History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 215,000 | +0 | 0.01% | 382,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 215,000 | +0 | 0.01% | 395,600 |
| 2025-10-10 | 2025-10-08 | 1.850 | 215,000 | +0 | 0.01% | 397,750 |
| 2025-10-09 | 2025-10-06 | 1.880 | 215,000 | +0 | 0.01% | 404,200 |
| 2025-10-08 | 2025-10-03 | 1.930 | 215,000 | +0 | 0.01% | 414,950 |
| 2025-10-06 | 2025-10-02 | 1.900 | 215,000 | +0 | 0.01% | 408,500 |
| 2025-10-03 | 2025-09-30 | 1.950 | 215,000 | +0 | 0.01% | 419,250 |
| 2025-10-02 | 2025-09-29 | 1.920 | 215,000 | +0 | 0.01% | 412,800 |
| 2025-09-30 | 2025-09-26 | 1.710 | 215,000 | +0 | 0.01% | 367,650 |
| 2025-09-29 | 2025-09-25 | 1.770 | 215,000 | +0 | 0.01% | 380,550 |
| 2025-09-26 | 2025-09-24 | 1.770 | 215,000 | +0 | 0.01% | 380,550 |
| 2025-09-25 | 2025-09-23 | 1.770 | 215,000 | +0 | 0.01% | 380,550 |
| 2025-09-24 | 2025-09-22 | 1.880 | 215,000 | +0 | 0.01% | 404,200 |
| 2025-09-23 | 2025-09-19 | 1.910 | 215,000 | +0 | 0.01% | 410,650 |
| 2025-09-22 | 2025-09-18 | 1.850 | 215,000 | +0 | 0.01% | 397,750 |
| 2025-09-19 | 2025-09-17 | 1.950 | 215,000 | +0 | 0.01% | 419,250 |
| 2025-09-18 | 2025-09-16 | 1.860 | 215,000 | +0 | 0.01% | 399,900 |
| 2025-09-17 | 2025-09-15 | 1.880 | 215,000 | +0 | 0.01% | 404,200 |
| 2025-09-16 | 2025-09-12 | 1.920 | 215,000 | +0 | 0.01% | 412,800 |
| 2025-09-15 | 2025-09-11 | 1.930 | 215,000 | +0 | 0.01% | 414,950 |
| 2025-09-12 | 2025-09-10 | 1.950 | 215,000 | +0 | 0.01% | 419,250 |
| 2025-09-11 | 2025-09-09 | 1.890 | 215,000 | +0 | 0.01% | 406,350 |
| 2025-09-10 | 2025-09-08 | 1.870 | 215,000 | +0 | 0.01% | 402,050 |
| 2025-09-09 | 2025-09-05 | 1.910 | 215,000 | +0 | 0.01% | 410,650 |
| 2025-09-08 | 2025-09-04 | 1.910 | 215,000 | +0 | 0.01% | 410,650 |
| 2025-09-05 | 2025-09-03 | 1.870 | 215,000 | +0 | 0.01% | 402,050 |
| 2025-09-04 | 2025-09-02 | 1.890 | 215,000 | +0 | 0.01% | 406,350 |
| 2025-09-03 | 2025-09-01 | 1.920 | 215,000 | +0 | 0.01% | 412,800 |
| 2025-09-02 | 2025-08-29 | 2.000 | 215,000 | +0 | 0.01% | 430,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 215,000 | +0 | 0.01% | 425,700 |
| 2025-08-29 | 2025-08-27 | 1.910 | 215,000 | +0 | 0.01% | 410,650 |
| 2025-08-28 | 2025-08-26 | 2.030 | 215,000 | +0 | 0.01% | 436,450 |
| 2025-08-27 | 2025-08-25 | 2.100 | 215,000 | +0 | 0.01% | 451,500 |
| 2025-08-26 | 2025-08-22 | 2.110 | 215,000 | +0 | 0.01% | 453,650 |
| 2025-08-25 | 2025-08-21 | 2.090 | 215,000 | +0 | 0.01% | 449,350 |
| 2025-08-22 | 2025-08-20 | 2.050 | 215,000 | +0 | 0.01% | 440,750 |
| 2025-08-21 | 2025-08-19 | 2.070 | 215,000 | +0 | 0.01% | 445,050 |
| 2025-08-20 | 2025-08-18 | 2.150 | 215,000 | +0 | 0.01% | 462,250 |
| 2025-08-19 | 2025-08-15 | 2.170 | 215,000 | +0 | 0.01% | 466,550 |
| 2025-08-18 | 2025-08-14 | 2.030 | 215,000 | +0 | 0.01% | 436,450 |
| 2025-08-15 | 2025-08-13 | 2.030 | 215,000 | -10,000 | 0.01% | 436,450 |
| 2025-08-05 | 2025-08-01 | 1.870 | 225,000 | +10,000 | 0.01% | 420,750 |
| 2025-07-30 | 2025-07-28 | 2.200 | 215,000 | -10,000 | 0.01% | 473,000 |
| 2025-07-28 | 2025-07-24 | 2.120 | 225,000 | -10,000 | 0.01% | 477,000 |
| 2025-07-25 | 2025-07-23 | 2.040 | 235,000 | +5,000 | 0.02% | 479,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 230,000 | +5,000 | 0.01% | 471,500 |
| 2025-07-21 | 2025-07-17 | 2.120 | 225,000 | +5,000 | 0.01% | 477,000 |
| 2025-07-18 | 2025-07-16 | 2.150 | 220,000 | +40,000 | 0.01% | 473,000 |
| 2025-07-17 | 2025-07-15 | 2.130 | 180,000 | +5,000 | 0.01% | 383,400 |
| 2025-07-16 | 2025-07-14 | 2.240 | 175,000 | +5,000 | 0.01% | 392,000 |
| 2025-07-15 | 2025-07-11 | 2.350 | 170,000 | +50,000 | 0.01% | 399,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 120,000 | -70,000 | 0.01% | 265,200 |
| 2025-07-11 | 2025-07-09 | 1.850 | 190,000 | +60,000 | 0.01% | 351,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 130,000 | -40,000 | 0.01% | 269,100 |
| 2025-06-30 | 2025-06-26 | 1.760 | 170,000 | +40,000 | 0.01% | 299,200 |
| 2025-06-27 | 2025-06-25 | 1.890 | 130,000 | -30,000 | 0.01% | 245,700 |
| 2025-03-17 | 2025-03-13 | 1.540 | 160,000 | +20,000 | 0.01% | 246,400 |
| 2024-12-23 | 2024-12-19 | 1.760 | 140,000 | +20,000 | 0.01% | 246,400 |
| 2024-12-11 | 2024-12-09 | 2.000 | 120,000 | -30,000 | 0.01% | 240,000 |
| 2024-11-26 | 2024-11-22 | 1.520 | 150,000 | +20,000 | 0.01% | 228,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 130,000 | +20,000 | 0.01% | 217,100 |
| 2024-11-11 | 2024-11-07 | 2.200 | 110,000 | -20,000 | 0.01% | 242,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 130,000 | -10,000 | 0.01% | 250,900 |
| 2024-10-29 | 2024-10-25 | 1.560 | 140,000 | +10,000 | 0.01% | 218,400 |
| 2024-10-28 | 2024-10-24 | 1.570 | 130,000 | +20,000 | 0.01% | 204,100 |
| 2024-10-22 | 2024-10-18 | 1.830 | 110,000 | -20,000 | 0.01% | 201,300 |
| 2024-10-17 | 2024-10-15 | 1.360 | 130,000 | +20,000 | 0.01% | 176,800 |
| 2024-10-07 | 2024-10-03 | 3.010 | 110,000 | -40,000 | 0.01% | 331,100 |
| 2024-10-04 | 2024-10-02 | 2.540 | 150,000 | -90,000 | 0.01% | 381,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 240,000 | -50,000 | 0.02% | 199,200 |
| 2024-10-02 | 2024-09-27 | 0.430 | 290,000 | -20,000 | 0.02% | 124,700 |
| 2024-08-27 | 2024-08-23 | 0.320 | 310,000 | -10,000 | 0.02% | 99,200 |
| 2024-08-08 | 2024-08-06 | 0.300 | 320,000 | +10,000 | 0.02% | 96,000 |
| 2024-05-14 | 2024-05-10 | 0.360 | 310,000 | -15,000 | 0.02% | 111,600 |
| 2024-05-13 | 2024-05-09 | 0.330 | 325,000 | +15,000 | 0.02% | 107,250 |
| 2024-01-19 | 2024-01-17 | 0.280 | 310,000 | -30,000 | 0.02% | 86,800 |
| 2024-01-16 | 2024-01-12 | 0.275 | 340,000 | +10,000 | 0.02% | 93,500 |
| 2024-01-15 | 2024-01-11 | 0.295 | 330,000 | +40,000 | 0.02% | 97,350 |
| 2024-01-12 | 2024-01-10 | 0.300 | 290,000 | -40,000 | 0.02% | 87,000 |
| 2024-01-11 | 2024-01-09 | 0.275 | 330,000 | +30,000 | 0.02% | 90,750 |
| 2024-01-08 | 2024-01-04 | 0.300 | 300,000 | -10,000 | 0.02% | 90,000 |
| 2024-01-05 | 2024-01-03 | 0.295 | 310,000 | +20,000 | 0.02% | 91,450 |
| 2023-03-14 | 2023-03-10 | 0.465 | 290,000 | +15,000 | 0.02% | 134,850 |
| 2023-03-03 | 2023-03-01 | 0.510 | 275,000 | +15,000 | 0.02% | 140,250 |
| 2023-02-28 | 2023-02-24 | 0.510 | 260,000 | +20,000 | 0.02% | 132,600 |
| 2022-06-02 | 2022-05-31 | 0.700 | 240,000 | +60,000 | 0.02% | 168,000 |
| 2021-05-25 | 2021-05-21 | 1.041 | 180,000 | +7,129 | 0.01% | 187,423 |
| 2021-01-08 | 2021-01-06 | 1.072 | 172,871 | -19,208 | 0.01% | 185,400 |
| 2021-01-05 | 2020-12-31 | 1.062 | 192,079 | +19,208 | 0.01% | 204,000 |
| 2020-07-07 | 2020-07-03 | 1.093 | 172,871 | -9,604 | 0.01% | 189,000 |
| 2020-06-30 | 2020-06-26 | 0.916 | 182,475 | +14,406 | 0.01% | 167,200 |
| 2020-06-01 | 2020-05-28 | 0.823 | 168,069 | -9,604 | 0.01% | 138,250 |
| 2020-05-26 | 2020-05-22 | 0.939 | 177,673 | +6,271 | 0.01% | 166,838 |
| 2019-05-24 | 2019-05-22 | 1.759 | 171,402 | +4,632 | 0.01% | 301,549 |
| 2019-05-15 | 2019-05-10 | 1.879 | 166,770 | +2,009 | 0.01% | 313,376 |
| 2019-05-09 | 2019-05-07 | 1.901 | 164,761 | -4,576 | 0.01% | 313,201 |
| 2019-05-08 | 2019-05-06 | 1.846 | 169,337 | +4,576 | 0.01% | 312,649 |
| 2019-03-12 | 2019-03-08 | 2.393 | 164,761 | +9,154 | 0.01% | 394,201 |
| 2019-03-11 | 2019-03-07 | 2.567 | 155,607 | -4,577 | 0.01% | 399,499 |
| 2019-03-08 | 2019-03-06 | 2.633 | 160,184 | -4,577 | 0.01% | 421,750 |
| 2019-03-06 | 2019-03-04 | 2.556 | 164,761 | +9,154 | 0.01% | 421,201 |
| 2018-09-06 | 2018-09-04 | 2.087 | 155,607 | +4,576 | 0.02% | 324,699 |
| 2018-05-15 | 2018-05-11 | 2.688 | 151,031 | +3,684 | 0.02% | 405,901 |
| 2018-02-02 | 2018-01-31 | 3.191 | 147,347 | +4,465 | 0.02% | 470,250 |
| 2018-01-26 | 2018-01-24 | 3.695 | 142,882 | -35,720 | 0.02% | 528,000 |
| 2018-01-25 | 2018-01-23 | 3.527 | 178,602 | -26,791 | 0.03% | 629,999 |
| 2018-01-24 | 2018-01-22 | 3.662 | 205,393 | +62,511 | 0.03% | 752,101 |
| 2017-11-17 | 2017-11-15 | 2.967 | 142,882 | -26,790 | 0.02% | 424,000 |
| 2017-11-15 | 2017-11-13 | 3.135 | 169,672 | +26,790 | 0.02% | 531,999 |
| 2017-09-29 | 2017-09-27 | 3.214 | 142,882 | +4,465 | 0.02% | 459,200 |
| 2017-09-28 | 2017-09-26 | 3.203 | 138,417 | -17,860 | 0.02% | 443,301 |
| 2017-09-26 | 2017-09-22 | 3.281 | 156,277 | +17,860 | 0.02% | 512,750 |
| 2017-09-21 | 2017-09-19 | 3.326 | 138,417 | -4,465 | 0.02% | 460,351 |
| 2017-09-11 | 2017-09-07 | 3.281 | 142,882 | +4,465 | 0.02% | 468,800 |
| 2017-09-07 | 2017-09-05 | 3.337 | 138,417 | -17,860 | 0.02% | 461,901 |
| 2017-09-06 | 2017-09-04 | 3.337 | 156,277 | +17,860 | 0.02% | 521,500 |
| 2017-08-15 | 2017-08-11 | 3.259 | 138,417 | +8,930 | 0.02% | 451,051 |
| 2017-08-01 | 2017-07-28 | 3.270 | 129,487 | +8,930 | 0.02% | 423,401 |
| 2017-06-23 | 2017-06-21 | 3.471 | 120,557 | -31,255 | 0.02% | 418,501 |
| 2017-06-21 | 2017-06-19 | 3.483 | 151,812 | +31,255 | 0.02% | 528,700 |
| 2017-05-16 | 2017-05-12 | 3.325 | 120,557 | +1,592 | 0.02% | 400,843 |
| 2017-04-19 | 2017-04-13 | 3.541 | 118,965 | +4,406 | 0.02% | 421,200 |
| 2016-12-12 | 2016-12-08 | 4.414 | 114,559 | -4,406 | 0.02% | 505,700 |
| 2016-12-09 | 2016-12-07 | 4.414 | 118,965 | +4,406 | 0.02% | 525,150 |
| 2016-12-07 | 2016-12-05 | 4.641 | 114,559 | +4,406 | 0.02% | 531,700 |
| 2016-11-16 | 2016-11-14 | 5.050 | 110,153 | -4,406 | 0.02% | 556,251 |
| 2016-11-11 | 2016-11-09 | 4.698 | 114,559 | +8,812 | 0.02% | 538,200 |
| 2016-10-12 | 2016-10-07 | 4.902 | 105,747 | +4,406 | 0.02% | 518,401 |
| 2016-10-11 | 2016-10-06 | 4.982 | 101,341 | -4,406 | 0.01% | 504,852 |
| 2016-09-21 | 2016-09-19 | 4.755 | 105,747 | +4,406 | 0.02% | 502,801 |
| 2016-09-14 | 2016-09-12 | 4.664 | 101,341 | -4,406 | 0.01% | 472,652 |
| 2016-08-24 | 2016-08-22 | 4.619 | 105,747 | -13,218 | 0.02% | 488,401 |
| 2016-08-23 | 2016-08-19 | 4.607 | 118,965 | +13,218 | 0.02% | 548,100 |
| 2016-08-09 | 2016-08-05 | 4.437 | 105,747 | -4,406 | 0.02% | 469,201 |
| 2016-08-05 | 2016-08-03 | 4.369 | 110,153 | +4,406 | 0.02% | 481,251 |
| 2016-07-28 | 2016-07-26 | 4.539 | 105,747 | -4,406 | 0.02% | 480,001 |
| 2016-07-06 | 2016-07-04 | 4.392 | 110,153 | +4,406 | 0.02% | 483,751 |
| 2016-07-04 | 2016-06-29 | 4.471 | 105,747 | -4,406 | 0.02% | 472,801 |
| 2016-06-13 | 2016-06-08 | 4.414 | 110,153 | +4,406 | 0.02% | 486,251 |
| 2016-06-07 | 2016-06-03 | 4.516 | 105,747 | -4,406 | 0.02% | 477,601 |
| 2016-06-06 | 2016-06-02 | 4.289 | 110,153 | +8,812 | 0.02% | 472,501 |
| 2016-05-17 | 2016-05-13 | 4.131 | 101,341 | +2,506 | 0.01% | 418,602 |
| 2016-04-28 | 2016-04-26 | 4.515 | 98,835 | -4,297 | 0.01% | 446,200 |
| 2016-04-27 | 2016-04-25 | 4.491 | 103,132 | +4,297 | 0.02% | 463,199 |
| 2016-04-25 | 2016-04-21 | 4.468 | 98,835 | -4,297 | 0.01% | 441,600 |
| 2016-04-19 | 2016-04-15 | 4.422 | 103,132 | +4,297 | 0.02% | 455,999 |
| 2016-04-18 | 2016-04-14 | 4.491 | 98,835 | +4,297 | 0.01% | 443,900 |
| 2016-03-24 | 2016-03-22 | 4.538 | 94,538 | +4,297 | 0.01% | 429,001 |
| 2016-03-16 | 2016-03-14 | 3.979 | 90,241 | -4,297 | 0.01% | 359,102 |
| 2016-03-11 | 2016-03-09 | 3.956 | 94,538 | +4,297 | 0.01% | 374,001 |
| 2016-03-10 | 2016-03-08 | 4.072 | 90,241 | -4,297 | 0.01% | 367,502 |
| 2016-02-25 | 2016-02-23 | 3.933 | 94,538 | -146,104 | 0.01% | 371,801 |
| 2016-02-24 | 2016-02-22 | 3.991 | 240,642 | +141,807 | 0.04% | 960,402 |
| 2016-02-23 | 2016-02-19 | 3.770 | 98,835 | +8,594 | 0.01% | 372,600 |
| 2016-02-18 | 2016-02-16 | 3.630 | 90,241 | -4,297 | 0.01% | 327,601 |
| 2016-02-17 | 2016-02-15 | 3.502 | 94,538 | -4,297 | 0.01% | 331,101 |
| 2016-02-15 | 2016-02-11 | 3.363 | 98,835 | +8,594 | 0.01% | 332,350 |
| 2016-02-11 | 2016-02-04 | 3.607 | 90,241 | -4,297 | 0.01% | 325,501 |
| 2016-02-02 | 2016-01-29 | 3.549 | 94,538 | -4,297 | 0.01% | 335,501 |
| 2016-01-28 | 2016-01-26 | 3.304 | 98,835 | +4,297 | 0.01% | 326,600 |
| 2016-01-19 | 2016-01-15 | 3.560 | 94,538 | +4,297 | 0.01% | 336,601 |
| 2016-01-08 | 2016-01-06 | 4.305 | 90,241 | +4,298 | 0.01% | 388,502 |
| 2015-07-10 | 2015-07-08 | 3.665 | 85,943 | +17,188 | 0.01% | 314,998 |
| 2015-06-23 | 2015-06-19 | 7.191 | 68,755 | -17,188 | 0.01% | 494,402 |
| 2015-06-18 | 2015-06-16 | 7.610 | 85,943 | +4,297 | 0.01% | 653,997 |
| 2015-06-17 | 2015-06-15 | 8.052 | 81,646 | +4,297 | 0.01% | 657,398 |
| 2015-06-16 | 2015-06-12 | 8.494 | 77,349 | +8,594 | 0.01% | 656,999 |
| 2015-05-20 | 2015-05-18 | 8.983 | 68,755 | -128,915 | 0.01% | 617,629 |
| 2015-05-19 | 2015-05-15 | 9.053 | 197,670 | +129,363 | 0.03% | 1,789,567 |
| 2015-04-20 | 2015-04-16 | 10.178 | 68,307 | -4,269 | 0.01% | 695,205 |
| 2015-03-20 | 2015-03-18 | 7.332 | 72,576 | +4,269 | 0.01% | 532,102 |
| 2015-03-19 | 2015-03-17 | 6.196 | 68,307 | -8,538 | 0.01% | 423,203 |
| 2015-03-17 | 2015-03-13 | 6.020 | 76,845 | +8,538 | 0.01% | 462,601 |
| 2015-02-23 | 2015-02-16 | 6.828 | 68,307 | -17,076 | 0.01% | 466,403 |
| 2015-02-13 | 2015-02-11 | 6.887 | 85,383 | +17,076 | 0.01% | 587,999 |
| 2015-02-10 | 2015-02-06 | 6.992 | 68,307 | -12,807 | 0.01% | 477,603 |
| 2015-02-02 | 2015-01-29 | 7.226 | 81,114 | +17,077 | 0.01% | 586,150 |
| 2015-01-28 | 2015-01-26 | 8.421 | 64,037 | +25,615 | 0.01% | 539,247 |
| 2015-01-27 | 2015-01-23 | 10.271 | 38,422 | +4,269 | 0.01% | 394,646 |
| 2015-01-26 | 2015-01-22 | 9.463 | 34,153 | +8,538 | 0.01% | 323,197 |
| 2015-01-23 | 2015-01-21 | 6.933 | 25,615 | -8,538 | 0.00% | 177,600 |
| 2015-01-21 | 2015-01-19 | 6.652 | 34,153 | +8,538 | 0.01% | 227,198 |
| 2015-01-19 | 2015-01-15 | 7.988 | 25,615 | +8,538 | 0.00% | 204,600 |
| 2015-01-09 | 2015-01-07 | 8.362 | 17,077 | -8,538 | 0.00% | 142,803 |
| 2015-01-02 | 2014-12-29 | 8.034 | 25,615 | +8,538 | 0.01% | 205,800 |
| 2014-12-11 | 2014-12-09 | 15.971 | 17,077 | -27,629 | 0.00% | 272,738 |
| 2014-12-10 | 2014-12-08 | 14.249 | 44,706 | -25,546 | 0.01% | 637,003 |
| 2014-12-09 | 2014-12-05 | 11.806 | 70,252 | +6,387 | 0.02% | 829,400 |
| 2014-12-08 | 2014-12-04 | 10.710 | 63,865 | -6,387 | 0.02% | 683,995 |
| 2014-12-04 | 2014-12-02 | 7.359 | 70,252 | -3,193 | 0.02% | 517,000 |
| 2014-11-18 | 2014-11-14 | 7.766 | 73,445 | -6,387 | 0.02% | 570,398 |
| 2014-10-30 | 2014-10-28 | 6.655 | 79,832 | -6,386 | 0.02% | 531,251 |
| 2014-10-29 | 2014-10-27 | 6.341 | 86,218 | +6,386 | 0.03% | 546,748 |
| 2014-10-03 | 2014-09-29 | 6.717 | 79,832 | +9,580 | 0.02% | 536,251 |
| 2014-09-30 | 2014-09-26 | 7.234 | 70,252 | +3,193 | 0.02% | 508,200 |
| 2014-09-10 | 2014-09-05 | 7.453 | 67,059 | -6,386 | 0.02% | 499,802 |
| 2014-09-08 | 2014-09-04 | 7.438 | 73,445 | +6,386 | 0.02% | 546,248 |
| 2014-09-05 | 2014-09-03 | 7.531 | 67,059 | -6,386 | 0.02% | 505,052 |
| 2014-09-02 | 2014-08-29 | 6.952 | 73,445 | -3,194 | 0.02% | 510,598 |
| 2014-09-01 | 2014-08-28 | 6.733 | 76,639 | +3,194 | 0.02% | 516,003 |
| 2014-08-28 | 2014-08-26 | 7.187 | 73,445 | +6,386 | 0.02% | 527,848 |
| 2014-08-27 | 2014-08-25 | 7.594 | 67,059 | +12,773 | 0.02% | 509,252 |
| 2014-08-21 | 2014-08-19 | 7.907 | 54,286 | -6,386 | 0.02% | 429,253 |
| 2014-08-19 | 2014-08-15 | 7.641 | 60,672 | +12,773 | 0.02% | 463,599 |
| 2014-08-18 | 2014-08-14 | 8.158 | 47,899 | +6,386 | 0.01% | 390,749 |
| 2014-08-14 | 2014-08-12 | 8.706 | 41,513 | -6,386 | 0.01% | 361,404 |
| 2014-08-12 | 2014-08-08 | 8.565 | 47,899 | -3,193 | 0.01% | 410,249 |
| 2014-08-11 | 2014-08-07 | 8.299 | 51,092 | +6,386 | 0.02% | 423,997 |
| 2014-08-08 | 2014-08-06 | 8.956 | 44,706 | -3,193 | 0.01% | 400,402 |
| 2014-08-07 | 2014-08-05 | 8.095 | 47,899 | +28,739 | 0.01% | 387,749 |
| 2014-08-06 | 2014-08-04 | 8.095 | 19,160 | -6,386 | 0.01% | 155,103 |
| 2014-08-05 | 2014-08-01 | 7.578 | 25,546 | -19,160 | 0.01% | 193,599 |
| 2014-08-04 | 2014-07-31 | 7.484 | 44,706 | +19,160 | 0.01% | 334,601 |
| 2014-07-31 | 2014-07-29 | 7.281 | 25,546 | -3,193 | 0.01% | 185,999 |
| 2014-07-30 | 2014-07-28 | 6.796 | 28,739 | -12,774 | 0.01% | 195,297 |
| 2014-07-24 | 2014-07-22 | 5.245 | 41,513 | -3,193 | 0.01% | 217,752 |
| 2014-04-17 | 2014-04-15 | 4.635 | 44,706 | +611 | 0.01% | 207,230 |
| 2014-04-15 | 2014-04-11 | 5.064 | 44,095 | +3,149 | 0.01% | 223,298 |
| 2013-05-14 | 2013-05-10 | 4.613 | 40,946 | +221 | 0.01% | 188,870 |
| 2013-03-21 | 2013-03-19 | 4.421 | 40,725 | -12,531 | 0.01% | 180,051 |
| 2013-03-20 | 2013-03-18 | 4.357 | 53,256 | +12,531 | 0.02% | 232,052 |
| 2013-03-19 | 2013-03-15 | 4.517 | 40,725 | -31,327 | 0.01% | 183,951 |
| 2013-03-15 | 2013-03-13 | 4.389 | 72,052 | +31,327 | 0.02% | 316,251 |
| 2013-03-07 | 2013-03-05 | 4.884 | 40,725 | -6,265 | 0.01% | 198,901 |
| 2013-03-06 | 2013-03-04 | 4.772 | 46,990 | +3,132 | 0.01% | 224,249 |
| 2013-03-05 | 2013-03-01 | 4.932 | 43,858 | +3,133 | 0.01% | 216,302 |
| 2013-02-21 | 2013-02-19 | 5.235 | 40,725 | +3,133 | 0.01% | 213,201 |
| 2013-02-07 | 2013-02-05 | 5.363 | 37,592 | -3,133 | 0.01% | 201,599 |
| 2013-02-04 | 2013-01-31 | 5.299 | 40,725 | +3,133 | 0.01% | 215,801 |
| 2013-02-01 | 2013-01-30 | 5.459 | 37,592 | -3,133 | 0.01% | 205,199 |
| 2013-01-30 | 2013-01-28 | 4.916 | 40,725 | +6,265 | 0.01% | 200,201 |
| 2013-01-24 | 2013-01-22 | 5.283 | 34,460 | -6,265 | 0.01% | 182,053 |
| 2013-01-16 | 2013-01-14 | 5.107 | 40,725 | -6,265 | 0.01% | 208,001 |
| 2012-07-13 | 2012-07-11 | 3.623 | 46,990 | -3,133 | 0.01% | 170,249 |
| 2012-07-12 | 2012-07-10 | 3.575 | 50,123 | +6,265 | 0.02% | 179,200 |
| 2012-07-10 | 2012-07-06 | 3.815 | 43,858 | +6,266 | 0.01% | 167,302 |
| 2012-06-18 | 2012-06-14 | 3.863 | 37,592 | -3,133 | 0.01% | 145,199 |
| 2012-05-15 | 2012-05-11 | 3.654 | 40,725 | +521 | 0.01% | 148,803 |
| 2012-02-10 | 2012-02-08 | 3.945 | 40,204 | -3,093 | 0.01% | 158,599 |
| 2012-02-08 | 2012-02-06 | 3.848 | 43,297 | -3,092 | 0.01% | 166,601 |
| 2012-02-07 | 2012-02-03 | 3.783 | 46,389 | +3,092 | 0.01% | 175,498 |
| 2012-02-06 | 2012-02-02 | 3.735 | 43,297 | +3,093 | 0.01% | 161,701 |
| 2011-09-22 | 2011-09-20 | 3.750 | 40,204 | +166 | 0.01% | 150,772 |
| 2011-08-22 | 2011-08-18 | 4.708 | 40,038 | -12,319 | 0.01% | 188,500 |
| 2011-08-19 | 2011-08-17 | 4.724 | 52,357 | +12,319 | 0.02% | 247,348 |
| 2011-05-05 | 2011-05-03 | 5.672 | 40,038 | +1,076 | 0.01% | 227,101 |
| 2010-11-26 | 2010-11-24 | 6.289 | 38,962 | -5,995 | 0.01% | 245,047 |
| 2010-11-25 | 2010-11-23 | 6.039 | 44,957 | +5,995 | 0.01% | 271,502 |
| 2010-11-17 | 2010-11-15 | 6.640 | 38,962 | +5,994 | 0.01% | 258,697 |
| 2010-11-10 | 2010-11-08 | 7.441 | 32,968 | -5,994 | 0.01% | 245,299 |
| 2010-10-27 | 2010-10-25 | 7.090 | 38,962 | -29,971 | 0.01% | 276,247 |
| 2010-10-25 | 2010-10-21 | 6.857 | 68,933 | +5,994 | 0.02% | 472,647 |
| 2010-10-21 | 2010-10-19 | 7.124 | 62,939 | +5,994 | 0.02% | 448,348 |
| 2010-10-20 | 2010-10-18 | 6.940 | 56,945 | +5,994 | 0.02% | 395,200 |
| 2010-10-19 | 2010-10-15 | 7.007 | 50,951 | +11,989 | 0.02% | 357,001 |
| 2010-10-13 | 2010-10-11 | 6.423 | 38,962 | -2,998 | 0.01% | 250,247 |
| 2010-10-08 | 2010-10-06 | 6.123 | 41,960 | -2,997 | 0.01% | 256,903 |
| 2010-09-16 | 2010-09-14 | 5.773 | 44,957 | +134 | 0.01% | 259,522 |
| 2010-06-23 | 2010-06-21 | 5.605 | 44,823 | -2,988 | 0.01% | 251,249 |
| 2010-06-09 | 2010-06-07 | 4.869 | 47,811 | +2,988 | 0.02% | 232,798 |
| 2010-05-07 | 2010-05-05 | 6.091 | 44,823 | +5,976 | 0.01% | 273,007 |
| 2010-05-06 | 2010-05-04 | 6.124 | 38,847 | +215 | 0.01% | 237,916 |
| 2010-03-31 | 2010-03-29 | 6.848 | 38,632 | -5,944 | 0.01% | 264,549 |
| 2010-03-29 | 2010-03-25 | 6.680 | 44,576 | +11,887 | 0.01% | 297,753 |
| 2010-03-05 | 2010-03-03 | 7.050 | 32,689 | -5,943 | 0.01% | 230,452 |
| 2010-02-24 | 2010-02-22 | 6.848 | 38,632 | -5,944 | 0.01% | 264,549 |
| 2010-02-18 | 2010-02-12 | 6.831 | 44,576 | +5,944 | 0.01% | 304,503 |
| 2010-01-22 | 2010-01-20 | 7.370 | 38,632 | +2,972 | 0.01% | 284,699 |
| 2010-01-21 | 2010-01-19 | 7.672 | 35,660 | +2,971 | 0.01% | 273,596 |
| 2010-01-20 | 2010-01-18 | 7.756 | 32,689 | -2,971 | 0.01% | 253,552 |
| 2010-01-19 | 2010-01-15 | 7.773 | 35,660 | -2,972 | 0.01% | 277,196 |
| 2010-01-15 | 2010-01-13 | 7.319 | 38,632 | +2,972 | 0.01% | 282,749 |
| 2010-01-14 | 2010-01-12 | 7.656 | 35,660 | +2,971 | 0.01% | 272,996 |
| 2010-01-13 | 2010-01-11 | 7.824 | 32,689 | -2,971 | 0.01% | 255,752 |
| 2010-01-07 | 2010-01-05 | 7.235 | 35,660 | -5,944 | 0.01% | 257,997 |
| 2009-12-03 | 2009-12-01 | 6.478 | 41,604 | -5,943 | 0.01% | 269,501 |
| 2009-11-18 | 2009-11-16 | 7.033 | 47,547 | -5,944 | 0.02% | 334,398 |
| 2009-09-30 | 2009-09-28 | 6.040 | 53,491 | +151 | 0.02% | 323,109 |
| 2009-09-28 | 2009-09-24 | 6.310 | 53,340 | +11,853 | 0.02% | 336,597 |
| 2009-09-24 | 2009-09-22 | 6.530 | 41,487 | +5,927 | 0.01% | 270,900 |
| 2009-09-15 | 2009-09-11 | 6.918 | 35,560 | -5,927 | 0.01% | 245,998 |
| 2009-09-09 | 2009-09-07 | 6.952 | 41,487 | -5,927 | 0.01% | 288,400 |
| 2009-09-08 | 2009-09-04 | 7.019 | 47,414 | -8,890 | 0.02% | 332,802 |
| 2009-09-04 | 2009-09-02 | 6.243 | 56,304 | +5,927 | 0.02% | 351,501 |
| 2009-09-02 | 2009-08-31 | 6.445 | 50,377 | +11,853 | 0.02% | 324,699 |
| 2009-08-25 | 2009-08-21 | 6.698 | 38,524 | -5,926 | 0.01% | 258,052 |
| 2009-08-19 | 2009-08-17 | 6.614 | 44,450 | +8,890 | 0.01% | 293,998 |
| 2009-08-18 | 2009-08-14 | 7.272 | 35,560 | +2,963 | 0.01% | 258,598 |
| 2009-08-14 | 2009-08-12 | 7.120 | 32,597 | +5,927 | 0.01% | 232,100 |
| 2009-08-12 | 2009-08-10 | 7.593 | 26,670 | -5,927 | 0.01% | 202,498 |
| 2009-08-11 | 2009-08-07 | 7.475 | 32,597 | +5,927 | 0.01% | 243,650 |
| 2009-08-07 | 2009-08-05 | 7.829 | 26,670 | +2,963 | 0.01% | 208,798 |
| 2009-08-06 | 2009-08-04 | 8.015 | 23,707 | -2,963 | 0.01% | 190,001 |
| 2009-07-31 | 2009-07-29 | 7.930 | 26,670 | +2,963 | 0.01% | 211,498 |
| 2009-07-29 | 2009-07-27 | 8.065 | 23,707 | -2,963 | 0.01% | 191,201 |
| 2009-07-17 | 2009-07-15 | 6.918 | 26,670 | -5,927 | 0.01% | 184,498 |
| 2009-07-15 | 2009-07-13 | 6.445 | 32,597 | +5,927 | 0.01% | 210,100 |
| 2009-06-12 | 2009-06-10 | 7.795 | 26,670 | -2,964 | 0.01% | 207,898 |
| 2009-06-08 | 2009-06-04 | 7.795 | 29,634 | +2,964 | 0.01% | 231,003 |
| 2009-06-03 | 2009-06-01 | 8.183 | 26,670 | -2,964 | 0.01% | 218,248 |
| 2009-06-01 | 2009-05-27 | 7.508 | 29,634 | -32,597 | 0.01% | 222,503 |
| 2009-05-29 | 2009-05-26 | 7.188 | 62,231 | +29,634 | 0.02% | 447,303 |
| 2009-05-25 | 2009-05-21 | 7.238 | 32,597 | +5,927 | 0.01% | 235,950 |
| 2009-05-22 | 2009-05-20 | 7.407 | 26,670 | +5,926 | 0.01% | 197,548 |
| 2009-05-21 | 2009-05-19 | 7.559 | 20,744 | -5,926 | 0.01% | 156,804 |
| 2009-05-15 | 2009-05-13 | 7.542 | 26,670 | -5,927 | 0.01% | 201,148 |
| 2009-05-14 | 2009-05-12 | 7.492 | 32,597 | -5,927 | 0.01% | 244,200 |
| 2009-05-13 | 2009-05-11 | 7.508 | 38,524 | +17,780 | 0.01% | 289,253 |
| 2009-05-07 | 2009-05-05 | 6.293 | 20,744 | -32,460 | 0.01% | 130,536 |
| 2009-05-06 | 2009-05-04 | 6.242 | 53,204 | -106,409 | 0.02% | 332,098 |
| 2009-05-05 | 2009-04-30 | 5.751 | 159,613 | -23,647 | 0.05% | 917,999 |
| 2009-04-29 | 2009-04-27 | 5.633 | 183,260 | -59,115 | 0.06% | 1,032,303 |
| 2009-04-16 | 2009-04-14 | 6.039 | 242,375 | -5,912 | 0.08% | 1,463,697 |
| 2009-04-14 | 2009-04-08 | 5.396 | 248,287 | +5,912 | 0.08% | 1,339,800 |
| 2009-04-02 | 2009-03-31 | 5.329 | 242,375 | -59,116 | 0.08% | 1,291,497 |
| 2009-03-27 | 2009-03-25 | 5.261 | 301,491 | -59,116 | 0.10% | 1,586,098 |
| 2009-03-26 | 2009-03-24 | 5.227 | 360,607 | +118,232 | 0.11% | 1,884,898 |
| 2009-03-24 | 2009-03-20 | 4.804 | 242,375 | -5,912 | 0.08% | 1,164,398 |
| 2009-03-20 | 2009-03-18 | 4.889 | 248,287 | -11,823 | 0.08% | 1,213,800 |
| 2009-03-19 | 2009-03-17 | 4.872 | 260,110 | +11,823 | 0.08% | 1,267,199 |
| 2009-03-17 | 2009-03-13 | 4.753 | 248,287 | -11,823 | 0.08% | 1,180,200 |
| 2009-03-16 | 2009-03-12 | 4.635 | 260,110 | +70,939 | 0.08% | 1,205,599 |
| 2009-03-12 | 2009-03-10 | 4.703 | 189,171 | -5,912 | 0.06% | 889,600 |
| 2009-03-11 | 2009-03-09 | 4.584 | 195,083 | +35,470 | 0.06% | 894,301 |
| 2009-03-06 | 2009-03-04 | 5.007 | 159,613 | -2,956 | 0.05% | 799,199 |
| 2009-03-05 | 2009-03-03 | 4.652 | 162,569 | -2,956 | 0.05% | 756,250 |
| 2009-03-02 | 2009-02-26 | 4.703 | 165,525 | +2,956 | 0.05% | 778,401 |
| 2009-02-26 | 2009-02-24 | 4.956 | 162,569 | +2,956 | 0.05% | 805,750 |
| 2009-02-24 | 2009-02-20 | 5.058 | 159,613 | +5,911 | 0.05% | 807,299 |
| 2009-02-23 | 2009-02-19 | 5.159 | 153,702 | -14,779 | 0.05% | 793,002 |
| 2009-02-18 | 2009-02-16 | 5.515 | 168,481 | -29,557 | 0.05% | 929,103 |
| 2009-02-17 | 2009-02-13 | 5.109 | 198,038 | -29,558 | 0.06% | 1,011,697 |
| 2009-02-16 | 2009-02-12 | 4.906 | 227,596 | +23,646 | 0.07% | 1,116,498 |
| 2009-02-13 | 2009-02-11 | 5.278 | 203,950 | +5,912 | 0.07% | 1,076,400 |
| 2009-02-12 | 2009-02-10 | 5.396 | 198,038 | -8,868 | 0.06% | 1,068,647 |
| 2009-02-11 | 2009-02-09 | 5.159 | 206,906 | -91,630 | 0.07% | 1,067,501 |
| 2009-02-10 | 2009-02-06 | 4.956 | 298,536 | +5,912 | 0.10% | 1,479,652 |
| 2009-02-09 | 2009-02-05 | 4.821 | 292,624 | +5,912 | 0.09% | 1,410,750 |
| 2009-02-04 | 2009-02-02 | 4.533 | 286,712 | +5,911 | 0.09% | 1,299,798 |
| 2009-01-30 | 2009-01-23 | 4.263 | 280,801 | +50,249 | 0.09% | 1,197,001 |
| 2009-01-14 | 2009-01-12 | 4.517 | 230,552 | +29,558 | 0.07% | 1,041,299 |
| 2009-01-12 | 2009-01-08 | 4.736 | 200,994 | +118,232 | 0.06% | 951,999 |
| 2008-12-30 | 2008-12-24 | 4.838 | 82,762 | +35,469 | 0.03% | 400,398 |
| 2008-12-29 | 2008-12-22 | 5.007 | 47,293 | -35,469 | 0.02% | 236,801 |
| 2008-12-15 | 2008-12-11 | 5.193 | 82,762 | -59,116 | 0.03% | 429,798 |
| 2008-12-12 | 2008-12-10 | 5.447 | 141,878 | -29,558 | 0.05% | 772,798 |
| 2008-12-11 | 2008-12-09 | 5.159 | 171,436 | -38,426 | 0.05% | 884,498 |
| 2008-12-03 | 2008-12-01 | 4.736 | 209,862 | -5,911 | 0.07% | 994,001 |
| 2008-12-01 | 2008-11-27 | 4.212 | 215,773 | +5,911 | 0.07% | 908,849 |
| 2008-11-11 | 2008-11-07 | 3.958 | 209,862 | -5,911 | 0.07% | 830,701 |
| 2008-11-10 | 2008-11-06 | 3.569 | 215,773 | +5,911 | 0.07% | 770,149 |
| 2008-10-06 | 2008-10-02 | 7.578 | 209,862 | -5,911 | 0.07% | 1,590,402 |
| 2008-10-03 | 2008-09-30 | 6.826 | 215,773 | -59,116 | 0.07% | 1,472,794 |
| 2008-10-02 | 2008-09-29 | 6.792 | 274,889 | +1,025 | 0.09% | 1,866,965 |
| 2008-09-23 | 2008-09-19 | 5.501 | 273,864 | -5,889 | 0.09% | 1,506,602 |
| 2008-09-17 | 2008-09-12 | 4.805 | 279,753 | -50,061 | 0.09% | 1,344,250 |
| 2008-09-09 | 2008-09-05 | 5.281 | 329,814 | -20,614 | 0.11% | 1,741,599 |
| 2008-09-05 | 2008-09-03 | 5.518 | 350,428 | -67,729 | 0.11% | 1,933,752 |
| 2008-09-04 | 2008-09-02 | 5.739 | 418,157 | -35,337 | 0.13% | 2,399,799 |
| 2008-09-03 | 2008-09-01 | 5.790 | 453,494 | -103,067 | 0.15% | 2,625,697 |
| 2008-09-02 | 2008-08-29 | 5.977 | 556,561 | -35,338 | 0.18% | 3,326,398 |
| 2008-08-29 | 2008-08-27 | 5.807 | 591,899 | -32,392 | 0.19% | 3,437,102 |
| 2008-08-11 | 2008-08-07 | 6.894 | 624,291 | +5,889 | 0.20% | 4,303,599 |
| 2008-08-08 | 2008-08-05 | 7.012 | 618,402 | +44,172 | 0.20% | 4,336,503 |
| 2008-08-04 | 2008-07-31 | 6.978 | 574,230 | +11,779 | 0.18% | 4,007,250 |
| 2008-07-31 | 2008-07-29 | 7.284 | 562,451 | +5,890 | 0.18% | 4,096,950 |
| 2008-07-30 | 2008-07-28 | 7.369 | 556,561 | -5,890 | 0.18% | 4,101,297 |
| 2008-07-29 | 2008-07-25 | 7.335 | 562,451 | +58,895 | 0.18% | 4,125,600 |
| 2008-07-28 | 2008-07-24 | 7.573 | 503,556 | -55,950 | 0.16% | 3,813,303 |
| 2008-07-25 | 2008-07-23 | 7.522 | 559,506 | -58,896 | 0.18% | 4,208,499 |
| 2008-07-11 | 2008-07-09 | 7.301 | 618,402 | -5,889 | 0.20% | 4,515,003 |
| 2008-07-10 | 2008-07-08 | 7.046 | 624,291 | +5,889 | 0.20% | 4,398,999 |
| 2008-07-09 | 2008-07-07 | 7.590 | 618,402 | -5,889 | 0.20% | 4,693,503 |
| 2008-07-08 | 2008-07-04 | 7.097 | 624,291 | +5,889 | 0.20% | 4,430,799 |
| 2008-07-07 | 2008-07-03 | 6.978 | 618,402 | +294,477 | 0.20% | 4,315,503 |
| 2008-07-04 | 2008-07-02 | 7.080 | 323,925 | +294,477 | 0.10% | 2,293,503 |
| 2008-06-16 | 2008-06-12 | 8.982 | 29,448 | +5,890 | 0.01% | 264,503 |
| 2008-05-13 | 2008-05-08 | 11.512 | 23,558 | -2,945 | 0.01% | 271,198 |
| 2008-05-09 | 2008-05-07 | 11.701 | 26,503 | +2,945 | 0.01% | 310,105 |
| 2008-05-08 | 2008-05-06 | 12.423 | 23,558 | +312 | 0.01% | 292,672 |
| 2008-05-02 | 2008-04-29 | 11.649 | 23,246 | -2,906 | 0.01% | 270,796 |
| 2008-04-17 | 2008-04-15 | 9.911 | 26,152 | -8,718 | 0.01% | 259,199 |
| 2008-04-16 | 2008-04-14 | 9.774 | 34,870 | +5,812 | 0.01% | 340,805 |
| 2008-04-15 | 2008-04-11 | 10.582 | 29,058 | +2,906 | 0.01% | 307,501 |
| 2008-04-11 | 2008-04-09 | 10.427 | 26,152 | -5,812 | 0.01% | 272,698 |
| 2008-04-10 | 2008-04-08 | 10.995 | 31,964 | +2,906 | 0.01% | 351,453 |
| 2008-04-02 | 2008-03-31 | 9.567 | 29,058 | -5,812 | 0.01% | 278,001 |
| 2008-04-01 | 2008-03-28 | 9.997 | 34,870 | -5,811 | 0.01% | 348,605 |
| 2008-03-26 | 2008-03-20 | 7.743 | 40,681 | -14,529 | 0.01% | 314,999 |
| 2008-03-19 | 2008-03-17 | 7.743 | 55,210 | +5,811 | 0.02% | 427,499 |
| 2008-03-11 | 2008-03-07 | 11.494 | 49,399 | +5,812 | 0.02% | 567,806 |
| 2008-02-25 | 2008-02-21 | 11.993 | 43,587 | -2,906 | 0.01% | 522,751 |
| 2008-02-13 | 2008-02-11 | 10.600 | 46,493 | -5,811 | 0.02% | 492,803 |
| 2008-02-12 | 2008-02-06 | 10.668 | 52,304 | +5,811 | 0.02% | 557,997 |
| 2008-02-11 | 2008-02-04 | 11.443 | 46,493 | +8,718 | 0.02% | 532,003 |
| 2008-02-04 | 2008-01-31 | 9.636 | 37,775 | -26,152 | 0.01% | 363,997 |
| 2008-01-31 | 2008-01-29 | 11.047 | 63,927 | +8,717 | 0.02% | 706,195 |
| 2008-01-29 | 2008-01-25 | 12.355 | 55,210 | +5,811 | 0.02% | 682,099 |
| 2008-01-28 | 2008-01-24 | 11.150 | 49,399 | +11,624 | 0.02% | 550,806 |
| 2008-01-23 | 2008-01-21 | 11.615 | 37,775 | +37,775 | 0.01% | 438,746 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -37,775 | ||
| 2008-01-16 | 2008-01-14 | 14.299 | 37,775 | -5,812 | 0.01% | 540,145 |
| 2008-01-15 | 2008-01-11 | 14.936 | 43,587 | +5,812 | 0.01% | 651,001 |
| 2008-01-14 | 2008-01-10 | 15.555 | 37,775 | -8,718 | 0.01% | 587,595 |
| 2008-01-11 | 2008-01-09 | 15.641 | 46,493 | +8,718 | 0.02% | 727,205 |
| 2008-01-10 | 2008-01-08 | 15.486 | 37,775 | -5,812 | 0.01% | 584,995 |
| 2008-01-09 | 2008-01-07 | 15.865 | 43,587 | -2,906 | 0.01% | 691,501 |
| 2008-01-08 | 2008-01-04 | 15.280 | 46,493 | +8,718 | 0.02% | 710,404 |
| 2008-01-04 | 2008-01-02 | 14.970 | 37,775 | -8,718 | 0.01% | 565,495 |
| 2007-12-17 | 2007-12-13 | 13.043 | 46,493 | +2,906 | 0.02% | 606,404 |
| 2007-12-05 | 2007-12-03 | 16.175 | 43,587 | -2,906 | 0.01% | 705,001 |
| 2007-11-28 | 2007-11-26 | 14.850 | 46,493 | -5,811 | 0.02% | 690,404 |
| 2007-11-27 | 2007-11-23 | 14.368 | 52,304 | -2,906 | 0.02% | 751,496 |
| 2007-11-26 | 2007-11-22 | 14.678 | 55,210 | +8,717 | 0.02% | 810,349 |
| 2007-11-23 | 2007-11-21 | 14.884 | 46,493 | +5,812 | 0.02% | 692,004 |
| 2007-11-21 | 2007-11-19 | 15.934 | 40,681 | +8,717 | 0.01% | 648,198 |
| 2007-11-20 | 2007-11-16 | 15.916 | 31,964 | +2,906 | 0.01% | 508,754 |
| 2007-11-19 | 2007-11-15 | 17.121 | 29,058 | +11,623 | 0.01% | 497,501 |
| 2007-11-12 | 2007-11-08 | 18.652 | 17,435 | -2,906 | 0.01% | 325,204 |
| 2007-11-07 | 2007-11-05 | 20.167 | 20,341 | +8,718 | 0.01% | 410,209 |
| 2007-11-06 | 2007-11-02 | 24.812 | 11,623 | +5,811 | 0.00% | 288,396 |
| 2007-09-13 | 2007-09-11 | 22.644 | 5,812 | -2,905 | 0.00% | 131,609 |
| 2007-09-11 | 2007-09-07 | 22.713 | 8,717 | +2,905 | 0.00% | 197,991 |
| 2007-09-05 | 2007-09-03 | 24.572 | 5,812 | -5,811 | 0.00% | 142,810 |
| 2007-09-04 | 2007-08-31 | 23.711 | 11,623 | -5,812 | 0.00% | 275,596 |
| 2007-09-03 | 2007-08-30 | 21.956 | 17,435 | -26,152 | 0.01% | 382,805 |
| 2007-08-31 | 2007-08-29 | 21.818 | 43,587 | +23,246 | 0.01% | 951,002 |
| 2007-08-29 | 2007-08-27 | 20.132 | 20,341 | +2,906 | 0.01% | 409,509 |
| 2007-08-28 | 2007-08-24 | 16.691 | 17,435 | -5,811 | 0.01% | 291,004 |
| 2007-08-24 | 2007-08-22 | 15.868 | 23,246 | +2,975 | 0.01% | 368,860 |
| 2007-08-22 | 2007-08-20 | 11.137 | 20,271 | -2,896 | 0.01% | 225,753 |
| 2007-08-21 | 2007-08-17 | 8.789 | 23,167 | +2,896 | 0.01% | 203,604 |
| 2007-08-07 | 2007-08-03 | 11.568 | 20,271 | +5,792 | 0.01% | 234,503 |
| 2007-08-03 | 2007-08-01 | 11.448 | 14,479 | -2,896 | 0.00% | 165,749 |
| 2007-08-02 | 2007-07-31 | 11.741 | 17,375 | +2,896 | 0.01% | 204,001 |
| 2007-07-31 | 2007-07-27 | 11.655 | 14,479 | +2,896 | 0.00% | 168,749 |
| 2007-07-26 | 2007-07-24 | 12.328 | 11,583 | +5,791 | 0.00% | 142,797 |
| 2007-07-10 | 2007-07-06 | 12.345 | 5,792 | -5,791 | 0.00% | 71,504 |
| 2007-06-27 | 2007-06-25 | 12.311 | 11,583 | +5,791 | 0.00% | 142,597 |
| 2007-06-26 | 2007-06-22 | 13.468 | 5,792 | 0.00% | 78,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy