History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 47,500 | +0 | 0.00% | 84,550 |
| 2025-10-13 | 2025-10-09 | 1.840 | 47,500 | +0 | 0.00% | 87,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 47,500 | +0 | 0.00% | 87,875 |
| 2025-10-09 | 2025-10-06 | 1.880 | 47,500 | +0 | 0.00% | 89,300 |
| 2025-10-08 | 2025-10-03 | 1.930 | 47,500 | +0 | 0.00% | 91,675 |
| 2025-10-06 | 2025-10-02 | 1.900 | 47,500 | +0 | 0.00% | 90,250 |
| 2025-10-03 | 2025-09-30 | 1.950 | 47,500 | +0 | 0.00% | 92,625 |
| 2025-10-02 | 2025-09-29 | 1.920 | 47,500 | +0 | 0.00% | 91,200 |
| 2025-09-30 | 2025-09-26 | 1.710 | 47,500 | +0 | 0.00% | 81,225 |
| 2025-09-29 | 2025-09-25 | 1.770 | 47,500 | +0 | 0.00% | 84,075 |
| 2025-09-26 | 2025-09-24 | 1.770 | 47,500 | +0 | 0.00% | 84,075 |
| 2025-09-25 | 2025-09-23 | 1.770 | 47,500 | +0 | 0.00% | 84,075 |
| 2025-09-24 | 2025-09-22 | 1.880 | 47,500 | +0 | 0.00% | 89,300 |
| 2025-09-23 | 2025-09-19 | 1.910 | 47,500 | +0 | 0.00% | 90,725 |
| 2025-09-22 | 2025-09-18 | 1.850 | 47,500 | +0 | 0.00% | 87,875 |
| 2025-09-19 | 2025-09-17 | 1.950 | 47,500 | +0 | 0.00% | 92,625 |
| 2025-09-18 | 2025-09-16 | 1.860 | 47,500 | +0 | 0.00% | 88,350 |
| 2025-09-17 | 2025-09-15 | 1.880 | 47,500 | +0 | 0.00% | 89,300 |
| 2025-09-16 | 2025-09-12 | 1.920 | 47,500 | +0 | 0.00% | 91,200 |
| 2025-09-15 | 2025-09-11 | 1.930 | 47,500 | +0 | 0.00% | 91,675 |
| 2025-09-12 | 2025-09-10 | 1.950 | 47,500 | +0 | 0.00% | 92,625 |
| 2025-09-11 | 2025-09-09 | 1.890 | 47,500 | +0 | 0.00% | 89,775 |
| 2025-09-10 | 2025-09-08 | 1.870 | 47,500 | +0 | 0.00% | 88,825 |
| 2025-09-09 | 2025-09-05 | 1.910 | 47,500 | +0 | 0.00% | 90,725 |
| 2025-09-08 | 2025-09-04 | 1.910 | 47,500 | +0 | 0.00% | 90,725 |
| 2025-09-05 | 2025-09-03 | 1.870 | 47,500 | +0 | 0.00% | 88,825 |
| 2025-09-04 | 2025-09-02 | 1.890 | 47,500 | +0 | 0.00% | 89,775 |
| 2025-09-03 | 2025-09-01 | 1.920 | 47,500 | +0 | 0.00% | 91,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 47,500 | +0 | 0.00% | 95,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 47,500 | +0 | 0.00% | 94,050 |
| 2025-08-29 | 2025-08-27 | 1.910 | 47,500 | +0 | 0.00% | 90,725 |
| 2025-08-28 | 2025-08-26 | 2.030 | 47,500 | +0 | 0.00% | 96,425 |
| 2025-08-27 | 2025-08-25 | 2.100 | 47,500 | +0 | 0.00% | 99,750 |
| 2025-08-26 | 2025-08-22 | 2.110 | 47,500 | +0 | 0.00% | 100,225 |
| 2025-08-25 | 2025-08-21 | 2.090 | 47,500 | +0 | 0.00% | 99,275 |
| 2025-08-22 | 2025-08-20 | 2.050 | 47,500 | +0 | 0.00% | 97,375 |
| 2025-08-21 | 2025-08-19 | 2.070 | 47,500 | +0 | 0.00% | 98,325 |
| 2025-08-20 | 2025-08-18 | 2.150 | 47,500 | +0 | 0.00% | 102,125 |
| 2025-08-19 | 2025-08-15 | 2.170 | 47,500 | +0 | 0.00% | 103,075 |
| 2025-08-18 | 2025-08-14 | 2.030 | 47,500 | +0 | 0.00% | 96,425 |
| 2025-08-15 | 2025-08-13 | 2.030 | 47,500 | +0 | 0.00% | 96,425 |
| 2025-08-14 | 2025-08-12 | 1.890 | 47,500 | +0 | 0.00% | 89,775 |
| 2025-08-13 | 2025-08-11 | 1.850 | 47,500 | +0 | 0.00% | 87,875 |
| 2025-08-12 | 2025-08-08 | 1.850 | 47,500 | +0 | 0.00% | 87,875 |
| 2025-08-11 | 2025-08-07 | 1.890 | 47,500 | +0 | 0.00% | 89,775 |
| 2025-08-08 | 2025-08-06 | 1.880 | 47,500 | +0 | 0.00% | 89,300 |
| 2025-08-07 | 2025-08-05 | 1.920 | 47,500 | +0 | 0.00% | 91,200 |
| 2025-08-06 | 2025-08-04 | 1.930 | 47,500 | +0 | 0.00% | 91,675 |
| 2025-08-05 | 2025-08-01 | 1.870 | 47,500 | +0 | 0.00% | 88,825 |
| 2025-08-04 | 2025-07-31 | 2.110 | 47,500 | +0 | 0.00% | 100,225 |
| 2025-08-01 | 2025-07-30 | 2.120 | 47,500 | +0 | 0.00% | 100,700 |
| 2025-07-31 | 2025-07-29 | 2.160 | 47,500 | +0 | 0.00% | 102,600 |
| 2025-07-30 | 2025-07-28 | 2.200 | 47,500 | +0 | 0.00% | 104,500 |
| 2025-07-29 | 2025-07-25 | 2.050 | 47,500 | +0 | 0.00% | 97,375 |
| 2025-07-28 | 2025-07-24 | 2.120 | 47,500 | +0 | 0.00% | 100,700 |
| 2025-07-25 | 2025-07-23 | 2.040 | 47,500 | +0 | 0.00% | 96,900 |
| 2025-07-24 | 2025-07-22 | 2.050 | 47,500 | +0 | 0.00% | 97,375 |
| 2025-07-23 | 2025-07-21 | 2.130 | 47,500 | +0 | 0.00% | 101,175 |
| 2025-07-22 | 2025-07-18 | 2.210 | 47,500 | +0 | 0.00% | 104,975 |
| 2025-07-21 | 2025-07-17 | 2.120 | 47,500 | +0 | 0.00% | 100,700 |
| 2025-07-18 | 2025-07-16 | 2.150 | 47,500 | +0 | 0.00% | 102,125 |
| 2025-07-17 | 2025-07-15 | 2.130 | 47,500 | +0 | 0.00% | 101,175 |
| 2025-07-16 | 2025-07-14 | 2.240 | 47,500 | +0 | 0.00% | 106,400 |
| 2025-07-15 | 2025-07-11 | 2.350 | 47,500 | +0 | 0.00% | 111,625 |
| 2025-07-14 | 2025-07-10 | 2.210 | 47,500 | +0 | 0.00% | 104,975 |
| 2025-07-11 | 2025-07-09 | 1.850 | 47,500 | +0 | 0.00% | 87,875 |
| 2025-07-10 | 2025-07-08 | 2.070 | 47,500 | +0 | 0.00% | 98,325 |
| 2025-07-09 | 2025-07-07 | 1.730 | 47,500 | +0 | 0.00% | 82,175 |
| 2025-07-08 | 2025-07-04 | 1.700 | 47,500 | +0 | 0.00% | 80,750 |
| 2025-07-07 | 2025-07-03 | 1.610 | 47,500 | +0 | 0.00% | 76,475 |
| 2025-07-04 | 2025-07-02 | 1.600 | 47,500 | +0 | 0.00% | 76,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 47,500 | +0 | 0.00% | 81,225 |
| 2025-07-02 | 2025-06-27 | 1.690 | 47,500 | +0 | 0.00% | 80,275 |
| 2025-06-30 | 2025-06-26 | 1.760 | 47,500 | +0 | 0.00% | 83,600 |
| 2025-06-27 | 2025-06-25 | 1.890 | 47,500 | +0 | 0.00% | 89,775 |
| 2025-06-26 | 2025-06-24 | 1.330 | 47,500 | +0 | 0.00% | 63,175 |
| 2025-06-25 | 2025-06-23 | 1.280 | 47,500 | +0 | 0.00% | 60,800 |
| 2025-06-24 | 2025-06-20 | 1.260 | 47,500 | +0 | 0.00% | 59,850 |
| 2025-06-23 | 2025-06-19 | 1.250 | 47,500 | +0 | 0.00% | 59,375 |
| 2025-06-20 | 2025-06-18 | 1.280 | 47,500 | +0 | 0.00% | 60,800 |
| 2025-06-19 | 2025-06-17 | 1.310 | 47,500 | +0 | 0.00% | 62,225 |
| 2025-06-18 | 2025-06-16 | 1.350 | 47,500 | +0 | 0.00% | 64,125 |
| 2025-06-17 | 2025-06-13 | 1.290 | 47,500 | +0 | 0.00% | 61,275 |
| 2025-06-16 | 2025-06-12 | 1.340 | 47,500 | +0 | 0.00% | 63,650 |
| 2025-06-13 | 2025-06-11 | 1.370 | 47,500 | +0 | 0.00% | 65,075 |
| 2025-06-12 | 2025-06-10 | 1.290 | 47,500 | +0 | 0.00% | 61,275 |
| 2025-06-11 | 2025-06-09 | 1.320 | 47,500 | +0 | 0.00% | 62,700 |
| 2025-06-10 | 2025-06-06 | 1.260 | 47,500 | +0 | 0.00% | 59,850 |
| 2025-06-09 | 2025-06-05 | 1.310 | 47,500 | +0 | 0.00% | 62,225 |
| 2025-06-06 | 2025-06-04 | 1.250 | 47,500 | +0 | 0.00% | 59,375 |
| 2025-06-05 | 2025-06-03 | 1.210 | 47,500 | +0 | 0.00% | 57,475 |
| 2025-06-04 | 2025-06-02 | 1.200 | 47,500 | +0 | 0.00% | 57,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 47,500 | +0 | 0.00% | 58,425 |
| 2025-06-02 | 2025-05-29 | 1.290 | 47,500 | +0 | 0.00% | 61,275 |
| 2025-05-30 | 2025-05-28 | 1.180 | 47,500 | +0 | 0.00% | 56,050 |
| 2025-05-29 | 2025-05-27 | 1.190 | 47,500 | +0 | 0.00% | 56,525 |
| 2025-05-28 | 2025-05-26 | 1.180 | 47,500 | +0 | 0.00% | 56,050 |
