
2011-08-22 2011-08-18 4.708 600,571 +15,399 0.18% 2,827,500
2011-08-19 2011-08-17 4.724 585,172 -104,715 0.18% 2,764,502
2011-08-16 2011-08-12 3.653 689,887 +6,160 0.21% 2,520,002
2011-08-15 2011-08-11 3.718 683,727 -6,160 0.21% 2,541,901
2011-08-11 2011-08-09 3.734 689,887 +6,160 0.21% 2,576,002
2011-08-09 2011-08-05 4.383 683,727 -9,239 0.21% 2,997,001
2011-07-14 2011-07-12 4.676 692,966 +3,079 0.21% 3,239,998
2011-07-04 2011-06-29 4.952 689,887 -18,479 0.21% 3,416,002
2011-06-22 2011-06-20 4.643 708,366 +12,320 0.22% 3,289,002
2011-06-07 2011-06-02 5.081 696,046 +12,319 0.21% 3,536,899
2011-06-02 2011-05-31 5.146 683,727 -6,160 0.21% 3,518,701
2011-06-01 2011-05-30 5.033 689,887 +12,320 0.21% 3,472,002
2011-05-27 2011-05-25 5.065 677,567 +9,239 0.21% 3,431,999
2011-05-25 2011-05-23 5.065 668,328 -9,239 0.20% 3,385,202
2011-05-23 2011-05-19 5.244 677,567 -6,160 0.21% 3,552,999
2011-05-19 2011-05-17 5.211 683,727 +6,160 0.21% 3,563,101
2011-05-05 2011-05-03 5.672 677,567 +18,203 0.21% 3,843,251
2011-05-03 2011-04-28 5.639 659,364 -11,988 0.21% 3,718,001
2011-04-29 2011-04-27 5.672 671,352 +14,985 0.21% 3,807,998
2011-04-28 2011-04-26 5.756 656,367 +11,989 0.21% 3,777,751
2011-04-27 2011-04-21 5.972 644,378 +5,994 0.20% 3,848,498
2011-04-20 2011-04-18 5.939 638,384 +11,988 0.20% 3,791,399
2011-04-19 2011-04-15 5.972 626,396 +32,969 0.20% 3,741,102
2011-04-14 2011-04-12 5.906 593,427 +11,988 0.19% 3,504,597
2011-04-11 2011-04-07 6.056 581,439 +11,988 0.18% 3,521,100
2011-04-06 2011-04-01 5.689 569,451 -11,988 0.18% 3,239,502
2011-04-04 2011-03-31 5.639 581,439 -11,988 0.18% 3,278,600
2011-03-24 2011-03-22 5.605 593,427 -29,972 0.19% 3,326,397
2011-03-21 2011-03-17 5.272 623,399 -11,988 0.20% 3,286,402
2011-03-15 2011-03-11 5.338 635,387 -5,994 0.20% 3,392,000
2011-03-10 2011-03-08 5.455 641,381 -11,989 0.20% 3,498,899
2011-03-03 2011-03-01 5.389 653,370 -29,971 0.21% 3,520,702
2011-03-02 2011-02-28 5.338 683,341 +23,977 0.21% 3,648,001
2011-03-01 2011-02-25 5.372 659,364 +17,983 0.21% 3,542,001
2011-02-28 2011-02-24 5.238 641,381 +5,994 0.20% 3,359,799
2011-02-21 2011-02-17 5.789 635,387 +5,994 0.20% 3,678,200
2011-02-16 2011-02-14 5.939 629,393 -8,991 0.20% 3,738,001
2011-02-14 2011-02-10 5.756 638,384 -11,989 0.20% 3,674,249
2011-02-11 2011-02-09 5.772 650,373 +11,989 0.20% 3,754,103
2011-02-10 2011-02-08 5.939 638,384 -2,997 0.20% 3,791,399
2011-02-09 2011-02-07 5.972 641,381 +8,991 0.20% 3,830,599
2011-02-08 2011-02-02 6.006 632,390 -2,997 0.20% 3,798,001
2011-01-25 2011-01-21 6.022 635,387 -8,991 0.20% 3,826,600
2011-01-21 2011-01-19 6.239 644,378 -11,989 0.20% 4,020,498
2011-01-17 2011-01-13 5.989 656,367 -5,994 0.21% 3,931,051
2011-01-12 2011-01-10 5.739 662,361 -11,988 0.21% 3,801,200
2011-01-06 2011-01-04 5.939 674,349 -17,983 0.21% 4,004,998
2011-01-04 2010-12-31 5.605 692,332 +23,977 0.22% 3,880,800
2011-01-03 2010-12-29 5.522 668,355 +2,997 0.21% 3,690,649
2010-12-22 2010-12-20 5.705 665,358 +5,994 0.21% 3,796,200
2010-12-20 2010-12-16 5.756 659,364 +11,989 0.21% 3,795,001
2010-12-16 2010-12-14 6.156 647,375 +11,988 0.20% 3,985,197
2010-12-10 2010-12-08 6.356 635,387 +11,988 0.20% 4,038,600
2010-12-09 2010-12-07 6.356 623,399 -5,994 0.20% 3,962,403
2010-12-08 2010-12-06 6.339 629,393 +2,997 0.20% 3,990,001
2010-12-06 2010-12-02 6.306 626,396 -11,988 0.20% 3,950,102
2010-12-03 2010-12-01 6.273 638,384 +8,991 0.20% 4,004,399
2010-12-01 2010-11-29 6.289 629,393 +11,989 0.20% 3,958,501
2010-11-26 2010-11-24 6.289 617,404 -8,992 0.19% 3,883,098
2010-11-24 2010-11-22 6.239 626,396 +11,989 0.20% 3,908,302
2010-11-22 2010-11-18 6.440 614,407 -11,989 0.19% 3,956,498
2010-11-17 2010-11-15 6.640 626,396 +23,977 0.20% 4,159,102
2010-11-16 2010-11-12 6.673 602,419 +11,989 0.19% 4,020,001
2010-11-15 2010-11-11 7.107 590,430 -8,992 0.19% 4,196,097
2010-11-12 2010-11-10 7.157 599,422 -2,997 0.19% 4,290,002
2010-11-10 2010-11-08 7.441 602,419 -5,994 0.19% 4,482,301
2010-11-09 2010-11-05 7.307 608,413 -5,994 0.19% 4,445,700
2010-11-08 2010-11-04 7.090 614,407 -35,966 0.19% 4,356,248
2010-11-05 2010-11-03 6.907 650,373 +23,977 0.20% 4,491,903
2010-11-03 2010-11-01 6.923 626,396 -5,994 0.20% 4,336,752
2010-11-02 2010-10-29 6.623 632,390 +2,997 0.20% 4,188,351
2010-10-29 2010-10-27 6.640 629,393 +14,986 0.20% 4,179,001
2010-10-28 2010-10-26 6.940 614,407 +2,997 0.19% 4,263,998
2010-10-27 2010-10-25 7.090 611,410 -8,991 0.19% 4,334,999
2010-10-26 2010-10-22 6.706 620,401 +5,994 0.20% 4,160,697
2010-10-25 2010-10-21 6.857 614,407 +2,997 0.19% 4,212,748
2010-10-22 2010-10-20 6.907 611,410 -17,983 0.19% 4,222,799
2010-10-21 2010-10-19 7.124 629,393 -17,982 0.20% 4,483,502
2010-10-20 2010-10-18 6.940 647,375 -17,983 0.20% 4,492,797
2010-10-19 2010-10-15 7.007 665,358 -29,971 0.21% 4,661,999
2010-10-18 2010-10-14 6.740 695,329 +20,980 0.22% 4,686,399
2010-10-15 2010-10-13 6.473 674,349 -11,989 0.21% 4,364,997
2010-10-14 2010-10-12 6.306 686,338 +35,965 0.22% 4,328,101
2010-10-13 2010-10-11 6.423 650,373 +5,995 0.20% 4,177,253
2010-10-07 2010-10-05 6.022 644,378 +5,994 0.20% 3,880,748
2010-10-06 2010-10-04 6.022 638,384 -8,991 0.20% 3,844,649
2010-09-29 2010-09-27 5.772 647,375 -5,995 0.20% 3,736,798
2010-09-28 2010-09-24 5.605 653,370 +5,995 0.21% 3,662,402
2010-09-16 2010-09-14 5.773 647,375 +1,921 0.20% 3,737,087
2010-09-15 2010-09-13 5.823 645,454 +68,729 0.20% 3,758,397
2010-09-14 2010-09-10 5.856 576,725 -5,977 0.18% 3,377,497
2010-09-13 2010-09-09 5.940 582,702 -17,929 0.18% 3,461,250
2010-09-10 2010-09-08 5.773 600,631 -11,953 0.19% 3,467,249
2010-09-09 2010-09-07 5.689 612,584 -5,977 0.19% 3,485,000
2010-09-02 2010-08-31 4.970 618,561 -11,952 0.20% 3,073,952
2010-09-01 2010-08-30 4.986 630,513 -59,765 0.20% 3,143,898
2010-08-27 2010-08-25 4.970 690,278 -5,976 0.22% 3,430,352
2010-08-24 2010-08-20 5.204 696,254 -11,953 0.22% 3,623,150
2010-08-23 2010-08-19 5.254 708,207 +5,976 0.22% 3,720,900
2010-08-19 2010-08-17 5.271 702,231 -11,952 0.22% 3,701,253
2010-08-05 2010-08-03 5.354 714,183 +23,905 0.23% 3,823,998
2010-08-04 2010-08-02 5.488 690,278 -5,976 0.22% 3,788,402
2010-08-03 2010-07-30 5.471 696,254 -17,929 0.22% 3,809,549
2010-08-02 2010-07-29 5.354 714,183 +5,976 0.23% 3,823,998
2010-07-30 2010-07-28 5.338 708,207 -8,965 0.22% 3,780,150
2010-07-19 2010-07-15 5.020 717,172 -2,988 0.23% 3,600,002
2010-07-15 2010-07-13 5.154 720,160 +5,977 0.23% 3,711,401
2010-07-13 2010-07-09 5.237 714,183 -11,953 0.23% 3,740,348
2010-07-12 2010-07-08 5.120 726,136 -5,977 0.23% 3,717,899
2010-07-08 2010-07-06 5.154 732,113 +8,965 0.23% 3,773,002
2010-07-06 2010-07-02 5.087 723,148 +8,965 0.23% 3,678,400
2010-07-02 2010-06-29 5.154 714,183 +5,976 0.23% 3,680,598
2010-06-29 2010-06-25 5.438 708,207 +5,976 0.22% 3,851,250
2010-06-28 2010-06-24 5.555 702,231 +5,977 0.22% 3,901,003
2010-06-25 2010-06-23 5.471 696,254 +11,953 0.22% 3,809,549
2010-06-24 2010-06-22 5.555 684,301 -14,941 0.22% 3,801,399
2010-06-23 2010-06-21 5.605 699,242 -11,953 0.22% 3,919,498
2010-06-22 2010-06-18 5.321 711,195 +8,964 0.22% 3,784,199
2010-06-21 2010-06-17 5.237 702,231 -11,952 0.22% 3,677,753
2010-06-14 2010-06-10 4.936 714,183 +11,952 0.23% 3,525,248
2010-06-11 2010-06-09 4.936 702,231 +5,977 0.22% 3,466,252
2010-06-01 2010-05-28 5.103 696,254 -17,929 0.22% 3,553,250
2010-05-27 2010-05-25 4.903 714,183 +5,976 0.23% 3,501,348
2010-05-26 2010-05-24 5.170 708,207 -17,929 0.22% 3,661,650
2010-05-25 2010-05-20 4.986 726,136 -17,930 0.23% 3,620,699
2010-05-20 2010-05-18 5.555 744,066 +5,977 0.23% 4,133,403
2010-05-18 2010-05-14 5.672 738,089 +5,976 0.23% 4,186,649
2010-05-17 2010-05-13 5.823 732,113 -5,976 0.23% 4,263,002
2010-05-13 2010-05-11 5.756 738,089 -17,929 0.23% 4,248,399
2010-05-11 2010-05-07 5.605 756,018 +23,905 0.24% 4,237,748
2010-05-10 2010-05-06 5.773 732,113 +11,953 0.23% 4,226,252
2010-05-06 2010-05-04 6.124 720,160 -7,908 0.23% 4,410,569
2010-05-05 2010-05-03 6.108 728,068 -5,943 0.23% 4,446,751
2010-05-04 2010-04-30 6.242 734,011 +5,943 0.23% 4,581,848
2010-05-03 2010-04-29 6.158 728,068 -29,717 0.23% 4,483,501
2010-04-30 2010-04-28 6.259 757,785 -11,887 0.24% 4,743,001
2010-04-26 2010-04-22 6.461 769,672 +11,887 0.24% 4,972,802
2010-04-22 2010-04-20 6.579 757,785 +2,972 0.24% 4,985,251
2010-04-21 2010-04-19 6.528 754,813 +2,972 0.24% 4,927,599
2010-04-20 2010-04-16 6.730 751,841 -5,944 0.24% 5,059,997
2010-04-19 2010-04-15 6.932 757,785 -5,943 0.24% 5,253,001
2010-04-16 2010-04-14 6.932 763,728 +14,858 0.24% 5,294,198
2010-04-14 2010-04-12 6.865 748,870 +5,944 0.24% 5,140,801
2010-04-13 2010-04-09 6.999 742,926 -20,802 0.24% 5,199,997
2010-04-12 2010-04-08 6.882 763,728 +11,887 0.24% 5,255,648
2010-04-08 2010-04-01 6.764 751,841 +8,915 0.24% 5,085,297
2010-04-07 2010-03-31 6.730 742,926 +8,915 0.24% 4,999,997
2010-03-31 2010-03-29 6.848 734,011 +5,943 0.23% 5,026,448
2010-03-23 2010-03-19 6.932 728,068 -5,943 0.23% 5,047,001
2010-03-22 2010-03-18 6.915 734,011 -11,887 0.23% 5,075,848
2010-03-19 2010-03-17 6.999 745,898 +11,887 0.24% 5,220,799
2010-03-18 2010-03-16 6.882 734,011 -5,944 0.23% 5,051,148
2010-03-17 2010-03-15 6.949 739,955 +8,915 0.23% 5,141,852
2010-03-16 2010-03-12 7.050 731,040 -14,858 0.23% 5,153,703
2010-03-15 2010-03-11 6.949 745,898 +11,887 0.24% 5,183,149
2010-03-12 2010-03-10 6.898 734,011 +5,943 0.23% 5,063,498
2010-03-09 2010-03-05 6.932 728,068 +11,887 0.23% 5,047,001
2010-03-08 2010-03-04 6.865 716,181 -11,887 0.23% 4,916,400
2010-03-05 2010-03-03 7.050 728,068 -29,717 0.23% 5,132,751
2010-03-04 2010-03-02 6.882 757,785 -8,915 0.24% 5,214,751
2010-03-03 2010-03-01 6.966 766,700 -8,915 0.24% 5,340,600
2010-03-02 2010-02-26 6.983 775,615 +23,774 0.25% 5,415,749
2010-03-01 2010-02-25 6.932 751,841 -17,831 0.24% 5,211,797
2010-02-26 2010-02-24 6.966 769,672 -11,887 0.24% 5,361,302
2010-02-24 2010-02-22 6.848 781,559 +65,378 0.25% 5,352,053
2010-02-17 2010-02-11 6.764 716,181 -11,887 0.23% 4,844,100
2010-02-11 2010-02-09 6.511 728,068 +5,944 0.23% 4,740,751
2010-02-08 2010-02-04 6.814 722,124 +5,943 0.23% 4,920,747
2010-02-04 2010-02-02 6.730 716,181 +5,943 0.23% 4,820,000
2010-02-02 2010-01-29 6.528 710,238 +5,944 0.23% 4,636,602
2010-02-01 2010-01-28 6.730 704,294 +23,773 0.22% 4,739,999
2010-01-29 2010-01-27 6.696 680,521 +11,887 0.22% 4,557,103
2010-01-28 2010-01-26 6.730 668,634 +5,944 0.21% 4,500,002
2010-01-27 2010-01-25 7.235 662,690 +8,915 0.21% 4,794,498
2010-01-26 2010-01-22 7.050 653,775 +14,858 0.21% 4,608,999
2010-01-25 2010-01-21 7.285 638,917 -2,971 0.20% 4,654,752
2010-01-22 2010-01-20 7.370 641,888 +17,830 0.20% 4,730,397
2010-01-21 2010-01-19 7.672 624,058 +32,689 0.20% 4,787,999
2010-01-20 2010-01-18 7.756 591,369 -20,802 0.19% 4,586,947
2010-01-19 2010-01-15 7.773 612,171 -47,548 0.19% 4,758,597
2010-01-18 2010-01-14 7.437 659,719 -23,773 0.21% 4,906,203
2010-01-15 2010-01-13 7.319 683,492 +2,971 0.22% 5,002,498
2010-01-14 2010-01-12 7.656 680,521 +32,689 0.22% 5,209,753
2010-01-13 2010-01-11 7.824 647,832 -23,773 0.21% 5,068,502
2010-01-12 2010-01-08 7.235 671,605 -20,802 0.21% 4,858,997
2010-01-11 2010-01-07 7.067 692,407 +8,915 0.22% 4,892,997
2010-01-08 2010-01-06 7.151 683,492 +11,887 0.22% 4,887,498
2010-01-07 2010-01-05 7.235 671,605 +14,858 0.21% 4,858,997
2010-01-06 2010-01-04 6.663 656,747 -5,943 0.21% 4,375,801
2010-01-05 2009-12-31 6.663 662,690 +83,207 0.21% 4,415,398
2010-01-04 2009-12-29 6.175 579,483 -20,802 0.18% 3,578,253
2009-12-23 2009-12-21 5.990 600,285 -5,943 0.19% 3,595,603
2009-12-22 2009-12-18 5.906 606,228 +23,774 0.19% 3,580,200
2009-12-21 2009-12-17 6.057 582,454 +5,943 0.18% 3,527,998
2009-12-18 2009-12-16 6.124 576,511 +5,944 0.18% 3,530,801
2009-12-17 2009-12-15 6.310 570,567 -5,944 0.18% 3,599,997
2009-12-15 2009-12-11 6.360 576,511 -2,972 0.18% 3,666,601
2009-12-14 2009-12-10 6.377 579,483 +11,887 0.18% 3,695,253
2009-12-11 2009-12-09 6.343 567,596 +11,887 0.18% 3,600,352
2009-12-10 2009-12-08 6.562 555,709 +5,943 0.18% 3,646,500
2009-12-09 2009-12-07 6.730 549,766 +8,916 0.17% 3,700,003
2009-12-08 2009-12-04 6.663 540,850 -11,887 0.17% 3,603,597
2009-12-07 2009-12-03 6.562 552,737 -14,859 0.18% 3,626,999
2009-12-04 2009-12-02 6.478 567,596 -5,943 0.18% 3,676,752
2009-12-03 2009-12-01 6.478 573,539 -5,944 0.18% 3,715,249
2009-12-02 2009-11-30 6.293 579,483 -2,971 0.18% 3,646,503
2009-12-01 2009-11-27 6.124 582,454 +17,830 0.18% 3,567,198
2009-11-30 2009-11-26 6.444 564,624 +5,943 0.18% 3,638,500
2009-11-27 2009-11-25 6.663 558,681 -5,943 0.18% 3,722,402
2009-11-26 2009-11-24 6.562 564,624 +5,943 0.18% 3,705,000
2009-11-24 2009-11-20 6.629 558,681 +5,944 0.18% 3,703,602
2009-11-23 2009-11-19 6.696 552,737 -5,944 0.18% 3,701,398
2009-11-19 2009-11-17 6.831 558,681 +8,915 0.18% 3,816,402
2009-11-18 2009-11-16 7.033 549,766 -8,915 0.17% 3,866,503
2009-11-17 2009-11-13 6.629 558,681 -20,802 0.18% 3,703,602
2009-11-16 2009-11-12 6.545 579,483 -50,519 0.18% 3,792,753
2009-11-13 2009-11-11 6.410 630,002 +29,717 0.20% 4,038,603
2009-11-11 2009-11-09 6.377 600,285 +2,972 0.19% 3,827,903
2009-11-10 2009-11-06 6.259 597,313 -14,858 0.19% 3,738,601
2009-11-06 2009-11-04 6.023 612,171 -29,717 0.19% 3,687,398
2009-11-03 2009-10-30 6.057 641,888 -11,887 0.20% 3,887,998
2009-11-02 2009-10-29 6.023 653,775 +14,858 0.21% 3,937,999
2009-10-30 2009-10-28 6.124 638,917 +11,887 0.20% 3,913,002
2009-10-29 2009-10-27 6.242 627,030 +11,887 0.20% 3,914,051
2009-10-28 2009-10-23 6.444 615,143 +5,943 0.20% 3,964,050
2009-10-27 2009-10-22 6.495 609,200 +17,831 0.19% 3,956,502
2009-10-23 2009-10-21 6.562 591,369 +5,943 0.19% 3,880,497
2009-10-22 2009-10-20 6.511 585,426 -5,943 0.19% 3,811,950
2009-10-21 2009-10-19 6.326 591,369 -5,944 0.19% 3,741,197
2009-10-20 2009-10-16 6.158 597,313 +5,944 0.19% 3,678,301
2009-10-16 2009-10-14 6.360 591,369 +5,943 0.19% 3,761,097
2009-10-13 2009-10-09 6.394 585,426 -14,859 0.19% 3,743,000
2009-10-08 2009-10-06 6.057 600,285 -5,943 0.19% 3,636,003
2009-10-05 2009-09-30 5.939 606,228 +11,887 0.19% 3,600,600
2009-09-30 2009-09-28 6.040 594,341 +1,669 0.19% 3,590,084
2009-09-29 2009-09-25 6.344 592,672 +11,854 0.19% 3,760,003
2009-09-28 2009-09-24 6.310 580,818 +5,927 0.18% 3,665,199
2009-09-25 2009-09-23 6.445 574,891 +5,926 0.18% 3,705,397
2009-09-24 2009-09-22 6.530 568,965 +17,780 0.18% 3,715,202
2009-09-23 2009-09-21 6.530 551,185 -59,267 0.18% 3,599,103
2009-09-22 2009-09-18 6.530 610,452 +23,707 0.19% 3,986,102
2009-09-21 2009-09-17 6.715 586,745 +44,450 0.19% 3,940,201
2009-09-18 2009-09-16 6.496 542,295 +50,378 0.17% 3,522,753
2009-09-16 2009-09-14 6.648 491,917 +23,706 0.16% 3,270,197
2009-09-10 2009-09-08 7.087 468,211 +65,194 0.15% 3,318,003
2009-09-07 2009-09-03 6.580 403,017 -5,926 0.13% 2,652,002
2009-09-04 2009-09-02 6.243 408,943 -5,927 0.13% 2,552,997
2009-09-03 2009-09-01 6.395 414,870 +11,853 0.13% 2,652,999
2009-09-01 2009-08-28 6.766 403,017 -5,926 0.13% 2,726,802
2009-08-31 2009-08-27 6.850 408,943 -2,964 0.13% 2,801,397
2009-08-24 2009-08-20 6.749 411,907 -2,963 0.13% 2,780,002
2009-08-20 2009-08-18 6.580 414,870 +2,963 0.13% 2,729,999
2009-08-19 2009-08-17 6.614 411,907 -2,963 0.13% 2,724,402
2009-08-14 2009-08-12 7.120 414,870 -2,963 0.13% 2,953,999
2009-08-13 2009-08-11 7.525 417,833 -5,927 0.13% 3,144,296
2009-08-12 2009-08-10 7.593 423,760 +11,853 0.13% 3,217,499
2009-08-11 2009-08-07 7.475 411,907 -5,926 0.13% 3,078,852
2009-08-10 2009-08-06 7.778 417,833 +11,853 0.13% 3,250,046
2009-08-07 2009-08-05 7.829 405,980 +2,963 0.13% 3,178,400
2009-08-06 2009-08-04 8.015 403,017 -26,670 0.13% 3,230,002
2009-08-05 2009-08-03 8.166 429,687 +14,817 0.14% 3,509,001
2009-08-04 2009-07-31 7.913 414,870 +5,927 0.13% 3,282,999
2009-08-03 2009-07-30 7.846 408,943 +2,963 0.13% 3,208,497
2009-07-31 2009-07-29 7.930 405,980 -20,744 0.13% 3,219,500
2009-07-29 2009-07-27 8.065 426,724 +35,561 0.14% 3,441,604
2009-07-28 2009-07-24 7.643 391,163 -8,890 0.12% 2,989,798
2009-07-24 2009-07-22 7.424 400,053 +23,707 0.13% 2,969,998
2009-07-23 2009-07-21 7.677 376,346 -5,927 0.12% 2,889,246
2009-07-22 2009-07-20 7.525 382,273 +11,853 0.12% 2,876,699
2009-07-21 2009-07-17 7.002 370,420 -2,963 0.12% 2,593,752
2009-07-17 2009-07-15 6.918 373,383 +5,927 0.12% 2,582,999
2009-07-16 2009-07-14 6.580 367,456 +5,926 0.12% 2,417,997
2009-07-15 2009-07-13 6.445 361,530 -2,963 0.11% 2,330,202
2009-07-14 2009-07-10 6.648 364,493 -11,853 0.12% 2,423,100
2009-07-13 2009-07-09 6.817 376,346 +5,926 0.12% 2,565,397
2009-07-09 2009-07-07 6.985 370,420 -17,780 0.12% 2,587,502
2009-07-07 2009-07-03 6.901 388,200 -5,927 0.12% 2,678,951
2009-07-03 2009-06-30 6.918 394,127 -5,926 0.13% 2,726,503
2009-06-30 2009-06-26 7.154 400,053 +5,926 0.13% 2,861,998
2009-06-29 2009-06-25 7.087 394,127 -11,853 0.13% 2,793,003
2009-06-26 2009-06-24 7.053 405,980 +11,853 0.13% 2,863,300
2009-06-25 2009-06-23 6.935 394,127 +5,927 0.13% 2,733,153
2009-06-24 2009-06-22 7.255 388,200 +11,854 0.12% 2,816,501
2009-06-22 2009-06-18 7.103 376,346 +5,926 0.12% 2,673,347
2009-06-19 2009-06-17 7.222 370,420 +5,927 0.12% 2,675,002
2009-06-18 2009-06-16 7.357 364,493 +2,963 0.12% 2,681,400
2009-06-17 2009-06-15 7.677 361,530 +20,744 0.11% 2,775,502
2009-06-15 2009-06-11 7.660 340,786 +2,963 0.11% 2,610,499
2009-06-12 2009-06-10 7.795 337,823 -23,707 0.11% 2,633,401
2009-06-11 2009-06-09 7.390 361,530 -65,194 0.11% 2,671,802
2009-06-08 2009-06-04 7.795 426,724 +5,927 0.14% 3,326,403
2009-06-05 2009-06-03 7.778 420,797 -2,963 0.13% 3,273,101
2009-06-04 2009-06-02 7.542 423,760 +38,523 0.13% 3,196,049
2009-06-03 2009-06-01 8.183 385,237 -44,450 0.12% 3,152,504
2009-06-02 2009-05-29 7.559 429,687 -8,890 0.14% 3,248,001
2009-06-01 2009-05-27 7.508 438,577 -14,817 0.14% 3,293,000
2009-05-29 2009-05-26 7.188 453,394 -8,890 0.14% 3,258,902
2009-05-27 2009-05-25 7.340 462,284 +5,927 0.15% 3,393,001
2009-05-25 2009-05-21 7.238 456,357 +11,853 0.15% 3,303,299
2009-05-22 2009-05-20 7.407 444,504 -5,926 0.14% 3,292,502
2009-05-21 2009-05-19 7.559 450,430 +68,157 0.14% 3,404,797
2009-05-20 2009-05-18 7.424 382,273 -5,927 0.12% 2,837,999
2009-05-19 2009-05-15 7.154 388,200 +5,927 0.12% 2,777,201
2009-05-18 2009-05-14 7.171 382,273 +17,780 0.12% 2,741,249
2009-05-15 2009-05-13 7.542 364,493 -35,560 0.12% 2,749,050
2009-05-14 2009-05-12 7.492 400,053 -26,671 0.13% 2,996,998
2009-05-13 2009-05-11 7.508 426,724 +62,231 0.14% 3,204,003
2009-05-12 2009-05-08 7.087 364,493 -35,560 0.12% 2,583,000
2009-05-11 2009-05-07 6.648 400,053 -148,168 0.13% 2,659,498
2009-05-08 2009-05-06 6.631 548,221 +11,853 0.17% 3,635,272
2009-05-07 2009-05-05 6.293 536,368 -10,455 0.17% 3,375,211
2009-04-30 2009-04-28 5.413 546,823 +2,956 0.17% 2,960,002
2009-04-29 2009-04-27 5.633 543,867 -5,912 0.17% 3,063,600
2009-04-24 2009-04-22 6.242 549,779 +14,779 0.18% 3,431,703
2009-04-23 2009-04-21 6.563 535,000 +11,824 0.17% 3,511,403
2009-04-22 2009-04-20 6.834 523,176 -11,824 0.17% 3,575,398
2009-04-21 2009-04-17 6.462 535,000 -23,646 0.17% 3,457,103
2009-04-20 2009-04-16 6.124 558,646 -41,381 0.18% 3,420,901
2009-04-17 2009-04-15 6.090 600,027 +2,956 0.19% 3,653,999
2009-04-16 2009-04-14 6.039 597,071 -56,160 0.19% 3,605,698
2009-04-15 2009-04-09 5.548 653,231 +2,955 0.21% 3,624,397
2009-04-14 2009-04-08 5.396 650,276 +11,824 0.21% 3,509,002
2009-04-08 2009-04-06 6.005 638,452 -17,735 0.20% 3,833,997
2009-04-07 2009-04-03 5.734 656,187 -8,868 0.21% 3,762,899
2009-04-06 2009-04-02 5.853 665,055 -38,425 0.21% 3,892,502
2009-04-03 2009-04-01 5.599 703,480 -5,912 0.22% 3,938,900
2009-04-01 2009-03-30 5.126 709,392 +2,956 0.23% 3,636,002
2009-03-27 2009-03-25 5.261 706,436 -14,779 0.23% 3,716,451
2009-03-26 2009-03-24 5.227 721,215 -17,735 0.23% 3,769,801
2009-03-25 2009-03-23 5.142 738,950 -2,955 0.24% 3,800,002
2009-03-24 2009-03-20 4.804 741,905 -20,691 0.24% 3,564,198
2009-03-20 2009-03-18 4.889 762,596 +11,823 0.24% 3,728,100
2009-03-19 2009-03-17 4.872 750,773 -23,646 0.24% 3,657,601
2009-03-18 2009-03-16 4.872 774,419 +14,779 0.25% 3,772,799
2009-03-17 2009-03-13 4.753 759,640 -5,912 0.24% 3,610,849
2009-03-16 2009-03-12 4.635 765,552 +8,868 0.24% 3,548,301
2009-03-13 2009-03-11 4.720 756,684 +5,911 0.24% 3,571,198
2009-03-11 2009-03-09 4.584 750,773 -23,646 0.24% 3,441,701
2009-03-10 2009-03-06 4.736 774,419 -5,912 0.25% 3,667,999
2009-03-09 2009-03-05 4.821 780,331 -11,823 0.25% 3,762,001
2009-03-06 2009-03-04 5.007 792,154 +11,823 0.25% 3,966,400
2009-03-05 2009-03-03 4.652 780,331 -11,823 0.25% 3,630,001
2009-03-04 2009-03-02 4.550 792,154 +5,912 0.25% 3,604,600
2009-03-03 2009-02-27 4.686 786,242 -29,558 0.25% 3,684,098
2009-02-25 2009-02-23 5.159 815,800 -29,558 0.26% 4,208,998
2009-02-24 2009-02-20 5.058 845,358 +23,646 0.27% 4,275,698
2009-02-23 2009-02-19 5.159 821,712 -5,912 0.26% 4,239,500
2009-02-20 2009-02-18 5.142 827,624 +47,293 0.26% 4,256,002
2009-02-19 2009-02-17 5.058 780,331 -26,602 0.25% 3,946,801
2009-02-18 2009-02-16 5.515 806,933 +2,956 0.26% 4,449,900
2009-02-17 2009-02-13 5.109 803,977 -44,337 0.26% 4,107,199
2009-02-16 2009-02-12 4.906 848,314 -2,956 0.27% 4,161,499
2009-02-13 2009-02-11 5.278 851,270 +5,912 0.27% 4,492,800
2009-02-12 2009-02-10 5.396 845,358 +5,911 0.27% 4,561,698
2009-02-11 2009-02-09 5.159 839,447 -20,690 0.27% 4,331,001
2009-02-10 2009-02-06 4.956 860,137 +153,701 0.27% 4,263,148
2009-02-09 2009-02-05 4.821 706,436 -26,602 0.23% 3,405,751
2009-02-06 2009-02-04 4.736 733,038 +82,762 0.23% 3,472,000
2009-02-04 2009-02-02 4.533 650,276 -8,867 0.21% 2,948,002
2009-02-03 2009-01-30 4.770 659,143 +11,823 0.21% 3,144,300
2009-01-30 2009-01-23 4.263 647,320 -5,911 0.21% 2,759,401
2009-01-23 2009-01-21 4.432 653,231 -5,912 0.21% 2,895,098
2009-01-22 2009-01-20 4.500 659,143 +5,912 0.21% 2,965,900
2009-01-21 2009-01-19 4.550 653,231 -5,912 0.21% 2,972,448
2009-01-20 2009-01-16 4.652 659,143 -23,646 0.21% 3,066,250
2009-01-19 2009-01-15 4.567 682,789 +29,558 0.22% 3,118,498
2009-01-16 2009-01-14 4.669 653,231 -44,337 0.21% 3,049,798
2009-01-14 2009-01-12 4.517 697,568 +29,558 0.22% 3,150,598
2009-01-12 2009-01-08 4.736 668,010 -53,205 0.21% 3,163,998
2009-01-09 2009-01-07 4.906 721,215 +2,956 0.23% 3,538,001
2009-01-08 2009-01-06 5.227 718,259 +26,602 0.23% 3,754,350
2009-01-07 2009-01-05 5.142 691,657 +35,470 0.22% 3,556,801
2009-01-06 2009-01-02 4.990 656,187 +5,911 0.21% 3,274,499
2009-01-05 2008-12-31 4.770 650,276 +14,779 0.21% 3,102,002
2009-01-02 2008-12-29 4.821 635,497 -5,911 0.20% 3,063,752
2008-12-30 2008-12-24 4.838 641,408 +26,602 0.20% 3,103,099
2008-12-29 2008-12-22 5.007 614,806 +8,867 0.20% 3,078,400
2008-12-23 2008-12-19 5.329 605,939 -23,646 0.19% 3,228,752
2008-12-22 2008-12-18 5.329 629,585 -2,956 0.20% 3,354,750
2008-12-19 2008-12-17 4.956 632,541 -62,072 0.20% 3,135,101
2008-12-18 2008-12-16 4.889 694,613 -41,381 0.22% 3,395,752
2008-12-17 2008-12-15 4.753 735,994 +73,895 0.23% 3,498,451
2008-12-16 2008-12-12 4.601 662,099 +53,205 0.21% 3,046,401
2008-12-15 2008-12-11 5.193 608,894 +23,646 0.19% 3,162,098
2008-12-12 2008-12-10 5.447 585,248 -2,956 0.19% 3,187,800
2008-12-11 2008-12-09 5.159 588,204 +8,868 0.19% 3,034,751
2008-12-09 2008-12-05 4.906 579,336 -5,912 0.18% 2,841,998
2008-12-08 2008-12-04 4.686 585,248 -17,735 0.19% 2,742,300
2008-12-05 2008-12-03 4.770 602,983 -8,867 0.19% 2,876,401
2008-12-04 2008-12-02 4.432 611,850 -53,205 0.20% 2,711,699
2008-12-03 2008-12-01 4.736 665,055 +76,851 0.21% 3,150,002
2008-12-02 2008-11-28 4.229 588,204 -11,823 0.19% 2,487,500
2008-12-01 2008-11-27 4.212 600,027 -67,983 0.19% 2,527,350
2008-11-27 2008-11-25 4.026 668,010 -5,912 0.21% 2,689,398
2008-11-26 2008-11-24 3.975 673,922 +11,823 0.21% 2,679,000
2008-11-25 2008-11-21 4.144 662,099 +41,381 0.21% 2,744,001
2008-11-24 2008-11-20 3.941 620,718 -2,955 0.20% 2,446,501
2008-11-21 2008-11-19 4.178 623,673 +29,558 0.20% 2,605,848
2008-11-19 2008-11-17 4.533 594,115 +11,823 0.19% 2,693,398
2008-11-18 2008-11-14 4.567 582,292 -53,205 0.19% 2,659,499
2008-11-17 2008-11-13 4.432 635,497 +35,470 0.20% 2,816,501
2008-11-14 2008-11-12 4.449 600,027 -29,558 0.19% 2,669,450
2008-11-11 2008-11-07 3.958 629,585 -41,381 0.20% 2,492,100
2008-11-10 2008-11-06 3.569 670,966 +11,823 0.21% 2,394,849
2008-11-07 2008-11-05 4.077 659,143 +65,028 0.21% 2,687,150
2008-11-06 2008-11-04 4.111 594,115 +17,734 0.19% 2,442,148
2008-11-05 2008-11-03 4.144 576,381 -29,558 0.18% 2,388,751
2008-11-04 2008-10-31 3.975 605,939 +5,912 0.19% 2,408,751
2008-11-03 2008-10-30 3.975 600,027 -38,425 0.19% 2,385,250
2008-10-31 2008-10-29 3.417 638,452 -14,779 0.20% 2,181,598
2008-10-30 2008-10-28 3.434 653,231 +47,292 0.21% 2,243,148
2008-10-29 2008-10-27 3.316 605,939 +5,912 0.19% 2,009,001
2008-10-28 2008-10-24 3.874 600,027 -5,912 0.19% 2,324,350
2008-10-27 2008-10-23 4.584 605,939 +47,293 0.19% 2,777,751
2008-10-24 2008-10-22 5.041 558,646 +5,912 0.18% 2,816,100
2008-10-23 2008-10-21 5.193 552,734 -5,912 0.18% 2,870,448
2008-10-22 2008-10-20 5.464 558,646 -5,912 0.18% 3,052,351
2008-10-21 2008-10-17 5.126 564,558 +23,647 0.18% 2,893,653
2008-10-20 2008-10-16 5.379 540,911 -17,735 0.17% 2,909,699
2008-10-17 2008-10-15 5.295 558,646 +14,779 0.18% 2,957,851
2008-10-15 2008-10-13 5.582 543,867 -2,956 0.17% 3,036,000
2008-10-14 2008-10-10 4.990 546,823 -23,646 0.17% 2,728,751
2008-10-13 2008-10-09 5.481 570,469 +17,735 0.18% 3,126,599
2008-10-10 2008-10-08 5.041 552,734 -29,558 0.18% 2,786,298
2008-10-09 2008-10-06 6.377 582,292 -2,956 0.19% 3,713,448
2008-10-08 2008-10-03 7.325 585,248 +29,558 0.19% 4,286,699
2008-10-06 2008-10-02 7.578 555,690 -20,691 0.18% 4,211,199
2008-10-03 2008-09-30 6.826 576,381 +29,558 0.18% 3,934,182
2008-10-02 2008-09-29 6.792 546,823 +7,930 0.17% 3,713,860
2008-09-30 2008-09-26 6.724 538,893 -256,195 0.17% 3,623,401
2008-09-29 2008-09-25 7.301 795,088 +217,913 0.25% 5,805,002
2008-09-26 2008-09-24 5.756 577,175 -117,791 0.18% 3,322,201
2008-09-25 2008-09-23 5.179 694,966 +14,724 0.22% 3,599,002
2008-09-24 2008-09-22 5.518 680,242 +8,835 0.22% 3,753,752
2008-09-23 2008-09-19 5.501 671,407 +73,619 0.21% 3,693,598
2008-09-22 2008-09-18 3.566 597,788 +14,724 0.19% 2,131,499
2008-09-19 2008-09-17 3.735 583,064 +17,668 0.19% 2,177,999
2008-09-17 2008-09-12 4.805 565,396 +2,945 0.18% 2,716,801
2008-09-16 2008-09-11 4.601 562,451 +5,890 0.18% 2,588,050
2008-09-11 2008-09-09 5.145 556,561 +2,944 0.18% 2,863,348
2008-09-10 2008-09-08 5.281 553,617 -5,889 0.18% 2,923,402
2008-09-03 2008-09-01 5.790 559,506 +8,834 0.18% 3,239,499
2008-09-02 2008-08-29 5.977 550,672 -17,668 0.18% 3,291,201
2008-08-29 2008-08-27 5.807 568,340 +11,779 0.18% 3,300,297
2008-08-27 2008-08-25 5.603 556,561 +5,889 0.18% 3,118,498
2008-08-25 2008-08-20 5.892 550,672 -26,503 0.18% 3,244,451
2008-08-20 2008-08-18 5.484 577,175 +5,890 0.18% 3,165,401
2008-08-19 2008-08-15 5.705 571,285 +5,889 0.18% 3,259,199
2008-08-15 2008-08-13 5.654 565,396 -5,889 0.18% 3,196,802
2008-08-14 2008-08-12 5.688 571,285 +14,724 0.18% 3,249,499
2008-08-13 2008-08-11 6.028 556,561 -8,835 0.18% 3,354,748
2008-08-12 2008-08-08 6.724 565,396 +5,890 0.18% 3,801,602
2008-08-07 2008-08-04 7.131 559,506 +8,834 0.18% 3,989,999
2008-08-05 2008-08-01 7.403 550,672 -14,724 0.18% 4,076,601
2008-08-04 2008-07-31 6.978 565,396 +17,669 0.18% 3,945,602
2008-08-01 2008-07-30 7.182 547,727 +38,282 0.18% 3,933,899
2008-07-31 2008-07-29 7.284 509,445 -2,945 0.16% 3,710,849
2008-07-28 2008-07-24 7.573 512,390 +2,945 0.16% 3,880,201
2008-07-25 2008-07-23 7.522 509,445 +2,945 0.16% 3,831,949
2008-07-24 2008-07-22 7.556 506,500 +2,944 0.16% 3,826,998
2008-07-23 2008-07-21 7.505 503,556 +14,724 0.16% 3,779,103
2008-07-22 2008-07-18 7.301 488,832 +8,835 0.16% 3,569,002
2008-07-21 2008-07-17 7.352 479,997 -23,559 0.15% 3,528,947
2008-07-18 2008-07-16 7.182 503,556 +11,780 0.16% 3,616,653
2008-07-17 2008-07-15 7.267 491,776 -2,945 0.16% 3,573,797
2008-07-16 2008-07-14 7.912 494,721 -53,006 0.16% 3,914,398
2008-07-15 2008-07-11 8.048 547,727 +58,895 0.18% 4,408,199
2008-07-14 2008-07-10 7.488 488,832 -11,779 0.16% 3,660,302
2008-07-11 2008-07-09 7.301 500,611 -5,889 0.16% 3,655,002
2008-07-10 2008-07-08 7.046 506,500 +11,779 0.16% 3,568,998
2008-07-09 2008-07-07 7.590 494,721 +2,945 0.16% 3,754,798
2008-07-04 2008-07-02 7.080 491,776 -5,890 0.16% 3,481,947
2008-07-03 2008-06-30 7.488 497,666 +11,779 0.16% 3,726,450
2008-07-02 2008-06-27 7.895 485,887 +5,890 0.16% 3,836,250
2008-06-27 2008-06-25 8.642 479,997 -2,945 0.15% 4,148,347
2008-06-26 2008-06-24 8.490 482,942 -23,558 0.15% 4,099,999
2008-06-25 2008-06-23 8.490 506,500 -2,945 0.16% 4,299,997
2008-06-24 2008-06-20 8.608 509,445 +11,779 0.16% 4,385,549
2008-06-23 2008-06-19 8.625 497,666 -14,724 0.16% 4,292,600
2008-06-20 2008-06-18 9.050 512,390 +5,890 0.16% 4,637,101
2008-06-19 2008-06-17 8.507 506,500 +2,944 0.16% 4,308,597
2008-06-18 2008-06-16 8.846 503,556 +11,780 0.16% 4,454,554
2008-06-17 2008-06-13 8.676 491,776 -2,945 0.16% 4,266,846
2008-06-11 2008-06-06 10.374 494,721 +8,834 0.16% 5,132,397
2008-06-10 2008-06-05 10.408 485,887 -2,945 0.16% 5,057,251
2008-06-04 2008-06-02 10.714 488,832 -8,834 0.16% 5,237,303
2008-06-03 2008-05-30 10.595 497,666 -2,945 0.16% 5,272,800
2008-06-02 2008-05-29 10.476 500,611 +8,835 0.16% 5,244,502
2008-05-30 2008-05-28 10.867 491,776 -26,503 0.16% 5,343,995
2008-05-28 2008-05-26 10.272 518,279 -14,724 0.17% 5,323,996
2008-05-27 2008-05-23 10.646 533,003 -8,835 0.17% 5,674,347
2008-05-26 2008-05-22 10.646 541,838 +5,890 0.17% 5,768,405
2008-05-21 2008-05-19 11.478 535,948 +2,945 0.17% 6,151,600
2008-05-20 2008-05-16 11.648 533,003 -5,890 0.17% 6,208,297
2008-05-19 2008-05-15 11.495 538,893 +5,890 0.17% 6,194,552
2008-05-16 2008-05-14 11.478 533,003 -17,669 0.17% 6,117,797
2008-05-15 2008-05-13 11.053 550,672 +17,669 0.18% 6,086,851
2008-05-14 2008-05-09 11.291 533,003 +11,779 0.17% 6,018,247
2008-05-13 2008-05-08 11.512 521,224 +2,945 0.17% 6,000,298
2008-05-09 2008-05-07 11.701 518,279 +35,337 0.17% 6,064,258
2008-05-08 2008-05-06 12.423 482,942 +49,979 0.15% 5,999,807
2008-05-07 2008-05-05 12.509 432,963 -11,624 0.14% 5,416,145
2008-05-06 2008-05-02 12.750 444,587 +11,624 0.14% 5,668,656
2008-05-05 2008-04-30 12.441 432,963 -14,529 0.14% 5,386,345
2008-05-02 2008-04-29 11.649 447,492 -26,152 0.15% 5,212,896
2008-04-30 2008-04-28 12.200 473,644 +55,210 0.15% 5,778,344
2008-04-29 2008-04-25 12.269 418,434 +52,304 0.14% 5,133,595
2008-04-28 2008-04-24 12.905 366,130 -66,833 0.12% 4,724,999
2008-04-25 2008-04-23 10.858 432,963 +11,623 0.14% 4,700,946
2008-04-24 2008-04-22 10.255 421,340 -11,623 0.14% 4,320,998
2008-04-23 2008-04-21 9.911 432,963 -23,247 0.14% 4,291,196
2008-04-22 2008-04-18 9.602 456,210 +8,718 0.15% 4,380,303
2008-04-18 2008-04-16 9.722 447,492 -23,247 0.15% 4,350,497
2008-04-17 2008-04-15 9.911 470,739 +17,435 0.15% 4,665,603
2008-04-16 2008-04-14 9.774 453,304 +26,152 0.15% 4,430,401
2008-04-15 2008-04-11 10.582 427,152 -2,906 0.14% 4,520,252
2008-04-14 2008-04-10 10.703 430,058 +40,682 0.14% 4,602,805
2008-04-11 2008-04-09 10.427 389,376 -2,906 0.13% 4,060,195
2008-04-10 2008-04-08 10.995 392,282 -11,623 0.13% 4,313,247
2008-04-09 2008-04-07 10.634 403,905 -5,812 0.13% 4,295,095
2008-04-08 2008-04-03 9.756 409,717 +8,717 0.13% 3,997,350
2008-04-07 2008-04-02 9.412 401,000 +2,906 0.13% 3,774,303
2008-04-03 2008-04-01 9.361 398,094 -8,717 0.13% 3,726,401
2008-04-02 2008-03-31 9.567 406,811 +26,152 0.13% 3,891,998
2008-04-01 2008-03-28 9.997 380,659 -5,812 0.12% 3,805,549
2008-03-31 2008-03-27 8.552 386,471 -37,775 0.13% 3,305,053
2008-03-28 2008-03-26 8.397 424,246 +5,812 0.14% 3,562,400
2008-03-27 2008-03-25 8.466 418,434 -8,718 0.14% 3,542,397
2008-03-26 2008-03-20 7.743 427,152 +2,906 0.14% 3,307,502
2008-03-25 2008-03-19 8.122 424,246 -26,152 0.14% 3,445,600
2008-03-20 2008-03-18 7.915 450,398 -19,690 0.15% 3,564,999
2008-03-19 2008-03-17 7.743 470,088 +58,116 0.15% 3,639,962
2008-03-18 2008-03-14 9.894 411,972 -8,717 0.13% 4,076,061
2008-03-14 2008-03-12 10.858 420,689 -2,906 0.14% 4,567,680
2008-03-13 2008-03-11 11.030 423,595 +29,058 0.14% 4,672,120
2008-03-12 2008-03-10 11.219 394,537 +2,906 0.13% 4,426,296
2008-03-10 2008-03-06 11.959 391,631 +11,623 0.13% 4,683,462
2008-03-07 2008-03-05 11.993 380,008 -2,906 0.12% 4,557,542
2008-03-06 2008-03-04 11.890 382,914 -5,812 0.12% 4,552,861
2008-03-05 2008-03-03 12.337 388,726 +2,906 0.13% 4,795,875
2008-03-04 2008-02-29 12.389 385,820 +5,812 0.13% 4,779,939
2008-03-03 2008-02-28 11.598 380,008 +2,906 0.12% 4,407,149
2008-02-29 2008-02-27 11.838 377,102 -92,986 0.12% 4,464,290
2008-02-28 2008-02-26 11.288 470,088 +20,341 0.15% 5,306,255
2008-02-27 2008-02-25 11.288 449,747 +17,435 0.15% 5,076,650
2008-02-26 2008-02-22 11.752 432,312 -2,906 0.14% 5,080,695
2008-02-25 2008-02-21 11.993 435,218 +31,963 0.14% 5,219,690
2008-02-22 2008-02-20 12.682 403,255 -5,811 0.13% 5,113,902
2008-02-21 2008-02-19 11.993 409,066 -8,718 0.13% 4,906,042
2008-02-19 2008-02-15 10.926 417,784 -31,963 0.14% 4,564,893
2008-02-18 2008-02-14 10.806 449,747 +26,152 0.15% 4,859,964
2008-02-15 2008-02-13 10.513 423,595 -2,906 0.14% 4,453,456
2008-02-14 2008-02-12 10.772 426,501 +5,812 0.14% 4,594,090
2008-02-13 2008-02-11 10.600 420,689 -2,906 0.14% 4,459,098
2008-02-12 2008-02-06 10.668 423,595 +2,906 0.14% 4,519,055
2008-02-11 2008-02-04 11.443 420,689 -11,623 0.14% 4,813,799
2008-02-05 2008-02-01 10.651 432,312 +11,623 0.14% 4,604,612
2008-02-01 2008-01-30 10.238 420,689 -87,174 0.14% 4,307,083
2008-01-31 2008-01-29 11.047 507,863 +5,811 0.16% 5,610,308
2008-01-30 2008-01-28 11.391 502,052 +75,551 0.16% 5,718,891
2008-01-29 2008-01-25 12.355 426,501 +14,529 0.14% 5,269,260
2008-01-28 2008-01-24 11.150 411,972 +20,341 0.13% 4,593,543
2008-01-25 2008-01-23 10.324 391,631 +5,811 0.13% 4,043,276
2008-01-24 2008-01-22 10.324 385,820 -8,717 0.13% 3,983,282
2008-01-23 2008-01-21 11.615 394,537 +394,537 0.13% 4,582,438
2008-01-22 2008-01-18 12.509 0 -385,820
2008-01-21 2008-01-17 12.217 385,820 -49,398 0.13% 4,713,551
2008-01-17 2008-01-15 13.060 435,218 +8,717 0.14% 5,683,996
2008-01-16 2008-01-14 14.299 426,501 -2,906 0.14% 6,098,544
2008-01-15 2008-01-11 14.936 429,407 -2,905 0.14% 6,413,483
2008-01-14 2008-01-10 15.555 432,312 -5,812 0.14% 6,724,668
2008-01-11 2008-01-09 15.641 438,124 +14,529 0.14% 6,852,768
2008-01-10 2008-01-08 15.486 423,595 +5,811 0.14% 6,559,919
2008-01-09 2008-01-07 15.865 417,784 +34,870 0.14% 6,628,081
2008-01-08 2008-01-04 15.280 382,914 -23,246 0.12% 5,850,855
2008-01-07 2008-01-03 13.852 406,160 +34,869 0.13% 5,625,979
2008-01-04 2008-01-02 14.970 371,291 +5,812 0.12% 5,558,259
2008-01-03 2007-12-31 13.421 365,479 -8,718 0.12% 4,905,261
2008-01-02 2007-12-27 11.924 374,197 -8,717 0.12% 4,462,093
2007-12-28 2007-12-24 12.320 382,914 +5,812 0.12% 4,717,581
2007-12-27 2007-12-20 11.873 377,102 -5,812 0.12% 4,477,267
2007-12-21 2007-12-19 11.477 382,914 -162,724 0.12% 4,394,730
2007-12-20 2007-12-18 11.615 545,638 +17,434 0.18% 6,337,435
2007-12-19 2007-12-17 12.131 528,204 -2,905 0.17% 6,407,608
2007-12-18 2007-12-14 13.387 531,109 -2,906 0.17% 7,109,980
2007-12-17 2007-12-13 13.043 534,015 +5,811 0.17% 6,965,107
2007-12-14 2007-12-12 13.920 528,204 +2,906 0.17% 7,352,843
2007-12-13 2007-12-11 14.471 525,298 -8,717 0.17% 7,601,632
2007-12-11 2007-12-07 15.417 534,015 +14,529 0.17% 8,233,160
2007-12-10 2007-12-06 15.435 519,486 +20,340 0.17% 8,018,099
2007-12-07 2007-12-05 15.727 499,146 +14,529 0.16% 7,850,167
2007-12-06 2007-12-04 15.658 484,617 +2,906 0.16% 7,588,312
2007-12-05 2007-12-03 16.175 481,711 +5,812 0.16% 7,791,472
2007-12-04 2007-11-30 16.347 475,899 -8,718 0.15% 7,779,354
2007-12-03 2007-11-29 15.830 484,617 +8,718 0.16% 7,671,700
2007-11-30 2007-11-28 14.626 475,899 -2,906 0.15% 6,960,474
2007-11-29 2007-11-27 14.798 478,805 -5,812 0.16% 7,085,365
2007-11-28 2007-11-26 14.850 484,617 +2,906 0.16% 7,196,388
2007-11-22 2007-11-20 16.536 481,711 +8,717 0.16% 7,965,537
2007-11-21 2007-11-19 15.934 472,994 +8,718 0.15% 7,536,535
2007-11-20 2007-11-16 15.916 464,276 -5,812 0.15% 7,389,637
2007-11-19 2007-11-15 17.121 470,088 +5,812 0.15% 8,048,359
2007-11-15 2007-11-13 16.312 464,276 -11,623 0.15% 7,573,379
2007-11-14 2007-11-12 16.209 475,899 +2,905 0.15% 7,713,843
2007-11-13 2007-11-09 17.723 472,994 -2,905 0.15% 8,382,971
2007-11-12 2007-11-08 18.652 475,899 -14,529 0.15% 8,876,652
2007-11-09 2007-11-07 19.926 490,428 +8,717 0.16% 9,772,123
2007-11-08 2007-11-06 20.132 481,711 +2,906 0.16% 9,697,896
2007-11-07 2007-11-05 20.167 478,805 +2,906 0.16% 9,655,870
2007-11-06 2007-11-02 24.812 475,899 +5,811 0.15% 11,808,240
2007-11-05 2007-11-01 26.499 470,088 -31,964 0.15% 12,456,757
2007-11-02 2007-10-31 22.885 502,052 -26,152 0.16% 11,489,614
2007-11-01 2007-10-30 22.610 528,204 +17,435 0.17% 11,942,690
2007-10-31 2007-10-29 22.163 510,769 -26,152 0.17% 11,319,976
2007-10-30 2007-10-26 22.197 536,921 -84,268 0.17% 11,918,050
2007-10-29 2007-10-25 22.713 621,189 -14,529 0.20% 14,109,213
2007-10-26 2007-10-24 23.402 635,718 +5,812 0.21% 14,876,766
2007-10-25 2007-10-23 22.816 629,906 -8,718 0.20% 14,372,237
2007-10-24 2007-10-22 22.404 638,624 +5,812 0.21% 14,307,420
2007-10-23 2007-10-18 23.608 632,812 -52,305 0.21% 14,939,427
2007-10-22 2007-10-17 22.679 685,117 +31,964 0.22% 15,537,648
2007-10-18 2007-10-16 23.402 653,153 +81,362 0.21% 15,284,771
2007-10-17 2007-10-15 22.989 571,791 -34,869 0.19% 13,144,646
2007-10-16 2007-10-12 25.019 606,660 -17,435 0.20% 15,178,012
2007-10-15 2007-10-11 26.051 624,095 +159,819 0.20% 16,258,546
2007-10-12 2007-10-10 26.189 464,276 -2,906 0.15% 12,158,948
2007-10-11 2007-10-09 26.361 467,182 +2,906 0.15% 12,315,441
2007-10-10 2007-10-08 27.015 464,276 +2,906 0.15% 12,542,410
2007-10-09 2007-10-05 28.185 461,370 -5,812 0.15% 13,003,743
2007-10-08 2007-10-04 27.290 467,182 +17,435 0.15% 12,749,537
2007-10-04 2007-10-02 29.080 449,747 -11,623 0.15% 13,078,565
2007-10-03 2007-09-28 27.497 461,370 -8,718 0.15% 12,686,191
2007-10-02 2007-09-27 26.155 470,088 -40,681 0.15% 12,294,981
2007-09-28 2007-09-25 24.537 510,769 -8,717 0.17% 12,532,831
2007-09-27 2007-09-24 23.470 519,486 -63,928 0.17% 12,192,516
2007-09-25 2007-09-21 22.472 583,414 -2,906 0.19% 13,110,678
2007-09-21 2007-09-19 22.679 586,320 -20,340 0.19% 13,297,048
2007-09-20 2007-09-18 22.954 606,660 +2,906 0.20% 13,925,356
2007-09-19 2007-09-17 21.268 603,754 +23,246 0.20% 12,840,549
2007-09-18 2007-09-14 21.130 580,508 +5,812 0.19% 12,266,247
2007-09-17 2007-09-13 21.337 574,696 +2,905 0.19% 12,262,103
2007-09-13 2007-09-11 22.644 571,791 -5,811 0.19% 12,947,870
2007-09-12 2007-09-10 23.436 577,602 -238,275 0.19% 13,536,641
2007-09-11 2007-09-07 22.713 815,877 +49,398 0.26% 18,531,208
2007-09-10 2007-09-06 23.402 766,479 +2,906 0.25% 17,936,772
2007-09-07 2007-09-05 22.954 763,573 +185,971 0.25% 17,527,158
2007-09-06 2007-09-04 23.195 577,602 -174,999 0.19% 13,397,498
2007-09-05 2007-09-03 24.572 752,601 -17,435 0.24% 18,492,606
2007-09-04 2007-08-31 23.711 770,036 -5,811 0.25% 18,258,511
2007-09-03 2007-08-30 21.956 775,847 +95,891 0.25% 17,034,597
2007-08-31 2007-08-29 21.818 679,956 +26,152 0.22% 14,835,602
2007-08-30 2007-08-28 19.960 653,804 -78,456 0.21% 13,050,005
2007-08-29 2007-08-27 20.132 732,260 -55,210 0.24% 14,741,996
2007-08-28 2007-08-24 16.691 787,470 +49,398 0.26% 13,143,495
2007-08-27 2007-08-23 15.091 738,072 -2,906 0.24% 11,138,034
2007-08-24 2007-08-22 15.868 740,978 +242,897 0.24% 11,757,615
2007-08-23 2007-08-21 12.432 498,081 +14,479 0.16% 6,191,999
2007-08-22 2007-08-20 11.137 483,602 -89,770 0.16% 5,385,750
2007-08-21 2007-08-17 8.789 573,372 +26,062 0.19% 5,039,096
2007-08-20 2007-08-16 8.858 547,310 -101,354 0.18% 4,847,850
2007-08-17 2007-08-15 9.738 648,664 -63,708 0.21% 6,316,802
2007-08-16 2007-08-14 9.945 712,372 +23,167 0.23% 7,084,802
2007-08-15 2007-08-13 8.771 689,205 -60,812 0.22% 6,045,198
2007-08-14 2007-08-10 8.737 750,017 -98,458 0.24% 6,552,696
2007-08-13 2007-08-09 9.496 848,475 +5,791 0.28% 8,057,497
2007-08-10 2007-08-08 9.117 842,684 -31,854 0.27% 7,682,403
2007-08-09 2007-08-07 8.806 874,538 -101,353 0.28% 7,701,002
2007-08-08 2007-08-06 10.135 975,891 +28,958 0.32% 9,890,945
2007-08-07 2007-08-03 11.568 946,933 -14,479 0.31% 10,954,497
2007-08-06 2007-08-02 11.465 961,412 +26,062 0.31% 11,022,396
2007-08-03 2007-08-01 11.448 935,350 +2,896 0.30% 10,707,450
2007-08-02 2007-07-31 11.741 932,454 +17,375 0.30% 10,947,998
2007-08-01 2007-07-30 11.499 915,079 +14,479 0.30% 10,522,797
2007-07-31 2007-07-27 11.655 900,600 +43,437 0.29% 10,496,249
2007-07-30 2007-07-26 12.173 857,163 -43,437 0.28% 10,434,002
2007-07-27 2007-07-25 12.225 900,600 +26,062 0.29% 11,009,399
2007-07-26 2007-07-24 12.328 874,538 +57,917 0.28% 10,781,403
2007-07-25 2007-07-23 12.259 816,621 +2,895 0.27% 10,010,996
2007-07-24 2007-07-20 11.879 813,726 +20,271 0.26% 9,666,406
2007-07-23 2007-07-19 11.776 793,455 -63,708 0.26% 9,343,403
2007-07-20 2007-07-18 11.879 857,163 +11,583 0.28% 10,182,402
2007-07-19 2007-07-17 12.259 845,580 -17,374 0.28% 10,366,006
2007-07-18 2007-07-16 12.259 862,954 +46,333 0.28% 10,578,994
2007-07-17 2007-07-13 12.691 816,621 +17,375 0.27% 10,363,496
2007-07-16 2007-07-12 12.950 799,246 -28,959 0.26% 10,349,995
2007-07-13 2007-07-11 12.984 828,205 +63,708 0.27% 10,753,605
2007-07-12 2007-07-10 13.485 764,497 +43,438 0.25% 10,309,206
2007-07-11 2007-07-09 12.380 721,059 +11,583 0.23% 8,926,647
2007-07-10 2007-07-06 12.345 709,476 +17,375 0.23% 8,758,750
2007-07-09 2007-07-05 12.518 692,101 -5,792 0.23% 8,663,749
2007-07-06 2007-07-04 12.501 697,893 -31,854 0.23% 8,724,204
2007-07-04 2007-06-29 12.190 729,747 -40,541 0.24% 8,895,603
2007-07-03 2007-06-28 12.432 770,288 -8,688 0.25% 9,575,997
2007-06-29 2007-06-27 12.328 778,976 -11,583 0.25% 9,603,304
2007-06-28 2007-06-26 12.570 790,559 +8,688 0.26% 9,937,201
2007-06-27 2007-06-25 12.311 781,871 -40,542 0.25% 9,625,494
2007-06-26 2007-06-22 13.468 822,413 0.27% 11,076,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top