| 2025-05-27 | 2025-05-23 | 1.200 | 47,500 | +0 | 0.00% | 57,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 47,500 | +0 | 0.00% | 57,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 47,500 | +0 | 0.00% | 58,425 |
| 2025-05-22 | 2025-05-20 | 1.250 | 47,500 | +0 | 0.00% | 59,375 |
| 2025-05-21 | 2025-05-19 | 1.240 | 47,500 | +0 | 0.00% | 58,900 |
| 2025-05-20 | 2025-05-16 | 1.250 | 47,500 | +0 | 0.00% | 59,375 |
| 2025-05-19 | 2025-05-15 | 1.290 | 47,500 | +0 | 0.00% | 61,275 |
| 2025-05-16 | 2025-05-14 | 1.340 | 47,500 | +0 | 0.00% | 63,650 |
| 2025-05-15 | 2025-05-13 | 1.270 | 47,500 | +0 | 0.00% | 60,325 |
| 2025-05-14 | 2025-05-12 | 1.320 | 47,500 | +0 | 0.00% | 62,700 |
| 2025-05-13 | 2025-05-09 | 1.230 | 47,500 | +0 | 0.00% | 58,425 |
| 2025-05-12 | 2025-05-08 | 1.260 | 47,500 | +0 | 0.00% | 59,850 |
| 2025-05-09 | 2025-05-07 | 1.280 | 47,500 | +0 | 0.00% | 60,800 |
| 2025-05-08 | 2025-05-06 | 1.190 | 47,500 | +0 | 0.00% | 56,525 |
| 2025-05-07 | 2025-05-02 | 1.160 | 47,500 | +0 | 0.00% | 55,100 |
| 2025-05-06 | 2025-04-30 | 1.140 | 47,500 | +0 | 0.00% | 54,150 |
| 2025-05-02 | 2025-04-29 | 1.150 | 47,500 | +0 | 0.00% | 54,625 |
| 2025-04-30 | 2025-04-28 | 1.190 | 47,500 | +0 | 0.00% | 56,525 |
| 2025-04-29 | 2025-04-25 | 1.170 | 47,500 | +0 | 0.00% | 55,575 |
| 2025-04-28 | 2025-04-24 | 1.130 | 47,500 | +0 | 0.00% | 53,675 |
| 2025-04-25 | 2025-04-23 | 1.160 | 47,500 | +0 | 0.00% | 55,100 |
| 2025-04-24 | 2025-04-22 | 1.130 | 47,500 | +0 | 0.00% | 53,675 |
| 2025-04-23 | 2025-04-17 | 1.130 | 47,500 | +0 | 0.00% | 53,675 |
| 2025-04-22 | 2025-04-16 | 1.110 | 47,500 | +0 | 0.00% | 52,725 |
| 2025-04-17 | 2025-04-15 | 1.140 | 47,500 | +0 | 0.00% | 54,150 |
| 2025-04-16 | 2025-04-14 | 1.180 | 47,500 | +0 | 0.00% | 56,050 |
| 2025-04-15 | 2025-04-11 | 1.160 | 47,500 | +0 | 0.00% | 55,100 |
| 2025-04-14 | 2025-04-10 | 1.140 | 47,500 | +0 | 0.00% | 54,150 |
| 2025-04-11 | 2025-04-09 | 1.120 | 47,500 | +0 | 0.00% | 53,200 |
| 2025-04-10 | 2025-04-08 | 1.120 | 47,500 | +0 | 0.00% | 53,200 |
| 2025-04-09 | 2025-04-07 | 1.030 | 47,500 | +0 | 0.00% | 48,925 |
| 2025-04-08 | 2025-04-03 | 1.390 | 47,500 | +0 | 0.00% | 66,025 |
| 2025-04-07 | 2025-04-02 | 1.390 | 47,500 | +0 | 0.00% | 66,025 |
| 2025-04-03 | 2025-04-01 | 1.350 | 47,500 | +0 | 0.00% | 64,125 |
| 2025-04-02 | 2025-03-31 | 1.310 | 47,500 | +0 | 0.00% | 62,225 |
| 2025-04-01 | 2025-03-28 | 1.370 | 47,500 | +0 | 0.00% | 65,075 |
| 2025-03-31 | 2025-03-27 | 1.400 | 47,500 | +0 | 0.00% | 66,500 |
| 2025-03-28 | 2025-03-26 | 1.450 | 47,500 | +0 | 0.00% | 68,875 |
| 2025-03-27 | 2025-03-25 | 1.440 | 47,500 | +0 | 0.00% | 68,400 |
| 2025-03-26 | 2025-03-24 | 1.480 | 47,500 | +0 | 0.00% | 70,300 |
| 2025-03-25 | 2025-03-21 | 1.480 | 47,500 | +0 | 0.00% | 70,300 |
| 2025-03-24 | 2025-03-20 | 1.550 | 47,500 | +0 | 0.00% | 73,625 |
| 2025-03-21 | 2025-03-19 | 1.570 | 47,500 | +0 | 0.00% | 74,575 |
| 2025-03-20 | 2025-03-18 | 1.590 | 47,500 | +0 | 0.00% | 75,525 |
| 2025-03-19 | 2025-03-17 | 1.610 | 47,500 | +0 | 0.00% | 76,475 |
| 2025-03-18 | 2025-03-14 | 1.640 | 47,500 | +0 | 0.00% | 77,900 |
| 2025-03-17 | 2025-03-13 | 1.540 | 47,500 | +0 | 0.00% | 73,150 |
| 2025-03-14 | 2025-03-12 | 1.550 | 47,500 | +0 | 0.00% | 73,625 |
| 2025-03-13 | 2025-03-11 | 1.540 | 47,500 | +0 | 0.00% | 73,150 |
| 2025-03-12 | 2025-03-10 | 1.570 | 47,500 | +0 | 0.00% | 74,575 |
| 2025-03-11 | 2025-03-07 | 1.600 | 47,500 | +0 | 0.00% | 76,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 47,500 | +0 | 0.00% | 79,325 |
| 2025-03-07 | 2025-03-05 | 1.590 | 47,500 | +0 | 0.00% | 75,525 |
| 2025-03-06 | 2025-03-04 | 1.560 | 47,500 | +0 | 0.00% | 74,100 |
| 2025-03-05 | 2025-03-03 | 1.570 | 47,500 | +0 | 0.00% | 74,575 |
| 2025-03-04 | 2025-02-28 | 1.570 | 47,500 | +0 | 0.00% | 74,575 |
| 2025-03-03 | 2025-02-27 | 1.640 | 47,500 | +0 | 0.00% | 77,900 |
| 2025-02-28 | 2025-02-26 | 1.740 | 47,500 | +0 | 0.00% | 82,650 |
| 2025-02-27 | 2025-02-25 | 1.590 | 47,500 | +0 | 0.00% | 75,525 |
| 2025-02-26 | 2025-02-24 | 1.660 | 47,500 | +0 | 0.00% | 78,850 |
| 2025-02-25 | 2025-02-21 | 1.700 | 47,500 | +0 | 0.00% | 80,750 |
| 2025-02-24 | 2025-02-20 | 1.580 | 47,500 | +0 | 0.00% | 75,050 |
| 2025-02-21 | 2025-02-19 | 1.630 | 47,500 | +0 | 0.00% | 77,425 |
| 2025-02-20 | 2025-02-18 | 1.640 | 47,500 | +0 | 0.00% | 77,900 |
| 2025-02-19 | 2025-02-17 | 1.670 | 47,500 | +0 | 0.00% | 79,325 |
| 2025-02-18 | 2025-02-14 | 1.640 | 47,500 | +0 | 0.00% | 77,900 |
| 2025-02-17 | 2025-02-13 | 1.550 | 47,500 | +0 | 0.00% | 73,625 |
| 2025-02-14 | 2025-02-12 | 1.710 | 47,500 | +0 | 0.00% | 81,225 |
| 2025-02-13 | 2025-02-11 | 1.600 | 47,500 | +0 | 0.00% | 76,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 47,500 | +0 | 0.00% | 80,275 |
| 2025-02-11 | 2025-02-07 | 1.700 | 47,500 | +0 | 0.00% | 80,750 |
| 2025-02-10 | 2025-02-06 | 1.580 | 47,500 | +0 | 0.00% | 75,050 |
| 2025-02-07 | 2025-02-05 | 1.540 | 47,500 | +0 | 0.00% | 73,150 |
| 2025-02-06 | 2025-02-04 | 1.610 | 47,500 | +0 | 0.00% | 76,475 |
| 2025-02-05 | 2025-02-03 | 1.430 | 47,500 | +0 | 0.00% | 67,925 |
| 2025-02-04 | 2025-01-28 | 1.480 | 47,500 | +0 | 0.00% | 70,300 |
| 2025-02-03 | 2025-01-24 | 1.600 | 47,500 | +0 | 0.00% | 76,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 47,500 | +0 | 0.00% | 74,575 |
| 2025-01-24 | 2025-01-22 | 1.490 | 47,500 | +0 | 0.00% | 70,775 |
| 2025-01-23 | 2025-01-21 | 1.580 | 47,500 | +0 | 0.00% | 75,050 |
| 2025-01-22 | 2025-01-20 | 1.560 | 47,500 | +0 | 0.00% | 74,100 |
| 2025-01-21 | 2025-01-17 | 1.510 | 47,500 | +0 | 0.00% | 71,725 |
| 2025-01-20 | 2025-01-16 | 1.500 | 47,500 | +0 | 0.00% | 71,250 |
| 2025-01-17 | 2025-01-15 | 1.510 | 47,500 | +0 | 0.00% | 71,725 |
| 2025-01-16 | 2025-01-14 | 1.560 | 47,500 | +0 | 0.00% | 74,100 |
| 2025-01-15 | 2025-01-13 | 1.380 | 47,500 | +0 | 0.00% | 65,550 |
| 2025-01-14 | 2025-01-10 | 1.390 | 47,500 | +0 | 0.00% | 66,025 |
| 2025-01-13 | 2025-01-09 | 1.470 | 47,500 | +0 | 0.00% | 69,825 |
| 2025-01-10 | 2025-01-08 | 1.510 | 47,500 | +0 | 0.00% | 71,725 |
| 2025-01-09 | 2025-01-07 | 1.570 | 47,500 | +0 | 0.00% | 74,575 |
| 2025-01-08 | 2025-01-06 | 1.560 | 47,500 | +0 | 0.00% | 74,100 |
| 2025-01-07 | 2025-01-03 | 1.540 | 47,500 | +0 | 0.00% | 73,150 |
| 2025-01-06 | 2025-01-02 | 1.550 | 47,500 | +0 | 0.00% | 73,625 |
| 2025-01-03 | 2024-12-31 | 1.630 | 47,500 | +0 | 0.00% | 77,425 |
| 2025-01-02 | 2024-12-27 | 1.640 | 47,500 | +0 | 0.00% | 77,900 |
| 2024-12-30 | 2024-12-24 | 1.690 | 47,500 | +0 | 0.00% | 80,275 |
| 2024-12-27 | 2024-12-20 | 1.750 | 47,500 | +0 | 0.00% | 83,125 |
| 2024-12-23 | 2024-12-19 | 1.760 | 47,500 | +0 | 0.00% | 83,600 |
| 2024-12-20 | 2024-12-18 | 1.790 | 47,500 | +0 | 0.00% | 85,025 |
| 2024-12-19 | 2024-12-17 | 1.780 | 47,500 | +0 | 0.00% | 84,550 |
| 2024-12-18 | 2024-12-16 | 1.740 | 47,500 | +0 | 0.00% | 82,650 |
| 2024-12-17 | 2024-12-13 | 1.800 | 47,500 | +0 | 0.00% | 85,500 |
| 2024-12-16 | 2024-12-12 | 1.910 | 47,500 | +0 | 0.00% | 90,725 |
| 2024-12-13 | 2024-12-11 | 1.890 | 47,500 | +0 | 0.00% | 89,775 |
| 2024-12-12 | 2024-12-10 | 1.880 | 47,500 | +0 | 0.00% | 89,300 |
| 2024-12-11 | 2024-12-09 | 2.000 | 47,500 | +0 | 0.00% | 95,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 47,500 | +0 | 0.00% | 85,500 |
| 2024-12-09 | 2024-12-05 | 1.730 | 47,500 | +0 | 0.00% | 82,175 |
| 2024-12-06 | 2024-12-04 | 1.720 | 47,500 | +0 | 0.00% | 81,700 |
| 2024-12-05 | 2024-12-03 | 1.760 | 47,500 | +0 | 0.00% | 83,600 |
| 2024-12-04 | 2024-12-02 | 1.780 | 47,500 | +0 | 0.00% | 84,550 |
| 2024-12-03 | 2024-11-29 | 1.710 | 47,500 | +0 | 0.00% | 81,225 |
| 2024-12-02 | 2024-11-28 | 1.550 | 47,500 | +0 | 0.00% | 73,625 |
| 2024-11-29 | 2024-11-27 | 1.610 | 47,500 | +0 | 0.00% | 76,475 |
| 2024-11-28 | 2024-11-26 | 1.520 | 47,500 | +0 | 0.00% | 72,200 |
| 2024-11-27 | 2024-11-25 | 1.480 | 47,500 | +0 | 0.00% | 70,300 |
| 2024-11-26 | 2024-11-22 | 1.520 | 47,500 | +0 | 0.00% | 72,200 |
| 2024-11-25 | 2024-11-21 | 1.620 | 47,500 | +0 | 0.00% | 76,950 |
| 2024-11-22 | 2024-11-20 | 1.770 | 47,500 | +0 | 0.00% | 84,075 |
| 2024-11-21 | 2024-11-19 | 1.760 | 47,500 | +0 | 0.00% | 83,600 |
| 2024-11-20 | 2024-11-18 | 1.720 | 47,500 | +0 | 0.00% | 81,700 |
| 2024-11-19 | 2024-11-15 | 1.700 | 47,500 | +0 | 0.00% | 80,750 |
| 2024-11-18 | 2024-11-14 | 1.670 | 47,500 | +0 | 0.00% | 79,325 |
| 2024-11-15 | 2024-11-13 | 1.800 | 47,500 | +0 | 0.00% | 85,500 |
| 2024-11-14 | 2024-11-12 | 1.870 | 47,500 | +0 | 0.00% | 88,825 |
| 2024-11-13 | 2024-11-11 | 1.930 | 47,500 | +0 | 0.00% | 91,675 |
| 2024-11-12 | 2024-11-08 | 2.050 | 47,500 | +0 | 0.00% | 97,375 |
| 2024-11-11 | 2024-11-07 | 2.200 | 47,500 | +0 | 0.00% | 104,500 |
| 2024-11-08 | 2024-11-06 | 1.930 | 47,500 | +0 | 0.00% | 91,675 |
| 2024-11-07 | 2024-11-05 | 1.920 | 47,500 | +0 | 0.00% | 91,200 |
| 2024-11-06 | 2024-11-04 | 1.720 | 47,500 | +0 | 0.00% | 81,700 |
| 2024-11-05 | 2024-11-01 | 1.600 | 47,500 | +0 | 0.00% | 76,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 47,500 | +0 | 0.00% | 78,375 |
| 2024-11-01 | 2024-10-30 | 1.490 | 47,500 | +0 | 0.00% | 70,775 |
| 2024-10-31 | 2024-10-29 | 1.580 | 47,500 | +0 | 0.00% | 75,050 |
| 2024-10-30 | 2024-10-28 | 1.580 | 47,500 | +0 | 0.00% | 75,050 |
| 2024-10-29 | 2024-10-25 | 1.560 | 47,500 | +0 | 0.00% | 74,100 |
| 2024-10-28 | 2024-10-24 | 1.570 | 47,500 | +0 | 0.00% | 74,575 |
| 2024-10-25 | 2024-10-23 | 1.760 | 47,500 | +0 | 0.00% | 83,600 |
| 2024-10-24 | 2024-10-22 | 1.770 | 47,500 | +0 | 0.00% | 84,075 |
| 2024-10-23 | 2024-10-21 | 1.820 | 47,500 | +0 | 0.00% | 86,450 |
| 2024-10-22 | 2024-10-18 | 1.830 | 47,500 | +0 | 0.00% | 86,925 |
| 2024-10-21 | 2024-10-17 | 1.340 | 47,500 | +0 | 0.00% | 63,650 |
| 2024-10-18 | 2024-10-16 | 1.390 | 47,500 | +0 | 0.00% | 66,025 |
| 2024-10-17 | 2024-10-15 | 1.360 | 47,500 | +0 | 0.00% | 64,600 |
| 2024-10-16 | 2024-10-14 | 1.370 | 47,500 | +0 | 0.00% | 65,075 |
| 2024-10-15 | 2024-10-10 | 1.770 | 47,500 | +0 | 0.00% | 84,075 |
| 2024-10-14 | 2024-10-09 | 1.850 | 47,500 | +0 | 0.00% | 87,875 |
| 2024-10-10 | 2024-10-08 | 1.900 | 47,500 | +0 | 0.00% | 90,250 |
| 2024-10-09 | 2024-10-07 | 2.970 | 47,500 | +0 | 0.00% | 141,075 |
| 2024-10-08 | 2024-10-04 | 2.650 | 47,500 | +0 | 0.00% | 125,875 |
| 2024-10-07 | 2024-10-03 | 3.010 | 47,500 | +0 | 0.00% | 142,975 |
| 2024-10-04 | 2024-10-02 | 2.540 | 47,500 | -2,506 | 0.00% | 120,650 |
| 2022-02-15 | 2022-02-11 | 0.900 | 50,006 | -15,000 | 0.00% | 45,005 |
| 2021-05-25 | 2021-05-21 | 1.041 | 65,006 | +2,574 | 0.00% | 67,687 |
| 2020-05-26 | 2020-05-22 | 0.939 | 62,432 | +2,204 | 0.00% | 58,625 |
| 2019-05-15 | 2019-05-10 | 1.879 | 60,228 | +726 | 0.00% | 113,174 |
| 2018-05-15 | 2018-05-11 | 2.688 | 59,502 | +1,451 | 0.01% | 159,914 |
| 2017-05-16 | 2017-05-12 | 3.325 | 58,051 | +766 | 0.01% | 193,015 |
| 2016-12-12 | 2016-12-08 | 4.414 | 57,285 | -4,406 | 0.01% | 252,874 |
| 2016-12-09 | 2016-12-07 | 4.414 | 61,691 | +4,406 | 0.01% | 272,324 |
| 2016-12-07 | 2016-12-05 | 4.641 | 57,285 | +4,406 | 0.01% | 265,876 |
| 2016-12-02 | 2016-11-30 | 4.902 | 52,879 | +4,406 | 0.01% | 259,228 |
| 2016-11-30 | 2016-11-28 | 4.959 | 48,473 | +4,407 | 0.01% | 240,378 |
| 2016-11-28 | 2016-11-24 | 5.004 | 44,066 | -4,407 | 0.01% | 220,524 |
| 2016-11-23 | 2016-11-21 | 4.948 | 48,473 | +4,407 | 0.01% | 239,828 |
| 2016-11-15 | 2016-11-11 | 5.038 | 44,066 | -4,407 | 0.01% | 222,024 |
| 2016-11-14 | 2016-11-10 | 4.846 | 48,473 | -4,406 | 0.01% | 234,878 |
| 2016-11-11 | 2016-11-09 | 4.698 | 52,879 | +4,406 | 0.01% | 248,426 |
| 2016-11-10 | 2016-11-08 | 4.823 | 48,473 | +4,407 | 0.01% | 233,778 |
| 2016-10-06 | 2016-10-04 | 4.811 | 44,066 | -4,407 | 0.01% | 212,023 |
| 2016-09-28 | 2016-09-26 | 4.607 | 48,473 | +4,407 | 0.01% | 223,326 |
| 2016-09-22 | 2016-09-20 | 4.766 | 44,066 | -4,407 | 0.01% | 210,023 |
| 2016-09-19 | 2016-09-14 | 4.641 | 48,473 | +4,407 | 0.01% | 224,977 |
| 2016-09-06 | 2016-09-02 | 4.732 | 44,066 | -4,407 | 0.01% | 208,523 |
| 2016-09-01 | 2016-08-30 | 4.766 | 48,473 | -4,406 | 0.01% | 231,027 |
| 2016-08-23 | 2016-08-19 | 4.607 | 52,879 | +4,406 | 0.01% | 243,626 |
| 2016-05-17 | 2016-05-13 | 4.131 | 48,473 | +1,199 | 0.01% | 200,224 |
| 2015-05-19 | 2015-05-15 | 9.053 | 47,274 | -8,230 | 0.01% | 427,986 |
| 2015-05-05 | 2015-04-30 | 9.768 | 55,504 | +8,538 | 0.01% | 542,148 |
| 2015-04-15 | 2015-04-13 | 10.681 | 46,966 | -4,269 | 0.01% | 501,656 |
| 2015-04-02 | 2015-03-31 | 7.320 | 51,235 | +4,269 | 0.01% | 375,037 |
| 2015-03-13 | 2015-03-11 | 6.102 | 46,966 | -4,269 | 0.01% | 286,582 |
| 2015-01-26 | 2015-01-22 | 9.463 | 51,235 | -4,269 | 0.01% | 484,848 |
| 2015-01-19 | 2015-01-15 | 7.988 | 55,504 | +21,351 | 0.01% | 443,339 |
| 2015-01-06 | 2015-01-02 | 8.585 | 34,153 | -4,269 | 0.01% | 293,198 |
| 2014-12-15 | 2014-12-11 | 9.405 | 38,422 | -4,270 | 0.01% | 361,346 |
| 2014-12-11 | 2014-12-09 | 15.971 | 42,692 | +10,759 | 0.01% | 681,837 |
| 2014-09-01 | 2014-08-28 | 6.733 | 31,933 | -41,512 | 0.01% | 215,002 |
| 2014-08-27 | 2014-08-25 | 7.594 | 73,445 | +9,580 | 0.02% | 557,748 |
| 2014-08-18 | 2014-08-14 | 8.158 | 63,865 | +31,932 | 0.02% | 520,996 |
| 2014-07-28 | 2014-07-24 | 5.574 | 31,933 | -31,932 | 0.01% | 178,002 |
| 2014-07-24 | 2014-07-22 | 5.245 | 63,865 | +31,932 | 0.02% | 334,998 |
| 2014-07-23 | 2014-07-21 | 5.136 | 31,933 | -63,865 | 0.01% | 164,001 |
| 2014-07-21 | 2014-07-17 | 4.932 | 95,798 | +63,865 | 0.03% | 472,499 |
| 2014-04-17 | 2014-04-15 | 4.635 | 31,933 | +436 | 0.01% | 148,022 |
| 2013-05-14 | 2013-05-10 | 4.613 | 31,497 | +170 | 0.01% | 145,285 |
| 2012-05-15 | 2012-05-11 | 3.654 | 31,327 | +401 | 0.01% | 114,464 |
| 2012-03-13 | 2012-03-09 | 4.155 | 30,926 | -37,112 | 0.01% | 128,499 |
| 2011-12-13 | 2011-12-09 | 3.589 | 68,038 | -3,092 | 0.02% | 244,200 |
| 2011-11-29 | 2011-11-25 | 3.476 | 71,130 | +3,092 | 0.02% | 247,248 |
| 2011-09-22 | 2011-09-20 | 3.750 | 68,038 | +281 | 0.02% | 255,155 |
| 2011-08-25 | 2011-08-23 | 4.529 | 67,757 | -18,479 | 0.02% | 306,901 |
| 2011-08-24 | 2011-08-22 | 4.351 | 86,236 | +18,479 | 0.03% | 375,201 |
| 2011-08-22 | 2011-08-18 | 4.708 | 67,757 | -18,479 | 0.02% | 319,001 |
| 2011-08-19 | 2011-08-17 | 4.724 | 86,236 | +18,479 | 0.03% | 407,401 |
| 2011-05-05 | 2011-05-03 | 5.672 | 67,757 | +1,821 | 0.02% | 384,327 |
| 2011-03-17 | 2011-03-15 | 5.338 | 65,936 | +5,994 | 0.02% | 351,998 |
| 2011-03-16 | 2011-03-14 | 5.539 | 59,942 | -29,971 | 0.02% | 331,999 |
| 2011-01-18 | 2011-01-14 | 6.056 | 89,913 | -35,966 | 0.03% | 544,498 |
| 2011-01-06 | 2011-01-04 | 5.939 | 125,879 | -32,968 | 0.04% | 747,603 |
| 2010-12-20 | 2010-12-16 | 5.756 | 158,847 | +35,966 | 0.05% | 914,251 |
| 2010-11-26 | 2010-11-24 | 6.289 | 122,881 | -23,977 | 0.04% | 772,847 |
| 2010-11-18 | 2010-11-16 | 6.406 | 146,858 | +32,968 | 0.05% | 940,798 |
| 2010-10-25 | 2010-10-21 | 6.857 | 113,890 | +23,977 | 0.04% | 780,899 |
| 2010-10-18 | 2010-10-14 | 6.740 | 89,913 | -23,977 | 0.03% | 605,998 |
| 2010-10-14 | 2010-10-12 | 6.306 | 113,890 | +59,942 | 0.04% | 718,199 |
| 2010-10-13 | 2010-10-11 | 6.423 | 53,948 | -59,942 | 0.02% | 346,500 |
| 2010-09-16 | 2010-09-14 | 5.773 | 113,890 | +338 | 0.04% | 657,450 |
| 2010-09-15 | 2010-09-13 | 5.823 | 113,552 | +59,764 | 0.04% | 661,199 |
| 2010-08-10 | 2010-08-06 | 5.421 | 53,788 | -2,988 | 0.02% | 291,601 |
| 2010-07-15 | 2010-07-13 | 5.154 | 56,776 | +5,976 | 0.02% | 292,600 |
| 2010-05-06 | 2010-05-04 | 6.124 | 50,800 | +281 | 0.02% | 311,121 |
| 2010-02-24 | 2010-02-22 | 6.848 | 50,519 | +17,830 | 0.02% | 345,950 |
| 2009-09-30 | 2009-09-28 | 6.040 | 32,689 | +92 | 0.01% | 197,456 |
| 2009-05-12 | 2009-05-08 | 7.087 | 32,597 | -5,927 | 0.01% | 231,000 |
| 2009-05-07 | 2009-05-05 | 6.293 | 38,524 | +99 | 0.01% | 242,421 |
| 2009-02-04 | 2009-02-02 | 4.533 | 38,425 | -29,558 | 0.01% | 174,198 |
| 2008-12-30 | 2008-12-24 | 4.838 | 67,983 | -17,735 | 0.02% | 328,898 |
| 2008-12-16 | 2008-12-12 | 4.601 | 85,718 | -11,823 | 0.03% | 394,399 |
| 2008-12-12 | 2008-12-10 | 5.447 | 97,541 | +11,823 | 0.03% | 531,298 |
| 2008-12-10 | 2008-12-08 | 5.599 | 85,718 | -11,823 | 0.03% | 479,949 |
| 2008-12-09 | 2008-12-05 | 4.906 | 97,541 | +11,823 | 0.03% | 478,498 |
| 2008-12-08 | 2008-12-04 | 4.686 | 85,718 | +47,293 | 0.03% | 401,649 |
| 2008-12-05 | 2008-12-03 | 4.770 | 38,425 | -50,249 | 0.01% | 183,298 |
| 2008-11-18 | 2008-11-14 | 4.567 | 88,674 | -2,956 | 0.03% | 405,000 |
| 2008-11-13 | 2008-11-11 | 4.144 | 91,630 | +2,956 | 0.03% | 379,751 |
| 2008-11-04 | 2008-10-31 | 3.975 | 88,674 | -8,867 | 0.03% | 352,500 |
| 2008-10-09 | 2008-10-06 | 6.377 | 97,541 | +5,911 | 0.03% | 622,048 |
| 2008-10-02 | 2008-09-29 | 6.792 | 91,630 | -2,603 | 0.03% | 622,324 |
| 2008-09-30 | 2008-09-26 | 6.724 | 94,233 | +61,841 | 0.03% | 633,603 |
| 2008-09-25 | 2008-09-23 | 5.179 | 32,392 | -2,945 | 0.01% | 167,748 |
| 2008-09-24 | 2008-09-22 | 5.518 | 35,337 | +2,945 | 0.01% | 194,999 |
| 2008-05-09 | 2008-05-07 | 11.701 | 32,392 | -5,890 | 0.01% | 379,011 |
| 2008-05-08 | 2008-05-06 | 12.423 | 38,282 | +3,412 | 0.01% | 475,595 |
| 2008-05-07 | 2008-05-05 | 12.509 | 34,870 | +2,906 | 0.01% | 436,206 |
| 2008-05-06 | 2008-05-02 | 12.750 | 31,964 | -14,529 | 0.01% | 407,553 |
| 2008-05-05 | 2008-04-30 | 12.441 | 46,493 | +2,906 | 0.02% | 578,404 |
| 2008-04-30 | 2008-04-28 | 12.200 | 43,587 | +5,812 | 0.01% | 531,751 |
| 2008-04-29 | 2008-04-25 | 12.269 | 37,775 | +5,811 | 0.01% | 463,446 |
| 2008-04-28 | 2008-04-24 | 12.905 | 31,964 | +5,812 | 0.01% | 412,503 |
| 2008-03-04 | 2008-02-29 | 12.389 | 26,152 | -2,906 | 0.01% | 323,998 |
| 2008-03-03 | 2008-02-28 | 11.598 | 29,058 | +2,906 | 0.01% | 337,001 |
| 2008-02-29 | 2008-02-27 | 11.838 | 26,152 | -2,906 | 0.01% | 309,598 |
| 2008-02-27 | 2008-02-25 | 11.288 | 29,058 | +2,906 | 0.01% | 328,001 |
| 2008-01-23 | 2008-01-21 | 11.615 | 26,152 | +26,152 | 0.01% | 303,748 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -26,152 | ||
| 2008-01-16 | 2008-01-14 | 14.299 | 26,152 | +2,906 | 0.01% | 373,948 |
| 2007-12-21 | 2007-12-19 | 11.477 | 23,246 | +2,905 | 0.01% | 266,796 |
| 2007-10-26 | 2007-10-24 | 23.402 | 20,341 | -26,152 | 0.01% | 476,010 |
| 2007-10-18 | 2007-10-16 | 23.402 | 46,493 | +8,718 | 0.02% | 1,088,007 |
| 2007-10-17 | 2007-10-15 | 22.989 | 37,775 | -29,058 | 0.01% | 868,392 |
| 2007-10-16 | 2007-10-12 | 25.019 | 66,833 | +11,623 | 0.02% | 1,672,093 |
| 2007-10-03 | 2007-09-28 | 27.497 | 55,210 | +11,623 | 0.02% | 1,518,097 |
| 2007-10-02 | 2007-09-27 | 26.155 | 43,587 | +23,246 | 0.01% | 1,140,002 |
| 2007-09-28 | 2007-09-25 | 24.537 | 20,341 | -14,529 | 0.01% | 499,111 |
| 2007-09-11 | 2007-09-07 | 22.713 | 34,870 | -2,905 | 0.01% | 792,011 |
| 2007-09-05 | 2007-09-03 | 24.572 | 37,775 | -34,870 | 0.01% | 928,192 |
| 2007-08-31 | 2007-08-29 | 21.818 | 72,645 | -49,398 | 0.02% | 1,585,003 |
| 2007-08-30 | 2007-08-28 | 19.960 | 122,043 | -17,435 | 0.04% | 2,435,993 |
| 2007-08-29 | 2007-08-27 | 20.132 | 139,478 | -2,906 | 0.05% | 2,807,997 |
| 2007-08-28 | 2007-08-24 | 16.691 | 142,384 | +8,717 | 0.05% | 2,376,501 |
| 2007-08-24 | 2007-08-22 | 15.868 | 133,667 | +459 | 0.04% | 2,120,987 |
| 2007-08-23 | 2007-08-21 | 12.432 | 133,208 | +11,584 | 0.04% | 1,656,003 |
| 2007-07-20 | 2007-07-18 | 11.879 | 121,624 | -11,584 | 0.04% | 1,444,795 |
| 2007-07-18 | 2007-07-16 | 12.259 | 133,208 | -46,333 | 0.04% | 1,633,003 |
| 2007-07-13 | 2007-07-11 | 12.984 | 179,541 | -17,375 | 0.06% | 2,331,202 |
| 2007-07-11 | 2007-07-09 | 12.380 | 196,916 | -2,896 | 0.06% | 2,437,803 |
| 2007-07-10 | 2007-07-06 | 12.345 | 199,812 | +5,792 | 0.07% | 2,466,755 |
| 2007-07-06 | 2007-07-04 | 12.501 | 194,020 | -55,021 | 0.06% | 2,425,400 |
| 2007-07-04 | 2007-06-29 | 12.190 | 249,041 | -52,124 | 0.08% | 3,035,806 |
| 2007-06-29 | 2007-06-27 | 12.328 | 301,165 | -23,167 | 0.10% | 3,712,796 |
| 2007-06-28 | 2007-06-26 | 12.570 | 324,332 | +11,583 | 0.11% | 4,076,802 |
| 2007-06-27 | 2007-06-25 | 12.311 | 312,749 | +5,792 | 0.10% | 3,850,205 |
| 2007-06-26 | 2007-06-22 | 13.468 | 306,957 | 0.10% | 4,134,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy