History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 5,000 +0 0.00% 8,900
2025-10-13 2025-10-09 1.840 5,000 +0 0.00% 9,200
2025-10-10 2025-10-08 1.850 5,000 +0 0.00% 9,250
2025-10-09 2025-10-06 1.880 5,000 +0 0.00% 9,400
2025-10-08 2025-10-03 1.930 5,000 +0 0.00% 9,650
2025-10-06 2025-10-02 1.900 5,000 +0 0.00% 9,500
2025-10-03 2025-09-30 1.950 5,000 +0 0.00% 9,750
2025-10-02 2025-09-29 1.920 5,000 +0 0.00% 9,600
2025-09-30 2025-09-26 1.710 5,000 +0 0.00% 8,550
2025-09-29 2025-09-25 1.770 5,000 +0 0.00% 8,850
2025-09-26 2025-09-24 1.770 5,000 +0 0.00% 8,850
2025-09-25 2025-09-23 1.770 5,000 +0 0.00% 8,850
2025-09-24 2025-09-22 1.880 5,000 +0 0.00% 9,400
2025-09-23 2025-09-19 1.910 5,000 +0 0.00% 9,550
2025-09-22 2025-09-18 1.850 5,000 +0 0.00% 9,250
2025-09-19 2025-09-17 1.950 5,000 +0 0.00% 9,750
2025-09-18 2025-09-16 1.860 5,000 +0 0.00% 9,300
2025-09-17 2025-09-15 1.880 5,000 +0 0.00% 9,400
2025-09-16 2025-09-12 1.920 5,000 +0 0.00% 9,600
2025-09-15 2025-09-11 1.930 5,000 +0 0.00% 9,650
2025-09-12 2025-09-10 1.950 5,000 +0 0.00% 9,750
2025-09-11 2025-09-09 1.890 5,000 +0 0.00% 9,450
2025-09-10 2025-09-08 1.870 5,000 +0 0.00% 9,350
2025-09-09 2025-09-05 1.910 5,000 +0 0.00% 9,550
2025-09-08 2025-09-04 1.910 5,000 +0 0.00% 9,550
2025-09-05 2025-09-03 1.870 5,000 +0 0.00% 9,350
2025-09-04 2025-09-02 1.890 5,000 +0 0.00% 9,450
2025-09-03 2025-09-01 1.920 5,000 +0 0.00% 9,600
2025-09-02 2025-08-29 2.000 5,000 +0 0.00% 10,000
2025-09-01 2025-08-28 1.980 5,000 +0 0.00% 9,900
2025-08-29 2025-08-27 1.910 5,000 +0 0.00% 9,550
2025-08-28 2025-08-26 2.030 5,000 +0 0.00% 10,150
2025-08-27 2025-08-25 2.100 5,000 +0 0.00% 10,500
2025-08-26 2025-08-22 2.110 5,000 +0 0.00% 10,550
2025-08-25 2025-08-21 2.090 5,000 +0 0.00% 10,450
2025-08-22 2025-08-20 2.050 5,000 +0 0.00% 10,250
2025-08-21 2025-08-19 2.070 5,000 +0 0.00% 10,350
2025-08-20 2025-08-18 2.150 5,000 +0 0.00% 10,750
2025-08-19 2025-08-15 2.170 5,000 +0 0.00% 10,850
2025-08-18 2025-08-14 2.030 5,000 +0 0.00% 10,150
2025-08-15 2025-08-13 2.030 5,000 +0 0.00% 10,150
2025-08-14 2025-08-12 1.890 5,000 +0 0.00% 9,450
2025-08-13 2025-08-11 1.850 5,000 +0 0.00% 9,250
2025-08-12 2025-08-08 1.850 5,000 +0 0.00% 9,250
2025-08-11 2025-08-07 1.890 5,000 +0 0.00% 9,450
2025-08-08 2025-08-06 1.880 5,000 +0 0.00% 9,400
2025-08-07 2025-08-05 1.920 5,000 +0 0.00% 9,600
2025-08-06 2025-08-04 1.930 5,000 +0 0.00% 9,650
2025-08-05 2025-08-01 1.870 5,000 +0 0.00% 9,350
2025-08-04 2025-07-31 2.110 5,000 +0 0.00% 10,550
2025-08-01 2025-07-30 2.120 5,000 +0 0.00% 10,600
2025-07-31 2025-07-29 2.160 5,000 +0 0.00% 10,800
2025-07-30 2025-07-28 2.200 5,000 +0 0.00% 11,000
2025-07-29 2025-07-25 2.050 5,000 +0 0.00% 10,250
2025-07-28 2025-07-24 2.120 5,000 +0 0.00% 10,600
2025-07-25 2025-07-23 2.040 5,000 +0 0.00% 10,200
2025-07-24 2025-07-22 2.050 5,000 +0 0.00% 10,250
2025-07-23 2025-07-21 2.130 5,000 +0 0.00% 10,650
2025-07-22 2025-07-18 2.210 5,000 +0 0.00% 11,050
2025-07-21 2025-07-17 2.120 5,000 +0 0.00% 10,600
2025-07-18 2025-07-16 2.150 5,000 +0 0.00% 10,750
2025-07-17 2025-07-15 2.130 5,000 +0 0.00% 10,650
2025-07-16 2025-07-14 2.240 5,000 +0 0.00% 11,200
2025-07-15 2025-07-11 2.350 5,000 +0 0.00% 11,750
2025-07-14 2025-07-10 2.210 5,000 +0 0.00% 11,050
2025-07-11 2025-07-09 1.850 5,000 +0 0.00% 9,250
2025-07-10 2025-07-08 2.070 5,000 +0 0.00% 10,350
2025-07-09 2025-07-07 1.730 5,000 +0 0.00% 8,650
2025-07-08 2025-07-04 1.700 5,000 +0 0.00% 8,500
2025-07-07 2025-07-03 1.610 5,000 +0 0.00% 8,050
2025-07-04 2025-07-02 1.600 5,000 +0 0.00% 8,000
2025-07-03 2025-06-30 1.710 5,000 +0 0.00% 8,550
2025-07-02 2025-06-27 1.690 5,000 +0 0.00% 8,450
2025-06-30 2025-06-26 1.760 5,000 +0 0.00% 8,800
2025-06-27 2025-06-25 1.890 5,000 +0 0.00% 9,450
2025-06-26 2025-06-24 1.330 5,000 +0 0.00% 6,650
2025-06-25 2025-06-23 1.280 5,000 +0 0.00% 6,400
2025-06-24 2025-06-20 1.260 5,000 +0 0.00% 6,300
2025-06-23 2025-06-19 1.250 5,000 +0 0.00% 6,250
2025-06-20 2025-06-18 1.280 5,000 +0 0.00% 6,400
2025-06-19 2025-06-17 1.310 5,000 +0 0.00% 6,550
2025-06-18 2025-06-16 1.350 5,000 +0 0.00% 6,750
2025-06-17 2025-06-13 1.290 5,000 +0 0.00% 6,450
2025-06-16 2025-06-12 1.340 5,000 +0 0.00% 6,700
2025-06-13 2025-06-11 1.370 5,000 +0 0.00% 6,850
2025-06-12 2025-06-10 1.290 5,000 +0 0.00% 6,450
2025-06-11 2025-06-09 1.320 5,000 +0 0.00% 6,600
2025-06-10 2025-06-06 1.260 5,000 +0 0.00% 6,300
2025-06-09 2025-06-05 1.310 5,000 +0 0.00% 6,550
2025-06-06 2025-06-04 1.250 5,000 +0 0.00% 6,250
2025-06-05 2025-06-03 1.210 5,000 +0 0.00% 6,050
2025-06-04 2025-06-02 1.200 5,000 +0 0.00% 6,000
2025-06-03 2025-05-30 1.230 5,000 +0 0.00% 6,150
2025-06-02 2025-05-29 1.290 5,000 +0 0.00% 6,450
2025-05-30 2025-05-28 1.180 5,000 +0 0.00% 5,900
2025-05-29 2025-05-27 1.190 5,000 +0 0.00% 5,950
2025-05-28 2025-05-26 1.180 5,000 +0 0.00% 5,900
2025-05-27 2025-05-23 1.200 5,000 +0 0.00% 6,000
2025-05-26 2025-05-22 1.200 5,000 +0 0.00% 6,000
2025-05-23 2025-05-21 1.230 5,000 +0 0.00% 6,150
2025-05-22 2025-05-20 1.250 5,000 +0 0.00% 6,250
2025-05-21 2025-05-19 1.240 5,000 +0 0.00% 6,200
2025-05-20 2025-05-16 1.250 5,000 +0 0.00% 6,250
2025-05-19 2025-05-15 1.290 5,000 +0 0.00% 6,450
2025-05-16 2025-05-14 1.340 5,000 +0 0.00% 6,700
2025-05-15 2025-05-13 1.270 5,000 +0 0.00% 6,350
2025-05-14 2025-05-12 1.320 5,000 +0 0.00% 6,600
2025-05-13 2025-05-09 1.230 5,000 +0 0.00% 6,150
2025-05-12 2025-05-08 1.260 5,000 +0 0.00% 6,300
2025-05-09 2025-05-07 1.280 5,000 +0 0.00% 6,400
2025-05-08 2025-05-06 1.190 5,000 +0 0.00% 5,950
2025-05-07 2025-05-02 1.160 5,000 +0 0.00% 5,800
2025-05-06 2025-04-30 1.140 5,000 +0 0.00% 5,700
2025-05-02 2025-04-29 1.150 5,000 +0 0.00% 5,750
2025-04-30 2025-04-28 1.190 5,000 +0 0.00% 5,950
2025-04-29 2025-04-25 1.170 5,000 +0 0.00% 5,850
2025-04-28 2025-04-24 1.130 5,000 +0 0.00% 5,650
2025-04-25 2025-04-23 1.160 5,000 +0 0.00% 5,800
2025-04-24 2025-04-22 1.130 5,000 +0 0.00% 5,650
2025-04-23 2025-04-17 1.130 5,000 +0 0.00% 5,650
2025-04-22 2025-04-16 1.110 5,000 +0 0.00% 5,550
2025-04-17 2025-04-15 1.140 5,000 +0 0.00% 5,700
2025-04-16 2025-04-14 1.180 5,000 +0 0.00% 5,900
2025-04-15 2025-04-11 1.160 5,000 +0 0.00% 5,800
2025-04-14 2025-04-10 1.140 5,000 +0 0.00% 5,700
2025-04-11 2025-04-09 1.120 5,000 +0 0.00% 5,600
2025-04-10 2025-04-08 1.120 5,000 +0 0.00% 5,600
2025-04-09 2025-04-07 1.030 5,000 +0 0.00% 5,150
2025-04-08 2025-04-03 1.390 5,000 +0 0.00% 6,950
2025-04-07 2025-04-02 1.390 5,000 +0 0.00% 6,950
2025-04-03 2025-04-01 1.350 5,000 +0 0.00% 6,750
2025-04-02 2025-03-31 1.310 5,000 +0 0.00% 6,550
2025-04-01 2025-03-28 1.370 5,000 +0 0.00% 6,850
2025-03-31 2025-03-27 1.400 5,000 +0 0.00% 7,000
2025-03-28 2025-03-26 1.450 5,000 +0 0.00% 7,250
2025-03-27 2025-03-25 1.440 5,000 +0 0.00% 7,200
2025-03-26 2025-03-24 1.480 5,000 +0 0.00% 7,400
2025-03-25 2025-03-21 1.480 5,000 +0 0.00% 7,400
2025-03-24 2025-03-20 1.550 5,000 +0 0.00% 7,750
2025-03-21 2025-03-19 1.570 5,000 +0 0.00% 7,850
2025-03-20 2025-03-18 1.590 5,000 +0 0.00% 7,950
2025-03-19 2025-03-17 1.610 5,000 +0 0.00% 8,050
2025-03-18 2025-03-14 1.640 5,000 +0 0.00% 8,200
2025-03-17 2025-03-13 1.540 5,000 +0 0.00% 7,700
2025-03-14 2025-03-12 1.550 5,000 +0 0.00% 7,750
2025-03-13 2025-03-11 1.540 5,000 +0 0.00% 7,700
2025-03-12 2025-03-10 1.570 5,000 +0 0.00% 7,850
2025-03-11 2025-03-07 1.600 5,000 +0 0.00% 8,000
2025-03-10 2025-03-06 1.670 5,000 +0 0.00% 8,350
2025-03-07 2025-03-05 1.590 5,000 +0 0.00% 7,950
2025-03-06 2025-03-04 1.560 5,000 +0 0.00% 7,800
2025-03-05 2025-03-03 1.570 5,000 +0 0.00% 7,850
2025-03-04 2025-02-28 1.570 5,000 +0 0.00% 7,850
2025-03-03 2025-02-27 1.640 5,000 +0 0.00% 8,200
2025-02-28 2025-02-26 1.740 5,000 +0 0.00% 8,700
2025-02-27 2025-02-25 1.590 5,000 +0 0.00% 7,950
2025-02-26 2025-02-24 1.660 5,000 +0 0.00% 8,300
2025-02-25 2025-02-21 1.700 5,000 +0 0.00% 8,500
2025-02-24 2025-02-20 1.580 5,000 +0 0.00% 7,900
2025-02-21 2025-02-19 1.630 5,000 +0 0.00% 8,150
2025-02-20 2025-02-18 1.640 5,000 +0 0.00% 8,200
2025-02-19 2025-02-17 1.670 5,000 +0 0.00% 8,350
2025-02-18 2025-02-14 1.640 5,000 +0 0.00% 8,200
2025-02-17 2025-02-13 1.550 5,000 +0 0.00% 7,750
2025-02-14 2025-02-12 1.710 5,000 +0 0.00% 8,550
2025-02-13 2025-02-11 1.600 5,000 +0 0.00% 8,000
2025-02-12 2025-02-10 1.690 5,000 +0 0.00% 8,450
2025-02-11 2025-02-07 1.700 5,000 +0 0.00% 8,500
2025-02-10 2025-02-06 1.580 5,000 +0 0.00% 7,900
2025-02-07 2025-02-05 1.540 5,000 +0 0.00% 7,700
2025-02-06 2025-02-04 1.610 5,000 +0 0.00% 8,050
2025-02-05 2025-02-03 1.430 5,000 +0 0.00% 7,150
2025-02-04 2025-01-28 1.480 5,000 +0 0.00% 7,400
2025-02-03 2025-01-24 1.600 5,000 +0 0.00% 8,000
2025-01-27 2025-01-23 1.570 5,000 +0 0.00% 7,850
2025-01-24 2025-01-22 1.490 5,000 +0 0.00% 7,450
2025-01-23 2025-01-21 1.580 5,000 +0 0.00% 7,900
2025-01-22 2025-01-20 1.560 5,000 +0 0.00% 7,800
2025-01-21 2025-01-17 1.510 5,000 +0 0.00% 7,550
2025-01-20 2025-01-16 1.500 5,000 +0 0.00% 7,500
2025-01-17 2025-01-15 1.510 5,000 +0 0.00% 7,550
2025-01-16 2025-01-14 1.560 5,000 +0 0.00% 7,800
2025-01-15 2025-01-13 1.380 5,000 +0 0.00% 6,900
2025-01-14 2025-01-10 1.390 5,000 +0 0.00% 6,950
2025-01-13 2025-01-09 1.470 5,000 +0 0.00% 7,350
2025-01-10 2025-01-08 1.510 5,000 +0 0.00% 7,550
2025-01-09 2025-01-07 1.570 5,000 +0 0.00% 7,850
2025-01-08 2025-01-06 1.560 5,000 +0 0.00% 7,800
2025-01-07 2025-01-03 1.540 5,000 +0 0.00% 7,700
2025-01-06 2025-01-02 1.550 5,000 +0 0.00% 7,750
2025-01-03 2024-12-31 1.630 5,000 +0 0.00% 8,150
2025-01-02 2024-12-27 1.640 5,000 +0 0.00% 8,200
2024-12-30 2024-12-24 1.690 5,000 +0 0.00% 8,450
2024-12-27 2024-12-20 1.750 5,000 +0 0.00% 8,750
2024-12-23 2024-12-19 1.760 5,000 +0 0.00% 8,800
2024-12-20 2024-12-18 1.790 5,000 +0 0.00% 8,950
2024-12-19 2024-12-17 1.780 5,000 +0 0.00% 8,900
2024-12-18 2024-12-16 1.740 5,000 +0 0.00% 8,700
2024-12-17 2024-12-13 1.800 5,000 +0 0.00% 9,000
2024-12-16 2024-12-12 1.910 5,000 +0 0.00% 9,550
2024-12-13 2024-12-11 1.890 5,000 +0 0.00% 9,450
2024-12-12 2024-12-10 1.880 5,000 +0 0.00% 9,400
2024-12-11 2024-12-09 2.000 5,000 +0 0.00% 10,000
2024-12-10 2024-12-06 1.800 5,000 +0 0.00% 9,000
2024-12-09 2024-12-05 1.730 5,000 +0 0.00% 8,650
2024-12-06 2024-12-04 1.720 5,000 +0 0.00% 8,600
2024-12-05 2024-12-03 1.760 5,000 +0 0.00% 8,800
2024-12-04 2024-12-02 1.780 5,000 +0 0.00% 8,900
2024-12-03 2024-11-29 1.710 5,000 +0 0.00% 8,550
2024-12-02 2024-11-28 1.550 5,000 +0 0.00% 7,750
2024-11-29 2024-11-27 1.610 5,000 +0 0.00% 8,050
2024-11-28 2024-11-26 1.520 5,000 +0 0.00% 7,600
2024-11-27 2024-11-25 1.480 5,000 +0 0.00% 7,400
2024-11-26 2024-11-22 1.520 5,000 +0 0.00% 7,600
2024-11-25 2024-11-21 1.620 5,000 +0 0.00% 8,100
2024-11-22 2024-11-20 1.770 5,000 +0 0.00% 8,850
2024-11-21 2024-11-19 1.760 5,000 +0 0.00% 8,800
2024-11-20 2024-11-18 1.720 5,000 +0 0.00% 8,600
2024-11-19 2024-11-15 1.700 5,000 +0 0.00% 8,500
2024-11-18 2024-11-14 1.670 5,000 +0 0.00% 8,350
2024-11-15 2024-11-13 1.800 5,000 +0 0.00% 9,000
2024-11-14 2024-11-12 1.870 5,000 +0 0.00% 9,350
2024-11-13 2024-11-11 1.930 5,000 +0 0.00% 9,650
2024-11-12 2024-11-08 2.050 5,000 +0 0.00% 10,250
2024-11-11 2024-11-07 2.200 5,000 +0 0.00% 11,000
2024-11-08 2024-11-06 1.930 5,000 +0 0.00% 9,650
2024-11-07 2024-11-05 1.920 5,000 +0 0.00% 9,600
2024-11-06 2024-11-04 1.720 5,000 +0 0.00% 8,600
2024-11-05 2024-11-01 1.600 5,000 +0 0.00% 8,000
2024-11-04 2024-10-31 1.650 5,000 +0 0.00% 8,250
2024-11-01 2024-10-30 1.490 5,000 +0 0.00% 7,450
2024-10-31 2024-10-29 1.580 5,000 +0 0.00% 7,900
2024-10-30 2024-10-28 1.580 5,000 +0 0.00% 7,900
2024-10-29 2024-10-25 1.560 5,000 +0 0.00% 7,800
2024-10-28 2024-10-24 1.570 5,000 +0 0.00% 7,850
2024-10-25 2024-10-23 1.760 5,000 +0 0.00% 8,800
2024-10-24 2024-10-22 1.770 5,000 +0 0.00% 8,850
2024-10-23 2024-10-21 1.820 5,000 +0 0.00% 9,100
2024-10-22 2024-10-18 1.830 5,000 +0 0.00% 9,150
2024-10-21 2024-10-17 1.340 5,000 +0 0.00% 6,700
2024-10-18 2024-10-16 1.390 5,000 +0 0.00% 6,950
2024-10-17 2024-10-15 1.360 5,000 +0 0.00% 6,800
2024-10-16 2024-10-14 1.370 5,000 +0 0.00% 6,850
2024-10-15 2024-10-10 1.770 5,000 +0 0.00% 8,850
2024-10-14 2024-10-09 1.850 5,000 +0 0.00% 9,250
2024-10-10 2024-10-08 1.900 5,000 +0 0.00% 9,500
2024-10-09 2024-10-07 2.970 5,000 +0 0.00% 14,850
2024-10-08 2024-10-04 2.650 5,000 +0 0.00% 13,250
2024-10-07 2024-10-03 3.010 5,000 +0 0.00% 15,050
2024-10-04 2024-10-02 2.540 5,000 +0 0.00% 12,700
2024-10-03 2024-09-30 0.830 5,000 +0 0.00% 4,150
2024-10-02 2024-09-27 0.430 5,000 +0 0.00% 2,150
2024-09-30 2024-09-26 0.360 5,000 +0 0.00% 1,800
2024-09-27 2024-09-25 0.340 5,000 +0 0.00% 1,700
2024-09-26 2024-09-24 0.335 5,000 +0 0.00% 1,675
2024-09-25 2024-09-23 0.310 5,000 +0 0.00% 1,550
2024-09-24 2024-09-20 0.315 5,000 +0 0.00% 1,575
2024-09-23 2024-09-19 0.320 5,000 +0 0.00% 1,600
2024-09-20 2024-09-17 0.290 5,000 +0 0.00% 1,450
2024-09-19 2024-09-16 0.290 5,000 +0 0.00% 1,450
2024-09-17 2024-09-13 0.290 5,000 +0 0.00% 1,450
2024-09-16 2024-09-12 0.295 5,000 +0 0.00% 1,475
2024-09-13 2024-09-11 0.290 5,000 +0 0.00% 1,450
2024-09-12 2024-09-10 0.290 5,000 +0 0.00% 1,450
2024-09-11 2024-09-09 0.285 5,000 +0 0.00% 1,425
2024-09-10 2024-09-05 0.290 5,000 +0 0.00% 1,450
2024-09-09 2024-09-04 0.290 5,000 +0 0.00% 1,450
2024-09-05 2024-09-03 0.305 5,000 +0 0.00% 1,525
2024-09-04 2024-09-02 0.305 5,000 +0 0.00% 1,525
2024-09-03 2024-08-30 0.320 5,000 +0 0.00% 1,600
2024-09-02 2024-08-29 0.315 5,000 +0 0.00% 1,575
2024-08-30 2024-08-28 0.305 5,000 +0 0.00% 1,525
2024-08-29 2024-08-27 0.310 5,000 +0 0.00% 1,550
2024-08-28 2024-08-26 0.315 5,000 +0 0.00% 1,575
2024-08-27 2024-08-23 0.320 5,000 +0 0.00% 1,600
2024-08-26 2024-08-22 0.310 5,000 +0 0.00% 1,550
2024-08-23 2024-08-21 0.310 5,000 +0 0.00% 1,550
2024-08-22 2024-08-20 0.315 5,000 +0 0.00% 1,575
2024-08-21 2024-08-19 0.315 5,000 +0 0.00% 1,575
2024-08-20 2024-08-16 0.310 5,000 +0 0.00% 1,550
2024-08-19 2024-08-15 0.315 5,000 +0 0.00% 1,575
2024-08-16 2024-08-14 0.320 5,000 +0 0.00% 1,600
2024-08-15 2024-08-13 0.310 5,000 +0 0.00% 1,550
2024-08-14 2024-08-12 0.310 5,000 +0 0.00% 1,550
2024-08-13 2024-08-09 0.280 5,000 +0 0.00% 1,400
2024-08-12 2024-08-08 0.300 5,000 +0 0.00% 1,500
2024-08-09 2024-08-07 0.300 5,000 +0 0.00% 1,500
2024-08-08 2024-08-06 0.300 5,000 +0 0.00% 1,500
2024-08-07 2024-08-05 0.310 5,000 +0 0.00% 1,550
2024-08-06 2024-08-02 0.325 5,000 +0 0.00% 1,625
2024-08-05 2024-08-01 0.325 5,000 +0 0.00% 1,625
2024-08-02 2024-07-31 0.320 5,000 +0 0.00% 1,600
2024-08-01 2024-07-30 0.305 5,000 +0 0.00% 1,525
2024-07-31 2024-07-29 0.315 5,000 +0 0.00% 1,575
2024-07-30 2024-07-26 0.315 5,000 +0 0.00% 1,575
2024-07-29 2024-07-25 0.315 5,000 +0 0.00% 1,575
2024-07-26 2024-07-24 0.320 5,000 +0 0.00% 1,600
2024-07-25 2024-07-23 0.310 5,000 +0 0.00% 1,550
2024-07-24 2024-07-22 0.330 5,000 +0 0.00% 1,650
2024-07-23 2024-07-19 0.325 5,000 +0 0.00% 1,625
2024-07-22 2024-07-18 0.345 5,000 +0 0.00% 1,725
2024-07-19 2024-07-17 0.335 5,000 +0 0.00% 1,675
2024-07-18 2024-07-16 0.345 5,000 +0 0.00% 1,725
2024-07-17 2024-07-15 0.370 5,000 +0 0.00% 1,850
2024-07-16 2024-07-12 0.360 5,000 +0 0.00% 1,800
2024-07-15 2024-07-11 0.345 5,000 +0 0.00% 1,725
2024-07-12 2024-07-10 0.315 5,000 +0 0.00% 1,575
2024-07-11 2024-07-09 0.315 5,000 +0 0.00% 1,575
2024-07-10 2024-07-08 0.315 5,000 +0 0.00% 1,575
2024-07-09 2024-07-05 0.315 5,000 +0 0.00% 1,575
2024-07-08 2024-07-04 0.325 5,000 +0 0.00% 1,625
2024-07-05 2024-07-03 0.315 5,000 +0 0.00% 1,575
2024-07-04 2024-07-02 0.320 5,000 +0 0.00% 1,600
2024-07-03 2024-06-28 0.325 5,000 +0 0.00% 1,625
2024-07-02 2024-06-27 0.330 5,000 +0 0.00% 1,650
2024-06-28 2024-06-26 0.330 5,000 +0 0.00% 1,650
2024-06-27 2024-06-25 0.325 5,000 +0 0.00% 1,625
2024-06-26 2024-06-24 0.315 5,000 +0 0.00% 1,575
2024-06-25 2024-06-21 0.330 5,000 +0 0.00% 1,650
2024-06-24 2024-06-20 0.320 5,000 +0 0.00% 1,600
2024-06-21 2024-06-19 0.320 5,000 +0 0.00% 1,600
2024-06-20 2024-06-18 0.320 5,000 +0 0.00% 1,600
2024-06-19 2024-06-17 0.320 5,000 +0 0.00% 1,600
2024-06-18 2024-06-14 0.330 5,000 +0 0.00% 1,650
2024-06-17 2024-06-13 0.325 5,000 +0 0.00% 1,625
2024-06-14 2024-06-12 0.320 5,000 +0 0.00% 1,600
2024-06-13 2024-06-11 0.320 5,000 +0 0.00% 1,600
2024-06-12 2024-06-07 0.330 5,000 +0 0.00% 1,650
2024-06-11 2024-06-06 0.330 5,000 +0 0.00% 1,650
2024-06-07 2024-06-05 0.340 5,000 +0 0.00% 1,700
2024-06-06 2024-06-04 0.350 5,000 +0 0.00% 1,750
2024-06-05 2024-06-03 0.365 5,000 +0 0.00% 1,825
2024-06-04 2024-05-31 0.345 5,000 +0 0.00% 1,725
2024-06-03 2024-05-30 0.320 5,000 +0 0.00% 1,600
2024-05-31 2024-05-29 0.350 5,000 +0 0.00% 1,750
2024-05-30 2024-05-28 0.355 5,000 +0 0.00% 1,775
2024-05-29 2024-05-27 0.355 5,000 +0 0.00% 1,775
2024-05-28 2024-05-24 0.355 5,000 +0 0.00% 1,775
2024-05-27 2024-05-23 0.345 5,000 +0 0.00% 1,725
2024-05-24 2024-05-22 0.365 5,000 +0 0.00% 1,825
2024-05-23 2024-05-21 0.365 5,000 +0 0.00% 1,825
2024-05-22 2024-05-20 0.380 5,000 +0 0.00% 1,900
2024-05-21 2024-05-17 0.380 5,000 +0 0.00% 1,900
2024-05-20 2024-05-16 0.375 5,000 +0 0.00% 1,875
2024-05-17 2024-05-14 0.360 5,000 +0 0.00% 1,800
2024-05-16 2024-05-13 0.360 5,000 +0 0.00% 1,800
2024-05-14 2024-05-10 0.360 5,000 +0 0.00% 1,800
2024-05-13 2024-05-09 0.330 5,000 +0 0.00% 1,650
2024-05-10 2024-05-08 0.325 5,000 +0 0.00% 1,625
2024-05-09 2024-05-07 0.335 5,000 +0 0.00% 1,675
2024-05-08 2024-05-06 0.360 5,000 +0 0.00% 1,800
2024-05-07 2024-05-03 0.360 5,000 +0 0.00% 1,800
2024-05-06 2024-05-02 0.335 5,000 +0 0.00% 1,675
2024-05-03 2024-04-30 0.345 5,000 +0 0.00% 1,725
2024-05-02 2024-04-29 0.365 5,000 +0 0.00% 1,825
2024-04-30 2024-04-26 0.325 5,000 +0 0.00% 1,625
2024-04-29 2024-04-25 0.295 5,000 +0 0.00% 1,475
2024-04-26 2024-04-24 0.290 5,000 +0 0.00% 1,450
2024-04-25 2024-04-23 0.270 5,000 +0 0.00% 1,350
2024-04-24 2024-04-22 0.270 5,000 +0 0.00% 1,350
2024-04-23 2024-04-19 0.265 5,000 +0 0.00% 1,325
2024-04-22 2024-04-18 0.265 5,000 +0 0.00% 1,325
2024-04-19 2024-04-17 0.265 5,000 +0 0.00% 1,325
2024-04-18 2024-04-16 0.295 5,000 +0 0.00% 1,475
2024-04-17 2024-04-15 0.295 5,000 +0 0.00% 1,475
2024-04-16 2024-04-12 0.300 5,000 +0 0.00% 1,500
2024-04-15 2024-04-11 0.300 5,000 +0 0.00% 1,500
2024-04-12 2024-04-10 0.300 5,000 +0 0.00% 1,500
2024-04-11 2024-04-09 0.300 5,000 +0 0.00% 1,500
2024-04-10 2024-04-08 0.290 5,000 +0 0.00% 1,450
2024-04-09 2024-04-05 0.300 5,000 +0 0.00% 1,500
2024-04-08 2024-04-03 0.310 5,000 +0 0.00% 1,550
2024-04-05 2024-04-02 0.310 5,000 +0 0.00% 1,550
2024-04-03 2024-03-28 0.325 5,000 +0 0.00% 1,625
2024-04-02 2024-03-27 0.330 5,000 +0 0.00% 1,650
2024-03-28 2024-03-26 0.350 5,000 +0 0.00% 1,750
2024-03-27 2024-03-25 0.360 5,000 +0 0.00% 1,800
2024-03-26 2024-03-22 0.365 5,000 +0 0.00% 1,825
2024-03-25 2024-03-21 0.365 5,000 +0 0.00% 1,825
2024-03-22 2024-03-20 0.360 5,000 +0 0.00% 1,800
2024-03-21 2024-03-19 0.360 5,000 +0 0.00% 1,800
2024-03-20 2024-03-18 0.360 5,000 +0 0.00% 1,800
2024-03-19 2024-03-15 0.350 5,000 +0 0.00% 1,750
2024-03-18 2024-03-14 0.350 5,000 +0 0.00% 1,750
2024-03-15 2024-03-13 0.330 5,000 +0 0.00% 1,650
2024-03-14 2024-03-12 0.300 5,000 +0 0.00% 1,500
2024-03-13 2024-03-11 0.295 5,000 +0 0.00% 1,475
2024-03-12 2024-03-08 0.300 5,000 +0 0.00% 1,500
2024-03-11 2024-03-07 0.285 5,000 +0 0.00% 1,425
2024-03-08 2024-03-06 0.285 5,000 +0 0.00% 1,425
2024-03-07 2024-03-05 0.290 5,000 +0 0.00% 1,450
2024-03-06 2024-03-04 0.285 5,000 +0 0.00% 1,425
2024-03-05 2024-03-01 0.285 5,000 +0 0.00% 1,425
2024-03-04 2024-02-29 0.280 5,000 +0 0.00% 1,400
2024-03-01 2024-02-28 0.285 5,000 +0 0.00% 1,425
2024-02-29 2024-02-27 0.285 5,000 +0 0.00% 1,425
2024-02-28 2024-02-26 0.290 5,000 +0 0.00% 1,450
2024-02-27 2024-02-23 0.290 5,000 +0 0.00% 1,450
2024-02-26 2024-02-22 0.285 5,000 +0 0.00% 1,425
2024-02-23 2024-02-21 0.285 5,000 +0 0.00% 1,425
2024-02-22 2024-02-20 0.285 5,000 +0 0.00% 1,425
2024-02-21 2024-02-19 0.275 5,000 +0 0.00% 1,375
2024-02-20 2024-02-16 0.275 5,000 +0 0.00% 1,375
2024-02-19 2024-02-15 0.280 5,000 +0 0.00% 1,400
2024-02-16 2024-02-14 0.280 5,000 +0 0.00% 1,400
2024-02-15 2024-02-09 0.280 5,000 +0 0.00% 1,400
2024-02-14 2024-02-07 0.280 5,000 +0 0.00% 1,400
2024-02-08 2024-02-06 0.280 5,000 +0 0.00% 1,400
2024-02-07 2024-02-05 0.270 5,000 +0 0.00% 1,350
2024-02-06 2024-02-02 0.270 5,000 +0 0.00% 1,350
2024-02-05 2024-02-01 0.270 5,000 +0 0.00% 1,350
2024-02-02 2024-01-31 0.265 5,000 +0 0.00% 1,325
2024-02-01 2024-01-30 0.285 5,000 +0 0.00% 1,425
2024-01-31 2024-01-29 0.290 5,000 +0 0.00% 1,450
2024-01-30 2024-01-26 0.290 5,000 +0 0.00% 1,450
2024-01-29 2024-01-25 0.285 5,000 +0 0.00% 1,425
2024-01-26 2024-01-24 0.305 5,000 +0 0.00% 1,525
2024-01-25 2024-01-23 0.290 5,000 +0 0.00% 1,450
2024-01-24 2024-01-22 0.260 5,000 +0 0.00% 1,300
2024-01-23 2024-01-19 0.280 5,000 +0 0.00% 1,400
2024-01-22 2024-01-18 0.280 5,000 +0 0.00% 1,400
2024-01-19 2024-01-17 0.280 5,000 +0 0.00% 1,400
2024-01-18 2024-01-16 0.275 5,000 +0 0.00% 1,375
2024-01-17 2024-01-15 0.275 5,000 +0 0.00% 1,375
2024-01-16 2024-01-12 0.275 5,000 +0 0.00% 1,375
2024-01-15 2024-01-11 0.295 5,000 +0 0.00% 1,475
2024-01-12 2024-01-10 0.300 5,000 +0 0.00% 1,500
2024-01-11 2024-01-09 0.275 5,000 +0 0.00% 1,375
2024-01-10 2024-01-08 0.295 5,000 +0 0.00% 1,475
2024-01-09 2024-01-05 0.300 5,000 +0 0.00% 1,500
2024-01-08 2024-01-04 0.300 5,000 +0 0.00% 1,500
2024-01-05 2024-01-03 0.295 5,000 +0 0.00% 1,475
2024-01-04 2024-01-02 0.355 5,000 +0 0.00% 1,775
2024-01-03 2023-12-29 0.355 5,000 +0 0.00% 1,775
2024-01-02 2023-12-28 0.350 5,000 +0 0.00% 1,750
2023-12-29 2023-12-27 0.350 5,000 +0 0.00% 1,750
2023-12-28 2023-12-22 0.350 5,000 +0 0.00% 1,750
2023-12-27 2023-12-21 0.345 5,000 +0 0.00% 1,725
2023-12-22 2023-12-20 0.345 5,000 +0 0.00% 1,725
2023-12-21 2023-12-19 0.350 5,000 +0 0.00% 1,750
2023-12-20 2023-12-18 0.355 5,000 +0 0.00% 1,775
2023-12-19 2023-12-15 0.355 5,000 +0 0.00% 1,775
2023-12-18 2023-12-14 0.360 5,000 +0 0.00% 1,800
2023-12-15 2023-12-13 0.355 5,000 +0 0.00% 1,775
2023-12-14 2023-12-12 0.365 5,000 +0 0.00% 1,825
2023-12-13 2023-12-11 0.360 5,000 +0 0.00% 1,800
2023-12-12 2023-12-08 0.360 5,000 +0 0.00% 1,800
2023-12-11 2023-12-07 0.355 5,000 +0 0.00% 1,775
2023-12-08 2023-12-06 0.365 5,000 +0 0.00% 1,825
2023-12-07 2023-12-05 0.360 5,000 +0 0.00% 1,800
2023-12-06 2023-12-04 0.375 5,000 +0 0.00% 1,875
2023-12-05 2023-12-01 0.375 5,000 +0 0.00% 1,875
2023-12-04 2023-11-30 0.375 5,000 +0 0.00% 1,875
2023-12-01 2023-11-29 0.375 5,000 +0 0.00% 1,875
2023-11-30 2023-11-28 0.375 5,000 +0 0.00% 1,875
2023-11-29 2023-11-27 0.400 5,000 +0 0.00% 2,000
2023-11-28 2023-11-24 0.390 5,000 +0 0.00% 1,950
2023-11-27 2023-11-23 0.390 5,000 +0 0.00% 1,950
2023-11-24 2023-11-22 0.385 5,000 +0 0.00% 1,925
2023-11-23 2023-11-21 0.370 5,000 +0 0.00% 1,850
2023-11-22 2023-11-20 0.355 5,000 +0 0.00% 1,775
2023-11-21 2023-11-17 0.355 5,000 +0 0.00% 1,775
2023-11-20 2023-11-16 0.355 5,000 +0 0.00% 1,775
2023-11-17 2023-11-15 0.370 5,000 +0 0.00% 1,850
2023-11-16 2023-11-14 0.350 5,000 +0 0.00% 1,750
2023-11-15 2023-11-13 0.360 5,000 +0 0.00% 1,800
2023-11-14 2023-11-10 0.370 5,000 +0 0.00% 1,850
2023-11-13 2023-11-09 0.370 5,000 +0 0.00% 1,850
2023-11-10 2023-11-08 0.370 5,000 +0 0.00% 1,850
2023-11-09 2023-11-07 0.395 5,000 +0 0.00% 1,975
2023-11-08 2023-11-06 0.395 5,000 +0 0.00% 1,975
2023-11-07 2023-11-03 0.385 5,000 +0 0.00% 1,925
2023-11-06 2023-11-02 0.385 5,000 +0 0.00% 1,925
2023-11-03 2023-11-01 0.385 5,000 +0 0.00% 1,925
2023-11-02 2023-10-31 0.380 5,000 +0 0.00% 1,900
2023-11-01 2023-10-30 0.390 5,000 +0 0.00% 1,950
2023-10-31 2023-10-27 0.390 5,000 +0 0.00% 1,950
2023-10-30 2023-10-26 0.385 5,000 +0 0.00% 1,925
2023-10-27 2023-10-25 0.370 5,000 +0 0.00% 1,850
2023-10-26 2023-10-24 0.370 5,000 +0 0.00% 1,850
2023-10-25 2023-10-20 0.375 5,000 +0 0.00% 1,875
2023-10-24 2023-10-19 0.370 5,000 +0 0.00% 1,850
2023-10-20 2023-10-18 0.360 5,000 +0 0.00% 1,800
2023-10-19 2023-10-17 0.375 5,000 +0 0.00% 1,875
2023-10-18 2023-10-16 0.370 5,000 +0 0.00% 1,850
2023-10-17 2023-10-13 0.375 5,000 +0 0.00% 1,875
2023-10-16 2023-10-12 0.390 5,000 +0 0.00% 1,950
2023-10-13 2023-10-11 0.375 5,000 +0 0.00% 1,875
2023-10-12 2023-10-10 0.365 5,000 +0 0.00% 1,825
2023-10-11 2023-10-09 0.360 5,000 +0 0.00% 1,800
2023-10-10 2023-10-06 0.330 5,000 +0 0.00% 1,650
2023-10-09 2023-10-05 0.335 5,000 +0 0.00% 1,675
2023-10-06 2023-10-04 0.335 5,000 +0 0.00% 1,675
2023-10-05 2023-10-03 0.340 5,000 +0 0.00% 1,700
2023-10-04 2023-09-29 0.370 5,000 +0 0.00% 1,850
2023-10-03 2023-09-28 0.365 5,000 +0 0.00% 1,825
2023-09-29 2023-09-27 0.360 5,000 +0 0.00% 1,800
2023-09-28 2023-09-26 0.360 5,000 +0 0.00% 1,800
2023-09-27 2023-09-25 0.360 5,000 +0 0.00% 1,800
2023-09-26 2023-09-22 0.360 5,000 +0 0.00% 1,800
2023-09-25 2023-09-21 0.355 5,000 +0 0.00% 1,775
2023-09-22 2023-09-20 0.360 5,000 +0 0.00% 1,800
2023-09-21 2023-09-19 0.365 5,000 +0 0.00% 1,825
2023-09-20 2023-09-18 0.365 5,000 +0 0.00% 1,825
2023-09-19 2023-09-15 0.365 5,000 +0 0.00% 1,825
2023-09-18 2023-09-14 0.365 5,000 +0 0.00% 1,825
2023-09-15 2023-09-13 0.360 5,000 +0 0.00% 1,800
2023-09-14 2023-09-12 0.365 5,000 +0 0.00% 1,825
2023-09-13 2023-09-11 0.360 5,000 +0 0.00% 1,800
2023-09-12 2023-09-07 0.365 5,000 +0 0.00% 1,825
2023-09-11 2023-09-06 0.365 5,000 +0 0.00% 1,825
2023-09-07 2023-09-05 0.365 5,000 +0 0.00% 1,825
2023-09-06 2023-09-04 0.370 5,000 +0 0.00% 1,850
2023-09-05 2023-08-31 0.365 5,000 +0 0.00% 1,825
2023-09-04 2023-08-30 0.365 5,000 +0 0.00% 1,825
2023-08-31 2023-08-29 0.380 5,000 +0 0.00% 1,900
2023-08-30 2023-08-28 0.375 5,000 +0 0.00% 1,875
2023-08-29 2023-08-25 0.380 5,000 +0 0.00% 1,900
2023-08-28 2023-08-24 0.395 5,000 +0 0.00% 1,975
2023-08-25 2023-08-23 0.395 5,000 +0 0.00% 1,975
2023-08-24 2023-08-22 0.415 5,000 +0 0.00% 2,075
2023-08-23 2023-08-21 0.390 5,000 +0 0.00% 1,950
2023-08-22 2023-08-18 0.420 5,000 +0 0.00% 2,100
2023-08-21 2023-08-17 0.420 5,000 +0 0.00% 2,100
2023-08-18 2023-08-16 0.415 5,000 +0 0.00% 2,075
2023-08-17 2023-08-15 0.425 5,000 +0 0.00% 2,125
2023-08-16 2023-08-14 0.430 5,000 +0 0.00% 2,150
2023-08-15 2023-08-11 0.425 5,000 +0 0.00% 2,125
2023-08-14 2023-08-10 0.410 5,000 +0 0.00% 2,050
2023-08-11 2023-08-09 0.410 5,000 +0 0.00% 2,050
2023-08-10 2023-08-08 0.415 5,000 +0 0.00% 2,075
2023-08-09 2023-08-07 0.450 5,000 +0 0.00% 2,250
2023-08-08 2023-08-04 0.450 5,000 +0 0.00% 2,250
2023-08-07 2023-08-03 0.440 5,000 +0 0.00% 2,200
2023-08-04 2023-08-02 0.440 5,000 +0 0.00% 2,200
2023-08-03 2023-08-01 0.435 5,000 +0 0.00% 2,175
2023-08-02 2023-07-31 0.465 5,000 +0 0.00% 2,325
2023-08-01 2023-07-28 0.450 5,000 +0 0.00% 2,250
2023-07-31 2023-07-27 0.405 5,000 +0 0.00% 2,025
2023-07-28 2023-07-26 0.400 5,000 +0 0.00% 2,000
2023-07-27 2023-07-25 0.410 5,000 +0 0.00% 2,050
2023-07-26 2023-07-24 0.380 5,000 +0 0.00% 1,900
2023-07-25 2023-07-21 0.395 5,000 +0 0.00% 1,975
2023-07-24 2023-07-20 0.390 5,000 +0 0.00% 1,950
2023-07-21 2023-07-19 0.390 5,000 +0 0.00% 1,950
2023-07-20 2023-07-18 0.390 5,000 +0 0.00% 1,950
2023-07-19 2023-07-14 0.390 5,000 +0 0.00% 1,950
2023-07-18 2023-07-13 0.390 5,000 +0 0.00% 1,950
2023-07-14 2023-07-12 0.400 5,000 +0 0.00% 2,000
2023-07-13 2023-07-11 0.400 5,000 +0 0.00% 2,000
2023-07-12 2023-07-10 0.395 5,000 +0 0.00% 1,975
2023-07-11 2023-07-07 0.395 5,000 +0 0.00% 1,975
2023-07-10 2023-07-06 0.410 5,000 +0 0.00% 2,050
2023-07-07 2023-07-05 0.425 5,000 +0 0.00% 2,125
2023-07-06 2023-07-04 0.400 5,000 +0 0.00% 2,000
2023-07-05 2023-07-03 0.405 5,000 +0 0.00% 2,025
2023-07-04 2023-06-30 0.405 5,000 +0 0.00% 2,025
2023-07-03 2023-06-29 0.410 5,000 +0 0.00% 2,050
2023-06-30 2023-06-28 0.420 5,000 +0 0.00% 2,100
2023-06-29 2023-06-27 0.420 5,000 +0 0.00% 2,100
2023-06-28 2023-06-26 0.390 5,000 +0 0.00% 1,950
2023-06-27 2023-06-23 0.390 5,000 +0 0.00% 1,950
2023-06-26 2023-06-21 0.390 5,000 +0 0.00% 1,950
2023-06-23 2023-06-20 0.380 5,000 +0 0.00% 1,900
2023-06-21 2023-06-19 0.390 5,000 +0 0.00% 1,950
2023-06-20 2023-06-16 0.390 5,000 +0 0.00% 1,950
2023-06-19 2023-06-15 0.390 5,000 +0 0.00% 1,950
2023-06-16 2023-06-14 0.400 5,000 +0 0.00% 2,000
2023-06-15 2023-06-13 0.400 5,000 +0 0.00% 2,000
2023-06-14 2023-06-12 0.400 5,000 +0 0.00% 2,000
2023-06-13 2023-06-09 0.390 5,000 +0 0.00% 1,950
2023-06-12 2023-06-08 0.390 5,000 +0 0.00% 1,950
2023-06-09 2023-06-07 0.410 5,000 +0 0.00% 2,050
2023-06-08 2023-06-06 0.410 5,000 +0 0.00% 2,050
2023-06-07 2023-06-05 0.415 5,000 +0 0.00% 2,075
2023-06-06 2023-06-02 0.415 5,000 +0 0.00% 2,075
2023-06-05 2023-06-01 0.410 5,000 +0 0.00% 2,050
2023-06-02 2023-05-31 0.410 5,000 +0 0.00% 2,050
2023-06-01 2023-05-30 0.400 5,000 +0 0.00% 2,000
2023-05-31 2023-05-29 0.400 5,000 +0 0.00% 2,000
2023-05-30 2023-05-25 0.410 5,000 +0 0.00% 2,050
2023-05-29 2023-05-24 0.415 5,000 +0 0.00% 2,075
2023-05-25 2023-05-23 0.415 5,000 +0 0.00% 2,075
2023-05-24 2023-05-22 0.415 5,000 +0 0.00% 2,075
2023-05-23 2023-05-19 0.425 5,000 +0 0.00% 2,125
2023-05-22 2023-05-18 0.425 5,000 +0 0.00% 2,125
2023-05-19 2023-05-17 0.425 5,000 +0 0.00% 2,125
2023-05-18 2023-05-16 0.425 5,000 +0 0.00% 2,125
2023-05-17 2023-05-15 0.425 5,000 +0 0.00% 2,125
2023-05-16 2023-05-12 0.430 5,000 +0 0.00% 2,150
2023-05-15 2023-05-11 0.430 5,000 +0 0.00% 2,150
2023-05-12 2023-05-10 0.440 5,000 +0 0.00% 2,200
2023-05-11 2023-05-09 0.470 5,000 +0 0.00% 2,350
2023-05-10 2023-05-08 0.460 5,000 +0 0.00% 2,300
2023-05-09 2023-05-05 0.430 5,000 +0 0.00% 2,150
2023-05-08 2023-05-04 0.405 5,000 +0 0.00% 2,025
2023-05-05 2023-05-03 0.405 5,000 +0 0.00% 2,025
2023-05-04 2023-05-02 0.445 5,000 +0 0.00% 2,225
2023-05-03 2023-04-28 0.420 5,000 +0 0.00% 2,100
2023-05-02 2023-04-27 0.415 5,000 +0 0.00% 2,075
2023-04-28 2023-04-26 0.410 5,000 +0 0.00% 2,050
2023-04-27 2023-04-25 0.410 5,000 +0 0.00% 2,050
2023-04-26 2023-04-24 0.435 5,000 +0 0.00% 2,175
2023-04-25 2023-04-21 0.435 5,000 +0 0.00% 2,175
2023-04-24 2023-04-20 0.470 5,000 +0 0.00% 2,350
2023-04-21 2023-04-19 0.450 5,000 +0 0.00% 2,250
2023-04-20 2023-04-18 0.465 5,000 +0 0.00% 2,325
2023-04-19 2023-04-17 0.455 5,000 +0 0.00% 2,275
2023-04-18 2023-04-14 0.415 5,000 +0 0.00% 2,075
2023-04-17 2023-04-13 0.415 5,000 +0 0.00% 2,075
2023-04-14 2023-04-12 0.430 5,000 +0 0.00% 2,150
2023-04-13 2023-04-11 0.440 5,000 +0 0.00% 2,200
2023-04-12 2023-04-06 0.430 5,000 +0 0.00% 2,150
2023-04-11 2023-04-04 0.430 5,000 +0 0.00% 2,150
2023-04-06 2023-04-03 0.430 5,000 +0 0.00% 2,150
2023-04-04 2023-03-31 0.410 5,000 +0 0.00% 2,050
2023-04-03 2023-03-30 0.415 5,000 +0 0.00% 2,075
2023-03-31 2023-03-29 0.425 5,000 +0 0.00% 2,125
2023-03-30 2023-03-28 0.425 5,000 +0 0.00% 2,125
2023-03-29 2023-03-27 0.415 5,000 +0 0.00% 2,075
2023-03-28 2023-03-24 0.415 5,000 +0 0.00% 2,075
2023-03-27 2023-03-23 0.415 5,000 +0 0.00% 2,075
2023-03-24 2023-03-22 0.425 5,000 +0 0.00% 2,125
2023-03-23 2023-03-21 0.435 5,000 +0 0.00% 2,175
2023-03-22 2023-03-20 0.410 5,000 +0 0.00% 2,050
2023-03-21 2023-03-17 0.425 5,000 +0 0.00% 2,125
2023-03-20 2023-03-16 0.430 5,000 +0 0.00% 2,150
2023-03-17 2023-03-15 0.435 5,000 +0 0.00% 2,175
2023-03-16 2023-03-14 0.440 5,000 +0 0.00% 2,200
2023-03-15 2023-03-13 0.460 5,000 +0 0.00% 2,300
2023-03-14 2023-03-10 0.465 5,000 +0 0.00% 2,325
2023-03-13 2023-03-09 0.490 5,000 +0 0.00% 2,450
2023-03-10 2023-03-08 0.490 5,000 +0 0.00% 2,450
2023-03-09 2023-03-07 0.485 5,000 +0 0.00% 2,425
2023-03-08 2023-03-06 0.500 5,000 +0 0.00% 2,500
2023-03-07 2023-03-03 0.500 5,000 +0 0.00% 2,500
2023-03-06 2023-03-02 0.500 5,000 +0 0.00% 2,500
2023-03-03 2023-03-01 0.510 5,000 +0 0.00% 2,550
2023-03-02 2023-02-28 0.490 5,000 +0 0.00% 2,450
2023-03-01 2023-02-27 0.510 5,000 +0 0.00% 2,550
2023-02-28 2023-02-24 0.510 5,000 +0 0.00% 2,550
2023-02-27 2023-02-23 0.500 5,000 +0 0.00% 2,500
2023-02-24 2023-02-22 0.500 5,000 +0 0.00% 2,500
2023-02-23 2023-02-21 0.520 5,000 +0 0.00% 2,600
2023-02-22 2023-02-20 0.495 5,000 +0 0.00% 2,475
2023-02-21 2023-02-17 0.495 5,000 +0 0.00% 2,475
2023-02-20 2023-02-16 0.500 5,000 +0 0.00% 2,500
2023-02-17 2023-02-15 0.510 5,000 +0 0.00% 2,550
2023-02-16 2023-02-14 0.540 5,000 +0 0.00% 2,700
2023-02-15 2023-02-13 0.520 5,000 +0 0.00% 2,600
2023-02-14 2023-02-10 0.540 5,000 +0 0.00% 2,700
2023-02-13 2023-02-09 0.540 5,000 +0 0.00% 2,700
2023-02-10 2023-02-08 0.540 5,000 +0 0.00% 2,700
2023-02-09 2023-02-07 0.550 5,000 +0 0.00% 2,750
2023-02-08 2023-02-06 0.550 5,000 +0 0.00% 2,750
2023-02-07 2023-02-03 0.600 5,000 +0 0.00% 3,000
2023-02-06 2023-02-02 0.620 5,000 +0 0.00% 3,100
2023-02-03 2023-02-01 0.570 5,000 +0 0.00% 2,850
2023-02-02 2023-01-31 0.560 5,000 +0 0.00% 2,800
2023-02-01 2023-01-30 0.560 5,000 +0 0.00% 2,800
2023-01-31 2023-01-27 0.590 5,000 +0 0.00% 2,950
2023-01-30 2023-01-26 0.550 5,000 +0 0.00% 2,750
2023-01-27 2023-01-20 0.550 5,000 +0 0.00% 2,750
2023-01-26 2023-01-19 0.580 5,000 +0 0.00% 2,900
2023-01-20 2023-01-18 0.540 5,000 +0 0.00% 2,700
2023-01-19 2023-01-17 0.540 5,000 +0 0.00% 2,700
2023-01-18 2023-01-16 0.540 5,000 +0 0.00% 2,700
2023-01-17 2023-01-13 0.540 5,000 +0 0.00% 2,700
2023-01-16 2023-01-12 0.540 5,000 +0 0.00% 2,700
2023-01-13 2023-01-11 0.530 5,000 +0 0.00% 2,650
2023-01-12 2023-01-10 0.520 5,000 +0 0.00% 2,600
2023-01-11 2023-01-09 0.550 5,000 +0 0.00% 2,750
2023-01-10 2023-01-06 0.520 5,000 +0 0.00% 2,600
2023-01-09 2023-01-05 0.520 5,000 +0 0.00% 2,600
2023-01-06 2023-01-04 0.510 5,000 +0 0.00% 2,550
2023-01-05 2023-01-03 0.510 5,000 +0 0.00% 2,550
2023-01-04 2022-12-30 0.520 5,000 +0 0.00% 2,600
2023-01-03 2022-12-29 0.500 5,000 +0 0.00% 2,500
2022-12-30 2022-12-28 0.510 5,000 +0 0.00% 2,550
2022-12-29 2022-12-23 0.500 5,000 +0 0.00% 2,500
2022-12-28 2022-12-22 0.495 5,000 +0 0.00% 2,475
2022-12-23 2022-12-21 0.500 5,000 +0 0.00% 2,500
2022-12-22 2022-12-20 0.510 5,000 +0 0.00% 2,550
2022-12-21 2022-12-19 0.520 5,000 +0 0.00% 2,600
2022-12-20 2022-12-16 0.520 5,000 +0 0.00% 2,600
2022-12-19 2022-12-15 0.530 5,000 +0 0.00% 2,650
2022-12-16 2022-12-14 0.530 5,000 +0 0.00% 2,650
2022-12-15 2022-12-13 0.530 5,000 +0 0.00% 2,650
2022-12-14 2022-12-12 0.540 5,000 +0 0.00% 2,700
2022-12-13 2022-12-09 0.510 5,000 +0 0.00% 2,550
2022-12-12 2022-12-08 0.520 5,000 +0 0.00% 2,600
2022-12-09 2022-12-07 0.510 5,000 +0 0.00% 2,550
2022-12-08 2022-12-06 0.520 5,000 +0 0.00% 2,600
2022-12-07 2022-12-05 0.510 5,000 +0 0.00% 2,550
2022-12-06 2022-12-02 0.480 5,000 +0 0.00% 2,400
2022-12-05 2022-12-01 0.480 5,000 +0 0.00% 2,400
2022-12-02 2022-11-30 0.460 5,000 +0 0.00% 2,300
2022-12-01 2022-11-29 0.460 5,000 +0 0.00% 2,300
2022-11-30 2022-11-28 0.460 5,000 +0 0.00% 2,300
2022-11-29 2022-11-25 0.460 5,000 +0 0.00% 2,300
2022-11-28 2022-11-24 0.455 5,000 +0 0.00% 2,275
2022-11-25 2022-11-23 0.455 5,000 +0 0.00% 2,275
2022-11-24 2022-11-22 0.455 5,000 +0 0.00% 2,275
2022-11-23 2022-11-21 0.455 5,000 +0 0.00% 2,275
2022-11-22 2022-11-18 0.455 5,000 +0 0.00% 2,275
2022-11-21 2022-11-17 0.480 5,000 +0 0.00% 2,400
2022-11-18 2022-11-16 0.480 5,000 +0 0.00% 2,400
2022-11-17 2022-11-15 0.500 5,000 +0 0.00% 2,500
2022-11-16 2022-11-14 0.500 5,000 +0 0.00% 2,500
2022-11-15 2022-11-11 0.470 5,000 +0 0.00% 2,350
2022-11-14 2022-11-10 0.430 5,000 +0 0.00% 2,150
2022-11-11 2022-11-09 0.460 5,000 +0 0.00% 2,300
2022-11-10 2022-11-08 0.490 5,000 +0 0.00% 2,450
2022-11-09 2022-11-07 0.490 5,000 +0 0.00% 2,450
2022-11-08 2022-11-04 0.445 5,000 +0 0.00% 2,225
2022-11-07 2022-11-03 0.430 5,000 +0 0.00% 2,150
2022-11-04 2022-11-02 0.430 5,000 +0 0.00% 2,150
2022-11-03 2022-11-01 0.415 5,000 +0 0.00% 2,075
2022-11-02 2022-10-31 0.405 5,000 +0 0.00% 2,025
2022-11-01 2022-10-28 0.410 5,000 +0 0.00% 2,050
2022-10-31 2022-10-27 0.430 5,000 +0 0.00% 2,150
2022-10-28 2022-10-26 0.445 5,000 +0 0.00% 2,225
2022-10-27 2022-10-25 0.420 5,000 +0 0.00% 2,100
2022-10-26 2022-10-24 0.415 5,000 +0 0.00% 2,075
2022-10-25 2022-10-21 0.430 5,000 +0 0.00% 2,150
2022-10-24 2022-10-20 0.425 5,000 +0 0.00% 2,125
2022-10-21 2022-10-19 0.430 5,000 +0 0.00% 2,150
2022-10-20 2022-10-18 0.430 5,000 +0 0.00% 2,150
2022-10-19 2022-10-17 0.435 5,000 +0 0.00% 2,175
2022-10-18 2022-10-14 0.440 5,000 +0 0.00% 2,200
2022-10-17 2022-10-13 0.450 5,000 +0 0.00% 2,250
2022-10-14 2022-10-12 0.455 5,000 +0 0.00% 2,275
2022-10-13 2022-10-11 0.450 5,000 +0 0.00% 2,250
2022-10-12 2022-10-10 0.455 5,000 +0 0.00% 2,275
2022-10-11 2022-10-07 0.460 5,000 +0 0.00% 2,300
2022-10-10 2022-10-06 0.465 5,000 +0 0.00% 2,325
2022-10-07 2022-10-05 0.450 5,000 +0 0.00% 2,250
2022-10-06 2022-10-03 0.455 5,000 +0 0.00% 2,275
2022-10-05 2022-09-30 0.465 5,000 +0 0.00% 2,325
2022-10-03 2022-09-29 0.490 5,000 +0 0.00% 2,450
2022-09-30 2022-09-28 0.495 5,000 +0 0.00% 2,475
2022-09-29 2022-09-27 0.520 5,000 +0 0.00% 2,600
2022-09-28 2022-09-26 0.530 5,000 +0 0.00% 2,650
2022-09-27 2022-09-23 0.520 5,000 +0 0.00% 2,600
2022-09-26 2022-09-22 0.530 5,000 +0 0.00% 2,650
2022-09-23 2022-09-21 0.540 5,000 +0 0.00% 2,700
2022-09-22 2022-09-20 0.540 5,000 +0 0.00% 2,700
2022-09-21 2022-09-19 0.560 5,000 +0 0.00% 2,800
2022-09-20 2022-09-16 0.580 5,000 +0 0.00% 2,900
2022-09-19 2022-09-15 0.610 5,000 +0 0.00% 3,050
2022-09-16 2022-09-14 0.610 5,000 +0 0.00% 3,050
2022-09-15 2022-09-13 0.590 5,000 +0 0.00% 2,950
2022-09-14 2022-09-09 0.590 5,000 +0 0.00% 2,950
2022-09-13 2022-09-08 0.550 5,000 +0 0.00% 2,750
2022-09-09 2022-09-07 0.550 5,000 +0 0.00% 2,750
2022-09-08 2022-09-06 0.550 5,000 +0 0.00% 2,750
2022-09-07 2022-09-05 0.550 5,000 +0 0.00% 2,750
2022-09-06 2022-09-02 0.570 5,000 +0 0.00% 2,850
2022-09-05 2022-09-01 0.570 5,000 +0 0.00% 2,850
2022-09-02 2022-08-31 0.570 5,000 +0 0.00% 2,850
2022-09-01 2022-08-30 0.570 5,000 +0 0.00% 2,850
2022-08-31 2022-08-29 0.570 5,000 +0 0.00% 2,850
2022-08-30 2022-08-26 0.590 5,000 +0 0.00% 2,950
2022-08-29 2022-08-25 0.580 5,000 +0 0.00% 2,900
2022-08-26 2022-08-24 0.560 5,000 +0 0.00% 2,800
2022-08-25 2022-08-23 0.580 5,000 +0 0.00% 2,900
2022-08-24 2022-08-22 0.580 5,000 +0 0.00% 2,900
2022-08-23 2022-08-19 0.590 5,000 +0 0.00% 2,950
2022-08-22 2022-08-18 0.570 5,000 +0 0.00% 2,850
2022-08-19 2022-08-17 0.570 5,000 +0 0.00% 2,850
2022-08-18 2022-08-16 0.590 5,000 +0 0.00% 2,950
2022-08-17 2022-08-15 0.590 5,000 +0 0.00% 2,950
2022-08-16 2022-08-12 0.600 5,000 +0 0.00% 3,000
2022-08-15 2022-08-11 0.600 5,000 +0 0.00% 3,000
2022-08-12 2022-08-10 0.580 5,000 +0 0.00% 2,900
2022-08-11 2022-08-09 0.580 5,000 +0 0.00% 2,900
2022-08-10 2022-08-08 0.580 5,000 +0 0.00% 2,900
2022-08-09 2022-08-05 0.590 5,000 +0 0.00% 2,950
2022-08-08 2022-08-04 0.600 5,000 +0 0.00% 3,000
2022-08-05 2022-08-03 0.560 5,000 +0 0.00% 2,800
2022-08-04 2022-08-02 0.580 5,000 +0 0.00% 2,900
2022-08-03 2022-08-01 0.600 5,000 +0 0.00% 3,000
2022-08-02 2022-07-29 0.600 5,000 +0 0.00% 3,000
2022-08-01 2022-07-28 0.610 5,000 +0 0.00% 3,050
2022-07-29 2022-07-27 0.610 5,000 +0 0.00% 3,050
2022-07-28 2022-07-26 0.620 5,000 +0 0.00% 3,100
2022-07-27 2022-07-25 0.600 5,000 +0 0.00% 3,000
2022-07-26 2022-07-22 0.600 5,000 +0 0.00% 3,000
2022-07-25 2022-07-21 0.600 5,000 +0 0.00% 3,000
2022-07-22 2022-07-20 0.610 5,000 +0 0.00% 3,050
2022-07-21 2022-07-19 0.600 5,000 +0 0.00% 3,000
2022-07-20 2022-07-18 0.600 5,000 +0 0.00% 3,000
2022-07-19 2022-07-15 0.600 5,000 +0 0.00% 3,000
2022-07-18 2022-07-14 0.610 5,000 +0 0.00% 3,050
2022-07-15 2022-07-13 0.630 5,000 +0 0.00% 3,150
2022-07-14 2022-07-12 0.640 5,000 +0 0.00% 3,200
2022-07-13 2022-07-11 0.640 5,000 +0 0.00% 3,200
2022-07-12 2022-07-08 0.660 5,000 +0 0.00% 3,300
2022-07-11 2022-07-07 0.660 5,000 +0 0.00% 3,300
2022-07-08 2022-07-06 0.660 5,000 +0 0.00% 3,300
2022-07-07 2022-07-05 0.670 5,000 +0 0.00% 3,350
2022-07-06 2022-07-04 0.670 5,000 +0 0.00% 3,350
2022-07-05 2022-06-30 0.680 5,000 +0 0.00% 3,400
2022-07-04 2022-06-29 0.680 5,000 +0 0.00% 3,400
2022-06-30 2022-06-28 0.700 5,000 +0 0.00% 3,500
2022-06-29 2022-06-27 0.690 5,000 +0 0.00% 3,450
2022-06-28 2022-06-24 0.690 5,000 +0 0.00% 3,450
2022-06-27 2022-06-23 0.680 5,000 +0 0.00% 3,400
2022-06-24 2022-06-22 0.690 5,000 +0 0.00% 3,450
2022-06-23 2022-06-21 0.700 5,000 +0 0.00% 3,500
2022-06-22 2022-06-20 0.690 5,000 +0 0.00% 3,450
2022-06-21 2022-06-17 0.700 5,000 +0 0.00% 3,500
2022-06-20 2022-06-16 0.720 5,000 +0 0.00% 3,600
2022-06-17 2022-06-15 0.720 5,000 +0 0.00% 3,600
2022-06-16 2022-06-14 0.690 5,000 +0 0.00% 3,450
2022-06-15 2022-06-13 0.690 5,000 +0 0.00% 3,450
2022-06-14 2022-06-10 0.710 5,000 +0 0.00% 3,550
2022-06-13 2022-06-09 0.700 5,000 +0 0.00% 3,500
2022-06-10 2022-06-08 0.710 5,000 +0 0.00% 3,550
2022-06-09 2022-06-07 0.690 5,000 +0 0.00% 3,450
2022-06-08 2022-06-06 0.690 5,000 +0 0.00% 3,450
2022-06-07 2022-06-02 0.690 5,000 +0 0.00% 3,450
2022-06-06 2022-06-01 0.690 5,000 +0 0.00% 3,450
2022-06-02 2022-05-31 0.700 5,000 +0 0.00% 3,500
2022-06-01 2022-05-30 0.690 5,000 +0 0.00% 3,450
2022-05-31 2022-05-27 0.700 5,000 +0 0.00% 3,500
2022-05-30 2022-05-26 0.700 5,000 +0 0.00% 3,500
2022-05-27 2022-05-25 0.690 5,000 +0 0.00% 3,450
2022-05-26 2022-05-24 0.700 5,000 +0 0.00% 3,500
2022-05-25 2022-05-23 0.700 5,000 +0 0.00% 3,500
2022-05-24 2022-05-20 0.700 5,000 +0 0.00% 3,500
2022-05-23 2022-05-19 0.690 5,000 +0 0.00% 3,450
2022-05-20 2022-05-18 0.710 5,000 +0 0.00% 3,550
2022-05-19 2022-05-17 0.700 5,000 +0 0.00% 3,500
2022-05-18 2022-05-16 0.700 5,000 +0 0.00% 3,500
2022-05-17 2022-05-13 0.720 5,000 +0 0.00% 3,600
2022-05-16 2022-05-12 0.750 5,000 +0 0.00% 3,750
2022-05-13 2022-05-11 0.750 5,000 +0 0.00% 3,750
2022-05-12 2022-05-10 0.750 5,000 +0 0.00% 3,750
2022-05-11 2022-05-06 0.750 5,000 +0 0.00% 3,750
2022-05-10 2022-05-05 0.760 5,000 +0 0.00% 3,800
2022-05-06 2022-05-04 0.780 5,000 +0 0.00% 3,900
2022-05-05 2022-05-03 0.780 5,000 +0 0.00% 3,900
2022-05-04 2022-04-29 0.740 5,000 +0 0.00% 3,700
2022-05-03 2022-04-28 0.730 5,000 +0 0.00% 3,650
2022-04-29 2022-04-27 0.730 5,000 +0 0.00% 3,650
2022-04-28 2022-04-26 0.710 5,000 +0 0.00% 3,550
2022-04-27 2022-04-25 0.700 5,000 +0 0.00% 3,500
2022-04-26 2022-04-22 0.750 5,000 +0 0.00% 3,750
2022-04-25 2022-04-21 0.750 5,000 +0 0.00% 3,750
2022-04-22 2022-04-20 0.770 5,000 +0 0.00% 3,850
2022-04-21 2022-04-19 0.780 5,000 +0 0.00% 3,900
2022-04-20 2022-04-14 0.790 5,000 +0 0.00% 3,950
2022-04-19 2022-04-13 0.790 5,000 +0 0.00% 3,950
2022-04-14 2022-04-12 0.780 5,000 +0 0.00% 3,900
2022-04-13 2022-04-11 0.770 5,000 +0 0.00% 3,850
2022-04-12 2022-04-08 0.790 5,000 +0 0.00% 3,950
2022-04-11 2022-04-07 0.780 5,000 +0 0.00% 3,900
2022-04-08 2022-04-06 0.760 5,000 +0 0.00% 3,800
2022-04-07 2022-04-04 0.790 5,000 +0 0.00% 3,950
2022-04-06 2022-04-01 0.780 5,000 +0 0.00% 3,900
2022-04-04 2022-03-31 0.760 5,000 +0 0.00% 3,800
2022-04-01 2022-03-30 0.760 5,000 +0 0.00% 3,800
2022-03-31 2022-03-29 0.790 5,000 +0 0.00% 3,950
2022-03-30 2022-03-28 0.790 5,000 +0 0.00% 3,950
2022-03-29 2022-03-25 0.800 5,000 +0 0.00% 4,000
2022-03-28 2022-03-24 0.830 5,000 +0 0.00% 4,150
2022-03-25 2022-03-23 0.830 5,000 +0 0.00% 4,150
2022-03-24 2022-03-22 0.830 5,000 +0 0.00% 4,150
2022-03-23 2022-03-21 0.810 5,000 +0 0.00% 4,050
2022-03-22 2022-03-18 0.820 5,000 +0 0.00% 4,100
2022-03-21 2022-03-17 0.820 5,000 +0 0.00% 4,100
2022-03-18 2022-03-16 0.740 5,000 +0 0.00% 3,700
2022-03-17 2022-03-15 0.730 5,000 +0 0.00% 3,650
2022-03-16 2022-03-14 0.780 5,000 +0 0.00% 3,900
2022-03-15 2022-03-11 0.810 5,000 +0 0.00% 4,050
2022-03-14 2022-03-10 0.820 5,000 +0 0.00% 4,100
2022-03-11 2022-03-09 0.810 5,000 +0 0.00% 4,050
2022-03-10 2022-03-08 0.820 5,000 +0 0.00% 4,100
2022-03-09 2022-03-07 0.850 5,000 +0 0.00% 4,250
2022-03-08 2022-03-04 0.840 5,000 +0 0.00% 4,200
2022-03-07 2022-03-03 0.860 5,000 +0 0.00% 4,300
2022-03-04 2022-03-02 0.870 5,000 +0 0.00% 4,350
2022-03-03 2022-03-01 0.850 5,000 +0 0.00% 4,250
2022-03-02 2022-02-28 0.850 5,000 +0 0.00% 4,250
2022-03-01 2022-02-25 0.880 5,000 +0 0.00% 4,400
2022-02-28 2022-02-24 0.880 5,000 +0 0.00% 4,400
2022-02-25 2022-02-23 0.890 5,000 +0 0.00% 4,450
2022-02-24 2022-02-22 0.880 5,000 +0 0.00% 4,400
2022-02-23 2022-02-21 0.890 5,000 +0 0.00% 4,450
2022-02-22 2022-02-18 0.910 5,000 +0 0.00% 4,550
2022-02-21 2022-02-17 0.910 5,000 +0 0.00% 4,550
2022-02-18 2022-02-16 0.890 5,000 +0 0.00% 4,450
2022-02-17 2022-02-15 0.890 5,000 +0 0.00% 4,450
2022-02-16 2022-02-14 0.900 5,000 +0 0.00% 4,500
2022-02-15 2022-02-11 0.900 5,000 +0 0.00% 4,500
2022-02-14 2022-02-10 0.900 5,000 +0 0.00% 4,500
2022-02-11 2022-02-09 0.900 5,000 +0 0.00% 4,500
2022-02-10 2022-02-08 0.900 5,000 +0 0.00% 4,500
2022-02-09 2022-02-07 0.900 5,000 +0 0.00% 4,500
2022-02-08 2022-02-04 0.920 5,000 +0 0.00% 4,600
2022-02-07 2022-01-31 0.920 5,000 +0 0.00% 4,600
2022-02-04 2022-01-27 0.910 5,000 +0 0.00% 4,550
2022-01-28 2022-01-26 0.940 5,000 +0 0.00% 4,700
2022-01-27 2022-01-25 0.930 5,000 +0 0.00% 4,650
2022-01-26 2022-01-24 0.930 5,000 +0 0.00% 4,650
2022-01-25 2022-01-21 0.930 5,000 +0 0.00% 4,650
2022-01-24 2022-01-20 0.940 5,000 +0 0.00% 4,700
2022-01-21 2022-01-19 0.910 5,000 +0 0.00% 4,550
2022-01-20 2022-01-18 0.920 5,000 +0 0.00% 4,600
2022-01-19 2022-01-17 0.920 5,000 +0 0.00% 4,600
2022-01-18 2022-01-14 0.920 5,000 +0 0.00% 4,600
2022-01-17 2022-01-13 0.930 5,000 +0 0.00% 4,650
2022-01-14 2022-01-12 0.950 5,000 +0 0.00% 4,750
2022-01-13 2022-01-11 0.940 5,000 +0 0.00% 4,700
2022-01-12 2022-01-10 0.920 5,000 +0 0.00% 4,600
2022-01-11 2022-01-07 0.930 5,000 +0 0.00% 4,650
2022-01-10 2022-01-06 0.910 5,000 +0 0.00% 4,550
2022-01-07 2022-01-05 0.910 5,000 +0 0.00% 4,550
2022-01-06 2022-01-04 0.940 5,000 +0 0.00% 4,700
2022-01-05 2022-01-03 0.940 5,000 +0 0.00% 4,700
2022-01-04 2021-12-31 0.930 5,000 +0 0.00% 4,650
2022-01-03 2021-12-29 0.930 5,000 +0 0.00% 4,650
2021-12-30 2021-12-28 0.920 5,000 +0 0.00% 4,600
2021-12-29 2021-12-24 0.930 5,000 +0 0.00% 4,650
2021-12-28 2021-12-22 0.950 5,000 +0 0.00% 4,750
2021-12-23 2021-12-21 0.950 5,000 +0 0.00% 4,750
2021-12-22 2021-12-20 0.940 5,000 +0 0.00% 4,700
2021-12-21 2021-12-17 0.980 5,000 +0 0.00% 4,900
2021-12-20 2021-12-16 0.980 5,000 +0 0.00% 4,900
2021-12-17 2021-12-15 0.970 5,000 +0 0.00% 4,850
2021-12-16 2021-12-14 0.950 5,000 +0 0.00% 4,750
2021-12-15 2021-12-13 0.980 5,000 +0 0.00% 4,900
2021-12-14 2021-12-10 0.980 5,000 +0 0.00% 4,900
2021-12-13 2021-12-09 0.970 5,000 +0 0.00% 4,850
2021-12-10 2021-12-08 0.920 5,000 +0 0.00% 4,600
2021-12-09 2021-12-07 0.920 5,000 +0 0.00% 4,600
2021-12-08 2021-12-06 0.900 5,000 +0 0.00% 4,500
2021-12-07 2021-12-03 0.910 5,000 +0 0.00% 4,550
2021-12-06 2021-12-02 0.920 5,000 +0 0.00% 4,600
2021-12-03 2021-12-01 0.940 5,000 +0 0.00% 4,700
2021-12-02 2021-11-30 0.910 5,000 +0 0.00% 4,550
2021-12-01 2021-11-29 0.950 5,000 +0 0.00% 4,750
2021-11-30 2021-11-26 0.960 5,000 +0 0.00% 4,800
2021-11-29 2021-11-25 0.980 5,000 +0 0.00% 4,900
2021-11-26 2021-11-24 0.980 5,000 +0 0.00% 4,900
2021-11-25 2021-11-23 0.980 5,000 +0 0.00% 4,900
2021-11-24 2021-11-22 1.000 5,000 +0 0.00% 5,000
2021-11-23 2021-11-19 0.990 5,000 +0 0.00% 4,950
2021-11-22 2021-11-18 0.990 5,000 +0 0.00% 4,950
2021-11-19 2021-11-17 1.000 5,000 +0 0.00% 5,000
2021-11-18 2021-11-16 1.010 5,000 +0 0.00% 5,050
2021-11-17 2021-11-15 1.000 5,000 +0 0.00% 5,000
2021-11-16 2021-11-12 1.010 5,000 +0 0.00% 5,050
2021-11-15 2021-11-11 1.030 5,000 +0 0.00% 5,150
2021-11-12 2021-11-10 1.020 5,000 +0 0.00% 5,100
2021-11-11 2021-11-09 0.990 5,000 +0 0.00% 4,950
2021-11-10 2021-11-08 1.010 5,000 +0 0.00% 5,050
2021-11-09 2021-11-05 0.990 5,000 +0 0.00% 4,950
2021-11-08 2021-11-04 0.990 5,000 +0 0.00% 4,950
2021-11-05 2021-11-03 0.980 5,000 +0 0.00% 4,900
2021-11-04 2021-11-02 0.980 5,000 +0 0.00% 4,900
2021-11-03 2021-11-01 0.990 5,000 +0 0.00% 4,950
2021-11-02 2021-10-29 0.980 5,000 +0 0.00% 4,900
2021-11-01 2021-10-28 0.980 5,000 +0 0.00% 4,900
2021-10-29 2021-10-27 0.980 5,000 +0 0.00% 4,900
2021-10-28 2021-10-26 1.020 5,000 +0 0.00% 5,100
2021-10-27 2021-10-25 1.000 5,000 +0 0.00% 5,000
2021-10-26 2021-10-22 1.030 5,000 +0 0.00% 5,150
2021-10-25 2021-10-21 1.030 5,000 +0 0.00% 5,150
2021-10-22 2021-10-20 1.040 5,000 +0 0.00% 5,200
2021-10-21 2021-10-19 1.030 5,000 +0 0.00% 5,150
2021-10-20 2021-10-18 1.030 5,000 +0 0.00% 5,150
2021-10-19 2021-10-15 1.040 5,000 +0 0.00% 5,200
2021-10-18 2021-10-12 1.050 5,000 +0 0.00% 5,250
2021-10-15 2021-10-11 1.070 5,000 +0 0.00% 5,350
2021-10-12 2021-10-08 1.060 5,000 +0 0.00% 5,300
2021-10-11 2021-10-07 1.060 5,000 +0 0.00% 5,300
2021-10-08 2021-10-06 1.030 5,000 +0 0.00% 5,150
2021-10-07 2021-10-05 1.040 5,000 +0 0.00% 5,200
2021-10-06 2021-10-04 1.010 5,000 +0 0.00% 5,050
2021-10-05 2021-09-30 1.040 5,000 +0 0.00% 5,200
2021-10-04 2021-09-29 1.040 5,000 +0 0.00% 5,200
2021-09-30 2021-09-28 1.050 5,000 +0 0.00% 5,250
2021-09-29 2021-09-27 1.060 5,000 +0 0.00% 5,300
2021-09-28 2021-09-24 1.060 5,000 +0 0.00% 5,300
2021-09-27 2021-09-23 1.070 5,000 +0 0.00% 5,350
2021-09-24 2021-09-21 1.070 5,000 +0 0.00% 5,350
2021-09-23 2021-09-20 1.100 5,000 +0 0.00% 5,500
2021-09-21 2021-09-17 1.120 5,000 +0 0.00% 5,600
2021-09-20 2021-09-16 1.080 5,000 +0 0.00% 5,400
2021-09-17 2021-09-15 1.150 5,000 +0 0.00% 5,750
2021-09-16 2021-09-14 1.150 5,000 +0 0.00% 5,750
2021-09-15 2021-09-13 1.190 5,000 +0 0.00% 5,950
2021-09-14 2021-09-10 1.260 5,000 +0 0.00% 6,300
2021-09-13 2021-09-09 1.200 5,000 +0 0.00% 6,000
2021-09-10 2021-09-08 1.170 5,000 +0 0.00% 5,850
2021-09-09 2021-09-07 1.190 5,000 +0 0.00% 5,950
2021-09-08 2021-09-06 1.180 5,000 +0 0.00% 5,900
2021-09-07 2021-09-03 1.100 5,000 +0 0.00% 5,500
2021-09-06 2021-09-02 1.050 5,000 +0 0.00% 5,250
2021-09-03 2021-09-01 1.050 5,000 +0 0.00% 5,250
2021-09-02 2021-08-31 1.030 5,000 +0 0.00% 5,150
2021-09-01 2021-08-30 1.050 5,000 +0 0.00% 5,250
2021-08-31 2021-08-27 1.050 5,000 +0 0.00% 5,250
2021-08-30 2021-08-26 1.050 5,000 +0 0.00% 5,250
2021-08-27 2021-08-25 1.060 5,000 +0 0.00% 5,300
2021-08-26 2021-08-24 1.080 5,000 +0 0.00% 5,400
2021-08-25 2021-08-23 1.040 5,000 +0 0.00% 5,200
2021-08-24 2021-08-20 1.040 5,000 +0 0.00% 5,200
2021-08-23 2021-08-19 1.050 5,000 +0 0.00% 5,250
2021-08-20 2021-08-18 1.070 5,000 +0 0.00% 5,350
2021-08-19 2021-08-17 1.040 5,000 +0 0.00% 5,200
2021-08-18 2021-08-16 1.040 5,000 +0 0.00% 5,200
2021-08-17 2021-08-13 1.070 5,000 +0 0.00% 5,350
2021-08-16 2021-08-12 1.050 5,000 +0 0.00% 5,250
2021-08-13 2021-08-11 1.060 5,000 +0 0.00% 5,300
2021-08-12 2021-08-10 1.030 5,000 +0 0.00% 5,150
2021-08-11 2021-08-09 1.020 5,000 +0 0.00% 5,100
2021-08-10 2021-08-06 1.000 5,000 +0 0.00% 5,000
2021-08-09 2021-08-05 1.020 5,000 +0 0.00% 5,100
2021-08-06 2021-08-04 1.010 5,000 +0 0.00% 5,050
2021-08-05 2021-08-03 1.010 5,000 +0 0.00% 5,050
2021-08-04 2021-08-02 1.000 5,000 +0 0.00% 5,000
2021-08-03 2021-07-30 0.950 5,000 +0 0.00% 4,750
2021-08-02 2021-07-29 0.990 5,000 +0 0.00% 4,950
2021-07-30 2021-07-28 0.990 5,000 +0 0.00% 4,950
2021-07-29 2021-07-27 0.950 5,000 +0 0.00% 4,750
2021-07-28 2021-07-26 1.000 5,000 +0 0.00% 5,000
2021-07-27 2021-07-23 1.020 5,000 +0 0.00% 5,100
2021-07-26 2021-07-22 1.010 5,000 +0 0.00% 5,050
2021-07-23 2021-07-21 1.000 5,000 +0 0.00% 5,000
2021-07-22 2021-07-20 0.990 5,000 +0 0.00% 4,950
2021-07-21 2021-07-19 0.990 5,000 +0 0.00% 4,950
2021-07-20 2021-07-16 1.000 5,000 +0 0.00% 5,000
2021-07-19 2021-07-15 1.020 5,000 +0 0.00% 5,100
2021-07-16 2021-07-14 1.010 5,000 +0 0.00% 5,050
2021-07-15 2021-07-13 1.010 5,000 +0 0.00% 5,050
2021-07-14 2021-07-12 1.000 5,000 +0 0.00% 5,000
2021-07-13 2021-07-09 0.950 5,000 +0 0.00% 4,750
2021-07-12 2021-07-08 0.970 5,000 +0 0.00% 4,850
2021-07-09 2021-07-07 0.990 5,000 +0 0.00% 4,950
2021-07-08 2021-07-06 0.990 5,000 +0 0.00% 4,950
2021-07-07 2021-07-05 1.000 5,000 +0 0.00% 5,000
2021-07-06 2021-07-02 1.000 5,000 +0 0.00% 5,000
2021-07-05 2021-06-30 1.010 5,000 +0 0.00% 5,050
2021-07-02 2021-06-29 1.010 5,000 +0 0.00% 5,050
2021-06-30 2021-06-28 1.010 5,000 +0 0.00% 5,050
2021-06-29 2021-06-25 1.010 5,000 +0 0.00% 5,050
2021-06-28 2021-06-24 1.010 5,000 +0 0.00% 5,050
2021-06-25 2021-06-23 1.010 5,000 +0 0.00% 5,050
2021-06-24 2021-06-22 1.020 5,000 +0 0.00% 5,100
2021-06-23 2021-06-21 1.020 5,000 +0 0.00% 5,100
2021-06-22 2021-06-18 1.030 5,000 +0 0.00% 5,150
2021-06-21 2021-06-17 1.010 5,000 +0 0.00% 5,050
2021-06-18 2021-06-16 1.000 5,000 +0 0.00% 5,000
2021-06-17 2021-06-15 1.010 5,000 +0 0.00% 5,050
2021-06-16 2021-06-11 1.040 5,000 +0 0.00% 5,200
2021-06-15 2021-06-10 1.040 5,000 +0 0.00% 5,200
2021-06-11 2021-06-09 1.040 5,000 +0 0.00% 5,200
2021-06-10 2021-06-08 0.970 5,000 +0 0.00% 4,850
2021-06-09 2021-06-07 0.980 5,000 +0 0.00% 4,900
2021-06-08 2021-06-04 1.000 5,000 +0 0.00% 5,000
2021-06-07 2021-06-03 0.970 5,000 +0 0.00% 4,850
2021-06-04 2021-06-02 0.990 5,000 +0 0.00% 4,950
2021-06-03 2021-06-01 0.980 5,000 +0 0.00% 4,900
2021-06-02 2021-05-31 1.000 5,000 +0 0.00% 5,000
2021-06-01 2021-05-28 1.000 5,000 +0 0.00% 5,000
2021-05-31 2021-05-27 0.980 5,000 +0 0.00% 4,900
2021-05-28 2021-05-26 0.990 5,000 +0 0.00% 4,950
2021-05-27 2021-05-25 0.990 5,000 +0 0.00% 4,950
2021-05-26 2021-05-24 1.052 5,000 +0 0.00% 5,258
2021-05-25 2021-05-21 1.041 5,000 +198 0.00% 5,206
2021-05-24 2021-05-20 1.052 4,802 +0 0.00% 5,050
2021-05-21 2021-05-18 1.062 4,802 +0 0.00% 5,100
2021-05-20 2021-05-17 1.041 4,802 +0 0.00% 5,000
2021-05-18 2021-05-14 1.020 4,802 +0 0.00% 4,900
2021-05-17 2021-05-13 0.968 4,802 +0 0.00% 4,650
2021-05-14 2021-05-12 0.968 4,802 +0 0.00% 4,650
2021-05-13 2021-05-11 0.968 4,802 +0 0.00% 4,650
2021-05-12 2021-05-10 0.979 4,802 +0 0.00% 4,700
2021-05-11 2021-05-07 1.031 4,802 +0 0.00% 4,950
2021-05-10 2021-05-06 1.041 4,802 +0 0.00% 5,000
2021-05-07 2021-05-05 1.052 4,802 +0 0.00% 5,050
2021-05-06 2021-05-04 1.020 4,802 +0 0.00% 4,900
2021-05-05 2021-05-03 1.020 4,802 +0 0.00% 4,900
2021-05-04 2021-04-30 1.062 4,802 +0 0.00% 5,100
2021-05-03 2021-04-29 1.062 4,802 +0 0.00% 5,100
2021-04-30 2021-04-28 1.041 4,802 +0 0.00% 5,000
2021-04-29 2021-04-27 1.041 4,802 +0 0.00% 5,000
2021-04-28 2021-04-26 1.052 4,802 +0 0.00% 5,050
2021-04-27 2021-04-23 1.062 4,802 +0 0.00% 5,100
2021-04-26 2021-04-22 1.041 4,802 +0 0.00% 5,000
2021-04-23 2021-04-21 1.052 4,802 +0 0.00% 5,050
2021-04-22 2021-04-20 1.041 4,802 +0 0.00% 5,000
2021-04-21 2021-04-19 1.052 4,802 +0 0.00% 5,050
2021-04-20 2021-04-16 1.052 4,802 +0 0.00% 5,050
2021-04-19 2021-04-15 1.052 4,802 +0 0.00% 5,050
2021-04-16 2021-04-14 1.072 4,802 +0 0.00% 5,150
2021-04-15 2021-04-13 1.041 4,802 +0 0.00% 5,000
2021-04-14 2021-04-12 1.052 4,802 +0 0.00% 5,050
2021-04-13 2021-04-09 1.072 4,802 +0 0.00% 5,150
2021-04-12 2021-04-08 1.072 4,802 +0 0.00% 5,150
2021-04-09 2021-04-07 1.062 4,802 +0 0.00% 5,100
2021-04-08 2021-04-01 1.072 4,802 +0 0.00% 5,150
2021-04-07 2021-03-31 1.072 4,802 +0 0.00% 5,150
2021-04-01 2021-03-30 1.083 4,802 +0 0.00% 5,200
2021-03-31 2021-03-29 1.083 4,802 +0 0.00% 5,200
2021-03-30 2021-03-26 1.062 4,802 +0 0.00% 5,100
2021-03-29 2021-03-25 1.062 4,802 +0 0.00% 5,100
2021-03-26 2021-03-24 1.072 4,802 +0 0.00% 5,150
2021-03-25 2021-03-23 1.083 4,802 +0 0.00% 5,200
2021-03-24 2021-03-22 1.114 4,802 +0 0.00% 5,350
2021-03-23 2021-03-19 1.093 4,802 +0 0.00% 5,250
2021-03-22 2021-03-18 1.093 4,802 +0 0.00% 5,250
2021-03-19 2021-03-17 1.104 4,802 +0 0.00% 5,300
2021-03-18 2021-03-16 1.083 4,802 +0 0.00% 5,200
2021-03-17 2021-03-15 1.072 4,802 +0 0.00% 5,150
2021-03-16 2021-03-12 1.114 4,802 +0 0.00% 5,350
2021-03-15 2021-03-11 1.125 4,802 +0 0.00% 5,400
2021-03-12 2021-03-10 1.093 4,802 +0 0.00% 5,250
2021-03-11 2021-03-09 1.083 4,802 +0 0.00% 5,200
2021-03-10 2021-03-08 1.104 4,802 +0 0.00% 5,300
2021-03-09 2021-03-05 1.145 4,802 +0 0.00% 5,500
2021-03-08 2021-03-04 1.114 4,802 +0 0.00% 5,350
2021-03-05 2021-03-03 1.177 4,802 +0 0.00% 5,650
2021-03-04 2021-03-02 1.156 4,802 +0 0.00% 5,550
2021-03-03 2021-03-01 1.166 4,802 +0 0.00% 5,600
2021-03-02 2021-02-26 1.166 4,802 +0 0.00% 5,600
2021-03-01 2021-02-25 1.187 4,802 +0 0.00% 5,700
2021-02-26 2021-02-24 1.166 4,802 +0 0.00% 5,600
2021-02-25 2021-02-23 1.249 4,802 +0 0.00% 6,000
2021-02-24 2021-02-22 1.291 4,802 +0 0.00% 6,200
2021-02-23 2021-02-19 1.239 4,802 +0 0.00% 5,950
2021-02-22 2021-02-18 1.208 4,802 +0 0.00% 5,800
2021-02-19 2021-02-17 1.260 4,802 +0 0.00% 6,050
2021-02-18 2021-02-16 1.229 4,802 +0 0.00% 5,900
2021-02-17 2021-02-11 1.197 4,802 +0 0.00% 5,750
2021-02-16 2021-02-09 1.125 4,802 +0 0.00% 5,400
2021-02-10 2021-02-08 1.135 4,802 +0 0.00% 5,450
2021-02-09 2021-02-05 1.135 4,802 +0 0.00% 5,450
2021-02-08 2021-02-04 1.145 4,802 +0 0.00% 5,500
2021-02-05 2021-02-03 1.135 4,802 +0 0.00% 5,450
2021-02-04 2021-02-02 1.145 4,802 +0 0.00% 5,500
2021-02-03 2021-02-01 1.114 4,802 +0 0.00% 5,350
2021-02-02 2021-01-29 1.072 4,802 +0 0.00% 5,150
2021-02-01 2021-01-28 1.093 4,802 +0 0.00% 5,250
2021-01-29 2021-01-27 1.166 4,802 +0 0.00% 5,600
2021-01-28 2021-01-26 1.156 4,802 +0 0.00% 5,550
2021-01-27 2021-01-25 1.218 4,802 +0 0.00% 5,850
2021-01-26 2021-01-22 1.229 4,802 +0 0.00% 5,900
2021-01-25 2021-01-21 1.291 4,802 +0 0.00% 6,200
2021-01-22 2021-01-20 1.260 4,802 +0 0.00% 6,050
2021-01-21 2021-01-19 1.229 4,802 +0 0.00% 5,900
2021-01-20 2021-01-18 1.135 4,802 +0 0.00% 5,450
2021-01-19 2021-01-15 1.125 4,802 +0 0.00% 5,400
2021-01-18 2021-01-14 1.166 4,802 +0 0.00% 5,600
2021-01-15 2021-01-13 1.166 4,802 +0 0.00% 5,600
2021-01-14 2021-01-12 1.177 4,802 +0 0.00% 5,650
2021-01-13 2021-01-11 1.125 4,802 +0 0.00% 5,400
2021-01-12 2021-01-08 1.166 4,802 +0 0.00% 5,600
2021-01-11 2021-01-07 1.031 4,802 +0 0.00% 4,950
2021-01-08 2021-01-06 1.072 4,802 +0 0.00% 5,150
2021-01-07 2021-01-05 1.072 4,802 +0 0.00% 5,150
2021-01-06 2021-01-04 1.041 4,802 +0 0.00% 5,000
2021-01-05 2020-12-31 1.062 4,802 +0 0.00% 5,100
2021-01-04 2020-12-29 0.989 4,802 +0 0.00% 4,750
2020-12-30 2020-12-28 0.968 4,802 +0 0.00% 4,650
2020-12-29 2020-12-24 0.968 4,802 +0 0.00% 4,650
2020-12-28 2020-12-22 0.968 4,802 +0 0.00% 4,650
2020-12-23 2020-12-21 0.979 4,802 +0 0.00% 4,700
2020-12-22 2020-12-18 0.979 4,802 +0 0.00% 4,700
2020-12-21 2020-12-17 0.968 4,802 +0 0.00% 4,650
2020-12-18 2020-12-16 0.979 4,802 +0 0.00% 4,700
2020-12-17 2020-12-15 0.968 4,802 +0 0.00% 4,650
2020-12-16 2020-12-14 0.979 4,802 +0 0.00% 4,700
2020-12-15 2020-12-11 0.968 4,802 +0 0.00% 4,650
2020-12-14 2020-12-10 0.968 4,802 +0 0.00% 4,650
2020-12-11 2020-12-09 0.989 4,802 +0 0.00% 4,750
2020-12-10 2020-12-08 0.968 4,802 +0 0.00% 4,650
2020-12-09 2020-12-07 0.979 4,802 +0 0.00% 4,700
2020-12-08 2020-12-04 0.989 4,802 +0 0.00% 4,750
2020-12-07 2020-12-03 1.000 4,802 +0 0.00% 4,800
2020-12-04 2020-12-02 1.010 4,802 +0 0.00% 4,850
2020-12-03 2020-12-01 0.989 4,802 +0 0.00% 4,750
2020-12-02 2020-11-30 0.968 4,802 +0 0.00% 4,650
2020-12-01 2020-11-27 0.968 4,802 +0 0.00% 4,650
2020-11-30 2020-11-26 0.958 4,802 +0 0.00% 4,600
2020-11-27 2020-11-25 0.916 4,802 +0 0.00% 4,400
2020-11-26 2020-11-24 0.906 4,802 +0 0.00% 4,350
2020-11-25 2020-11-23 0.916 4,802 +0 0.00% 4,400
2020-11-24 2020-11-20 0.895 4,802 +0 0.00% 4,300
2020-11-23 2020-11-19 0.895 4,802 +0 0.00% 4,300
2020-11-20 2020-11-18 0.895 4,802 +0 0.00% 4,300
2020-11-19 2020-11-17 0.885 4,802 +0 0.00% 4,250
2020-11-18 2020-11-16 0.885 4,802 +0 0.00% 4,250
2020-11-17 2020-11-13 0.895 4,802 +0 0.00% 4,300
2020-11-16 2020-11-12 0.906 4,802 +0 0.00% 4,350
2020-11-13 2020-11-11 0.895 4,802 +0 0.00% 4,300
2020-11-12 2020-11-10 0.916 4,802 +0 0.00% 4,400
2020-11-11 2020-11-09 0.916 4,802 +0 0.00% 4,400
2020-11-10 2020-11-06 0.885 4,802 +0 0.00% 4,250
2020-11-09 2020-11-05 0.885 4,802 +0 0.00% 4,250
2020-11-06 2020-11-04 0.885 4,802 +0 0.00% 4,250
2020-11-05 2020-11-03 0.885 4,802 +0 0.00% 4,250
2020-11-04 2020-11-02 0.885 4,802 +0 0.00% 4,250
2020-11-03 2020-10-30 0.895 4,802 +0 0.00% 4,300
2020-11-02 2020-10-29 0.916 4,802 +0 0.00% 4,400
2020-10-30 2020-10-28 0.916 4,802 +0 0.00% 4,400
2020-10-29 2020-10-27 0.916 4,802 +0 0.00% 4,400
2020-10-28 2020-10-23 0.958 4,802 +0 0.00% 4,600
2020-10-27 2020-10-22 0.948 4,802 +0 0.00% 4,550
2020-10-23 2020-10-21 0.927 4,802 +0 0.00% 4,450
2020-10-22 2020-10-20 0.906 4,802 +0 0.00% 4,350
2020-10-21 2020-10-19 0.927 4,802 +0 0.00% 4,450
2020-10-20 2020-10-16 0.948 4,802 +0 0.00% 4,550
2020-10-19 2020-10-15 0.916 4,802 +0 0.00% 4,400
2020-10-16 2020-10-14 0.927 4,802 +0 0.00% 4,450
2020-10-15 2020-10-12 0.958 4,802 +0 0.00% 4,600
2020-10-14 2020-10-09 0.937 4,802 +0 0.00% 4,500
2020-10-12 2020-10-08 0.937 4,802 +0 0.00% 4,500
2020-10-09 2020-10-07 0.916 4,802 +0 0.00% 4,400
2020-10-08 2020-10-06 0.968 4,802 +0 0.00% 4,650
2020-10-07 2020-10-05 0.968 4,802 +0 0.00% 4,650
2020-10-06 2020-09-30 0.937 4,802 +0 0.00% 4,500
2020-10-05 2020-09-29 0.937 4,802 +0 0.00% 4,500
2020-09-30 2020-09-28 0.937 4,802 +0 0.00% 4,500
2020-09-29 2020-09-25 0.948 4,802 +0 0.00% 4,550
2020-09-28 2020-09-24 0.958 4,802 +0 0.00% 4,600
2020-09-25 2020-09-23 0.968 4,802 +0 0.00% 4,650
2020-09-24 2020-09-22 0.968 4,802 +0 0.00% 4,650
2020-09-23 2020-09-21 0.968 4,802 +0 0.00% 4,650
2020-09-22 2020-09-18 0.989 4,802 +0 0.00% 4,750
2020-09-21 2020-09-17 0.968 4,802 +0 0.00% 4,650
2020-09-18 2020-09-16 0.989 4,802 +0 0.00% 4,750
2020-09-17 2020-09-15 0.979 4,802 +0 0.00% 4,700
2020-09-16 2020-09-14 1.010 4,802 +0 0.00% 4,850
2020-09-15 2020-09-11 1.010 4,802 +0 0.00% 4,850
2020-09-14 2020-09-10 1.010 4,802 +0 0.00% 4,850
2020-09-11 2020-09-09 1.031 4,802 +0 0.00% 4,950
2020-09-10 2020-09-08 1.031 4,802 +0 0.00% 4,950
2020-09-09 2020-09-07 1.010 4,802 +0 0.00% 4,850
2020-09-08 2020-09-04 1.041 4,802 +0 0.00% 5,000
2020-09-07 2020-09-03 1.062 4,802 +0 0.00% 5,100
2020-09-04 2020-09-02 1.062 4,802 +0 0.00% 5,100
2020-09-03 2020-09-01 1.083 4,802 +0 0.00% 5,200
2020-09-02 2020-08-31 1.062 4,802 +0 0.00% 5,100
2020-09-01 2020-08-28 1.062 4,802 +0 0.00% 5,100
2020-08-31 2020-08-27 1.072 4,802 +0 0.00% 5,150
2020-08-28 2020-08-26 1.083 4,802 +0 0.00% 5,200
2020-08-27 2020-08-25 1.083 4,802 +0 0.00% 5,200
2020-08-26 2020-08-24 1.125 4,802 +0 0.00% 5,400
2020-08-25 2020-08-21 1.125 4,802 +0 0.00% 5,400
2020-08-24 2020-08-20 1.125 4,802 +0 0.00% 5,400
2020-08-21 2020-08-19 1.166 4,802 +0 0.00% 5,600
2020-08-20 2020-08-18 1.177 4,802 +0 0.00% 5,650
2020-08-19 2020-08-17 1.187 4,802 +0 0.00% 5,700
2020-08-18 2020-08-14 1.135 4,802 +0 0.00% 5,450
2020-08-17 2020-08-13 1.114 4,802 +0 0.00% 5,350
2020-08-14 2020-08-12 1.104 4,802 +0 0.00% 5,300
2020-08-13 2020-08-11 1.114 4,802 +0 0.00% 5,350
2020-08-12 2020-08-10 1.125 4,802 +0 0.00% 5,400
2020-08-11 2020-08-07 1.156 4,802 +0 0.00% 5,550
2020-08-10 2020-08-06 1.187 4,802 +0 0.00% 5,700
2020-08-07 2020-08-05 1.125 4,802 +0 0.00% 5,400
2020-08-06 2020-08-04 1.135 4,802 +0 0.00% 5,450
2020-08-05 2020-08-03 1.104 4,802 +0 0.00% 5,300
2020-08-04 2020-07-31 1.104 4,802 +0 0.00% 5,300
2020-08-03 2020-07-30 1.114 4,802 +0 0.00% 5,350
2020-07-31 2020-07-29 1.156 4,802 +0 0.00% 5,550
2020-07-30 2020-07-28 1.145 4,802 +0 0.00% 5,500
2020-07-29 2020-07-27 1.125 4,802 +0 0.00% 5,400
2020-07-28 2020-07-24 1.114 4,802 +0 0.00% 5,350
2020-07-27 2020-07-23 1.239 4,802 +0 0.00% 5,950
2020-07-24 2020-07-22 1.218 4,802 +0 0.00% 5,850
2020-07-23 2020-07-21 1.239 4,802 +0 0.00% 5,950
2020-07-22 2020-07-20 1.218 4,802 +0 0.00% 5,850
2020-07-21 2020-07-17 1.177 4,802 +0 0.00% 5,650
2020-07-20 2020-07-16 1.135 4,802 +0 0.00% 5,450
2020-07-17 2020-07-15 1.281 4,802 +0 0.00% 6,150
2020-07-16 2020-07-14 1.333 4,802 +0 0.00% 6,400
2020-07-15 2020-07-13 1.364 4,802 +0 0.00% 6,550
2020-07-14 2020-07-10 1.270 4,802 +0 0.00% 6,100
2020-07-13 2020-07-09 1.281 4,802 +0 0.00% 6,150
2020-07-10 2020-07-08 1.302 4,802 +0 0.00% 6,250
2020-07-09 2020-07-07 1.229 4,802 +0 0.00% 5,900
2020-07-08 2020-07-06 1.302 4,802 +0 0.00% 6,250
2020-07-07 2020-07-03 1.093 4,802 +0 0.00% 5,250
2020-07-06 2020-07-02 1.041 4,802 +0 0.00% 5,000
2020-07-03 2020-06-30 0.916 4,802 +0 0.00% 4,400
2020-07-02 2020-06-29 0.895 4,802 +0 0.00% 4,300
2020-06-30 2020-06-26 0.916 4,802 +0 0.00% 4,400
2020-06-29 2020-06-24 0.948 4,802 +0 0.00% 4,550
2020-06-26 2020-06-23 0.968 4,802 +0 0.00% 4,650
2020-06-24 2020-06-22 0.968 4,802 +0 0.00% 4,650
2020-06-23 2020-06-19 0.916 4,802 +0 0.00% 4,400
2020-06-22 2020-06-18 0.895 4,802 +0 0.00% 4,300
2020-06-19 2020-06-17 0.885 4,802 +0 0.00% 4,250
2020-06-18 2020-06-16 0.875 4,802 +0 0.00% 4,200
2020-06-17 2020-06-15 0.823 4,802 +0 0.00% 3,950
2020-06-16 2020-06-12 0.843 4,802 +0 0.00% 4,050
2020-06-15 2020-06-11 0.854 4,802 +0 0.00% 4,100
2020-06-12 2020-06-10 0.875 4,802 +0 0.00% 4,200
2020-06-11 2020-06-09 0.885 4,802 +0 0.00% 4,250
2020-06-10 2020-06-08 0.875 4,802 +0 0.00% 4,200
2020-06-09 2020-06-05 0.906 4,802 +0 0.00% 4,350
2020-06-08 2020-06-04 0.864 4,802 +0 0.00% 4,150
2020-06-05 2020-06-03 0.916 4,802 +0 0.00% 4,400
2020-06-04 2020-06-02 0.854 4,802 +0 0.00% 4,100
2020-06-03 2020-06-01 0.833 4,802 +0 0.00% 4,000
2020-06-02 2020-05-29 0.802 4,802 +0 0.00% 3,850
2020-06-01 2020-05-28 0.823 4,802 +0 0.00% 3,950
2020-05-29 2020-05-27 0.854 4,802 +0 0.00% 4,100
2020-05-28 2020-05-26 0.864 4,802 +0 0.00% 4,150
2020-05-27 2020-05-25 0.917 4,802 +0 0.00% 4,406
2020-05-26 2020-05-22 0.939 4,802 +170 0.00% 4,509
2020-05-25 2020-05-21 0.982 4,632 +0 0.00% 4,550
2020-05-22 2020-05-20 0.982 4,632 +0 0.00% 4,550
2020-05-21 2020-05-19 0.961 4,632 +0 0.00% 4,450
2020-05-20 2020-05-18 0.971 4,632 +0 0.00% 4,500
2020-05-19 2020-05-15 0.950 4,632 +0 0.00% 4,400
2020-05-18 2020-05-14 0.950 4,632 +0 0.00% 4,400
2020-05-15 2020-05-13 0.971 4,632 +0 0.00% 4,500
2020-05-14 2020-05-12 0.971 4,632 +0 0.00% 4,500
2020-05-13 2020-05-11 0.993 4,632 +0 0.00% 4,600
2020-05-12 2020-05-08 0.982 4,632 +0 0.00% 4,550
2020-05-11 2020-05-07 0.961 4,632 +0 0.00% 4,450
2020-05-08 2020-05-06 0.961 4,632 +0 0.00% 4,450
2020-05-07 2020-05-05 0.971 4,632 +0 0.00% 4,500
2020-05-06 2020-05-04 0.950 4,632 +0 0.00% 4,400
2020-05-05 2020-04-29 0.971 4,632 +0 0.00% 4,500
2020-05-04 2020-04-28 0.982 4,632 +0 0.00% 4,550
2020-04-29 2020-04-27 0.982 4,632 +0 0.00% 4,550
2020-04-28 2020-04-24 0.982 4,632 +0 0.00% 4,550
2020-04-27 2020-04-23 1.004 4,632 +0 0.00% 4,649
2020-04-24 2020-04-22 1.015 4,632 +0 0.00% 4,699
2020-04-23 2020-04-21 1.004 4,632 +0 0.00% 4,649
2020-04-22 2020-04-20 1.025 4,632 +0 0.00% 4,749
2020-04-21 2020-04-17 1.025 4,632 +0 0.00% 4,749
2020-04-20 2020-04-16 1.036 4,632 +0 0.00% 4,799
2020-04-17 2020-04-15 1.058 4,632 +0 0.00% 4,899
2020-04-16 2020-04-14 1.069 4,632 +0 0.00% 4,949
2020-04-15 2020-04-09 1.069 4,632 +0 0.00% 4,949
2020-04-14 2020-04-08 1.015 4,632 +0 0.00% 4,699
2020-04-09 2020-04-07 1.036 4,632 +0 0.00% 4,799
2020-04-08 2020-04-06 1.015 4,632 +0 0.00% 4,699
2020-04-07 2020-04-03 1.004 4,632 +0 0.00% 4,649
2020-04-06 2020-04-02 1.025 4,632 +0 0.00% 4,749
2020-04-03 2020-04-01 1.025 4,632 +0 0.00% 4,749
2020-04-02 2020-03-31 1.058 4,632 +0 0.00% 4,899
2020-04-01 2020-03-30 1.079 4,632 +0 0.00% 4,999
2020-03-31 2020-03-27 1.090 4,632 +0 0.00% 5,049
2020-03-30 2020-03-26 1.079 4,632 +0 0.00% 4,999
2020-03-27 2020-03-25 1.079 4,632 +0 0.00% 4,999
2020-03-26 2020-03-24 1.047 4,632 +0 0.00% 4,849
2020-03-25 2020-03-23 1.015 4,632 +0 0.00% 4,699
2020-03-24 2020-03-20 1.069 4,632 +0 0.00% 4,949
2020-03-23 2020-03-19 1.069 4,632 +0 0.00% 4,949
2020-03-20 2020-03-18 1.112 4,632 +0 0.00% 5,149
2020-03-19 2020-03-17 1.144 4,632 +0 0.00% 5,299
2020-03-18 2020-03-16 1.101 4,632 +0 0.00% 5,099
2020-03-17 2020-03-13 1.144 4,632 +0 0.00% 5,299
2020-03-16 2020-03-12 1.166 4,632 +0 0.00% 5,399
2020-03-13 2020-03-11 1.230 4,632 +0 0.00% 5,699
2020-03-12 2020-03-10 1.274 4,632 +0 0.00% 5,899
2020-03-11 2020-03-09 1.209 4,632 +0 0.00% 5,599
2020-03-10 2020-03-06 1.252 4,632 +0 0.00% 5,799
2020-03-09 2020-03-05 1.284 4,632 +0 0.00% 5,949
2020-03-06 2020-03-04 1.241 4,632 +0 0.00% 5,749
2020-03-05 2020-03-03 1.252 4,632 +0 0.00% 5,799
2020-03-04 2020-03-02 1.252 4,632 +0 0.00% 5,799
2020-03-03 2020-02-28 1.209 4,632 +0 0.00% 5,599
2020-03-02 2020-02-27 1.241 4,632 +0 0.00% 5,749
2020-02-28 2020-02-26 1.241 4,632 +0 0.00% 5,749
2020-02-27 2020-02-25 1.274 4,632 +0 0.00% 5,899
2020-02-26 2020-02-24 1.295 4,632 +0 0.00% 5,999
2020-02-25 2020-02-21 1.306 4,632 +0 0.00% 6,049
2020-02-24 2020-02-20 1.360 4,632 +0 0.00% 6,299
2020-02-21 2020-02-19 1.274 4,632 +0 0.00% 5,899
2020-02-20 2020-02-18 1.284 4,632 +0 0.00% 5,949
2020-02-19 2020-02-17 1.295 4,632 +0 0.00% 5,999
2020-02-18 2020-02-14 1.263 4,632 +0 0.00% 5,849
2020-02-17 2020-02-13 1.274 4,632 +0 0.00% 5,899
2020-02-14 2020-02-12 1.263 4,632 +0 0.00% 5,849
2020-02-13 2020-02-11 1.241 4,632 +0 0.00% 5,749
2020-02-12 2020-02-10 1.230 4,632 +0 0.00% 5,699
2020-02-11 2020-02-07 1.220 4,632 +0 0.00% 5,649
2020-02-10 2020-02-06 1.252 4,632 +0 0.00% 5,799
2020-02-07 2020-02-05 1.198 4,632 +0 0.00% 5,549
2020-02-06 2020-02-04 1.220 4,632 +0 0.00% 5,649
2020-02-05 2020-02-03 1.187 4,632 +0 0.00% 5,499
2020-02-04 2020-01-31 1.166 4,632 +0 0.00% 5,399
2020-02-03 2020-01-30 1.166 4,632 +0 0.00% 5,399
2020-01-31 2020-01-29 1.230 4,632 +0 0.00% 5,699
2020-01-30 2020-01-24 1.338 4,632 +0 0.00% 6,199
2020-01-29 2020-01-22 1.414 4,632 +0 0.00% 6,549
2020-01-23 2020-01-21 1.382 4,632 +0 0.00% 6,399
2020-01-22 2020-01-20 1.436 4,632 +0 0.00% 6,649
2020-01-21 2020-01-17 1.468 4,632 +0 0.00% 6,799
2020-01-20 2020-01-16 1.457 4,632 +0 0.00% 6,749
2020-01-17 2020-01-15 1.414 4,632 +0 0.00% 6,549
2020-01-16 2020-01-14 1.436 4,632 +0 0.00% 6,649
2020-01-15 2020-01-13 1.436 4,632 +0 0.00% 6,649
2020-01-14 2020-01-10 1.489 4,632 +0 0.00% 6,899
2020-01-13 2020-01-09 1.511 4,632 +0 0.00% 6,999
2020-01-10 2020-01-08 1.468 4,632 +0 0.00% 6,799
2020-01-09 2020-01-07 1.436 4,632 +0 0.00% 6,649
2020-01-08 2020-01-06 1.392 4,632 +0 0.00% 6,449
2020-01-07 2020-01-03 1.436 4,632 +0 0.00% 6,649
2020-01-06 2020-01-02 1.489 4,632 +0 0.00% 6,899
2020-01-03 2019-12-31 1.349 4,632 +0 0.00% 6,249
2020-01-02 2019-12-27 1.317 4,632 +0 0.00% 6,099
2019-12-30 2019-12-24 1.284 4,632 +0 0.00% 5,949
2019-12-27 2019-12-20 1.328 4,632 +0 0.00% 6,149
2019-12-23 2019-12-19 1.241 4,632 +0 0.00% 5,749
2019-12-20 2019-12-18 1.274 4,632 +0 0.00% 5,899
2019-12-19 2019-12-17 1.284 4,632 +0 0.00% 5,949
2019-12-18 2019-12-16 1.155 4,632 +0 0.00% 5,349
2019-12-17 2019-12-13 1.155 4,632 +0 0.00% 5,349
2019-12-16 2019-12-12 1.155 4,632 +0 0.00% 5,349
2019-12-13 2019-12-11 1.166 4,632 +0 0.00% 5,399
2019-12-12 2019-12-10 1.155 4,632 +0 0.00% 5,349
2019-12-11 2019-12-09 1.123 4,632 +0 0.00% 5,199
2019-12-10 2019-12-06 1.144 4,632 +0 0.00% 5,299
2019-12-09 2019-12-05 1.133 4,632 +0 0.00% 5,249
2019-12-06 2019-12-04 1.133 4,632 +0 0.00% 5,249
2019-12-05 2019-12-03 1.133 4,632 +0 0.00% 5,249
2019-12-04 2019-12-02 1.133 4,632 +0 0.00% 5,249
2019-12-03 2019-11-29 1.155 4,632 +0 0.00% 5,349
2019-12-02 2019-11-28 1.155 4,632 +0 0.00% 5,349
2019-11-29 2019-11-27 1.155 4,632 +0 0.00% 5,349
2019-11-28 2019-11-26 1.230 4,632 +0 0.00% 5,699
2019-11-27 2019-11-25 1.230 4,632 +0 0.00% 5,699
2019-11-26 2019-11-22 1.209 4,632 +0 0.00% 5,599
2019-11-25 2019-11-21 1.209 4,632 +0 0.00% 5,599
2019-11-22 2019-11-20 1.209 4,632 +0 0.00% 5,599
2019-11-21 2019-11-19 1.220 4,632 +0 0.00% 5,649
2019-11-20 2019-11-18 1.198 4,632 +0 0.00% 5,549
2019-11-19 2019-11-15 1.198 4,632 +0 0.00% 5,549
2019-11-18 2019-11-14 1.209 4,632 +0 0.00% 5,599
2019-11-15 2019-11-13 1.198 4,632 +0 0.00% 5,549
2019-11-14 2019-11-12 1.230 4,632 +0 0.00% 5,699
2019-11-13 2019-11-11 1.230 4,632 +0 0.00% 5,699
2019-11-12 2019-11-08 1.274 4,632 +0 0.00% 5,899
2019-11-11 2019-11-07 1.295 4,632 +0 0.00% 5,999
2019-11-08 2019-11-06 1.317 4,632 +0 0.00% 6,099
2019-11-07 2019-11-05 1.317 4,632 +0 0.00% 6,099
2019-11-06 2019-11-04 1.317 4,632 +0 0.00% 6,099
2019-11-05 2019-11-01 1.284 4,632 +0 0.00% 5,949
2019-11-04 2019-10-31 1.252 4,632 +0 0.00% 5,799
2019-11-01 2019-10-30 1.252 4,632 +0 0.00% 5,799
2019-10-31 2019-10-29 1.284 4,632 +0 0.00% 5,949
2019-10-30 2019-10-28 1.306 4,632 +0 0.00% 6,049
2019-10-29 2019-10-25 1.274 4,632 +0 0.00% 5,899
2019-10-28 2019-10-24 1.295 4,632 +0 0.00% 5,999
2019-10-25 2019-10-23 1.295 4,632 +0 0.00% 5,999
2019-10-24 2019-10-22 1.284 4,632 +0 0.00% 5,949
2019-10-23 2019-10-21 1.295 4,632 +0 0.00% 5,999
2019-10-22 2019-10-18 1.284 4,632 +0 0.00% 5,949
2019-10-21 2019-10-17 1.306 4,632 +0 0.00% 6,049
2019-10-18 2019-10-16 1.274 4,632 +0 0.00% 5,899
2019-10-17 2019-10-15 1.295 4,632 +0 0.00% 5,999
2019-10-16 2019-10-14 1.284 4,632 +0 0.00% 5,949
2019-10-15 2019-10-11 1.263 4,632 +0 0.00% 5,849
2019-10-14 2019-10-10 1.263 4,632 +0 0.00% 5,849
2019-10-11 2019-10-09 1.198 4,632 +0 0.00% 5,549
2019-10-10 2019-10-08 1.220 4,632 +0 0.00% 5,649
2019-10-09 2019-10-04 1.220 4,632 +0 0.00% 5,649
2019-10-08 2019-10-03 1.241 4,632 +0 0.00% 5,749
2019-10-04 2019-10-02 1.263 4,632 +0 0.00% 5,849
2019-10-03 2019-09-30 1.263 4,632 +0 0.00% 5,849
2019-10-02 2019-09-27 1.263 4,632 +0 0.00% 5,849
2019-09-30 2019-09-26 1.274 4,632 +0 0.00% 5,899
2019-09-27 2019-09-25 1.252 4,632 +0 0.00% 5,799
2019-09-26 2019-09-24 1.284 4,632 +0 0.00% 5,949
2019-09-25 2019-09-23 1.295 4,632 +0 0.00% 5,999
2019-09-24 2019-09-20 1.328 4,632 +0 0.00% 6,149
2019-09-23 2019-09-19 1.338 4,632 +0 0.00% 6,199
2019-09-20 2019-09-18 1.349 4,632 +0 0.00% 6,249
2019-09-19 2019-09-17 1.349 4,632 +0 0.00% 6,249
2019-09-18 2019-09-16 1.425 4,632 +0 0.00% 6,599
2019-09-17 2019-09-13 1.457 4,632 +0 0.00% 6,749
2019-09-16 2019-09-12 1.457 4,632 +0 0.00% 6,749
2019-09-13 2019-09-11 1.436 4,632 +0 0.00% 6,649
2019-09-12 2019-09-10 1.414 4,632 +0 0.00% 6,549
2019-09-11 2019-09-09 1.446 4,632 +0 0.00% 6,699
2019-09-10 2019-09-06 1.392 4,632 +0 0.00% 6,449
2019-09-09 2019-09-05 1.382 4,632 +0 0.00% 6,399
2019-09-06 2019-09-04 1.382 4,632 +0 0.00% 6,399
2019-09-05 2019-09-03 1.328 4,632 +0 0.00% 6,149
2019-09-04 2019-09-02 1.338 4,632 +0 0.00% 6,199
2019-09-03 2019-08-30 1.274 4,632 +0 0.00% 5,899
2019-09-02 2019-08-29 1.295 4,632 +0 0.00% 5,999
2019-08-30 2019-08-28 1.306 4,632 +0 0.00% 6,049
2019-08-29 2019-08-27 1.338 4,632 +0 0.00% 6,199
2019-08-28 2019-08-26 1.349 4,632 +0 0.00% 6,249
2019-08-27 2019-08-23 1.414 4,632 +0 0.00% 6,549
2019-08-26 2019-08-22 1.338 4,632 +0 0.00% 6,199
2019-08-23 2019-08-21 1.317 4,632 +0 0.00% 6,099
2019-08-22 2019-08-20 1.338 4,632 +0 0.00% 6,199
2019-08-21 2019-08-19 1.360 4,632 +0 0.00% 6,299
2019-08-20 2019-08-16 1.284 4,632 +0 0.00% 5,949
2019-08-19 2019-08-15 1.274 4,632 +0 0.00% 5,899
2019-08-16 2019-08-14 1.295 4,632 +0 0.00% 5,999
2019-08-15 2019-08-13 1.284 4,632 +0 0.00% 5,949
2019-08-14 2019-08-12 1.306 4,632 +0 0.00% 6,049
2019-08-13 2019-08-09 1.317 4,632 +0 0.00% 6,099
2019-08-12 2019-08-08 1.317 4,632 +0 0.00% 6,099
2019-08-09 2019-08-07 1.295 4,632 +0 0.00% 5,999
2019-08-08 2019-08-06 1.295 4,632 +0 0.00% 5,999
2019-08-07 2019-08-05 1.371 4,632 +0 0.00% 6,349
2019-08-06 2019-08-02 1.436 4,632 +0 0.00% 6,649
2019-08-05 2019-08-01 1.489 4,632 +0 0.00% 6,899
2019-08-02 2019-07-31 1.511 4,632 +0 0.00% 6,999
2019-08-01 2019-07-30 1.511 4,632 +0 0.00% 6,999
2019-07-31 2019-07-29 1.489 4,632 +0 0.00% 6,899
2019-07-30 2019-07-26 1.533 4,632 +0 0.00% 7,099
2019-07-29 2019-07-25 1.500 4,632 +0 0.00% 6,949
2019-07-26 2019-07-24 1.479 4,632 +0 0.00% 6,849
2019-07-25 2019-07-23 1.511 4,632 +0 0.00% 6,999
2019-07-24 2019-07-22 1.457 4,632 +0 0.00% 6,749
2019-07-23 2019-07-19 1.468 4,632 +0 0.00% 6,799
2019-07-22 2019-07-18 1.468 4,632 +0 0.00% 6,799
2019-07-19 2019-07-17 1.479 4,632 +0 0.00% 6,849
2019-07-18 2019-07-16 1.457 4,632 +0 0.00% 6,749
2019-07-17 2019-07-15 1.457 4,632 +0 0.00% 6,749
2019-07-16 2019-07-12 1.457 4,632 +0 0.00% 6,749
2019-07-15 2019-07-11 1.468 4,632 +0 0.00% 6,799
2019-07-12 2019-07-10 1.468 4,632 +0 0.00% 6,799
2019-07-11 2019-07-09 1.446 4,632 +0 0.00% 6,699
2019-07-10 2019-07-08 1.446 4,632 +0 0.00% 6,699
2019-07-09 2019-07-05 1.489 4,632 +0 0.00% 6,899
2019-07-08 2019-07-04 1.468 4,632 +0 0.00% 6,799
2019-07-05 2019-07-03 1.489 4,632 +0 0.00% 6,899
2019-07-04 2019-07-02 1.500 4,632 +0 0.00% 6,949
2019-07-03 2019-06-28 1.500 4,632 +0 0.00% 6,949
2019-07-02 2019-06-27 1.533 4,632 +0 0.00% 7,099
2019-06-28 2019-06-26 1.511 4,632 +0 0.00% 6,999
2019-06-27 2019-06-25 1.468 4,632 +0 0.00% 6,799
2019-06-26 2019-06-24 1.468 4,632 +0 0.00% 6,799
2019-06-25 2019-06-21 1.479 4,632 +0 0.00% 6,849
2019-06-24 2019-06-20 1.662 4,632 +0 0.00% 7,699
2019-06-21 2019-06-19 1.641 4,632 +0 0.00% 7,599
2019-06-20 2019-06-18 1.597 4,632 +0 0.00% 7,399
2019-06-19 2019-06-17 1.565 4,632 +0 0.00% 7,249
2019-06-18 2019-06-14 1.565 4,632 +0 0.00% 7,249
2019-06-17 2019-06-13 1.554 4,632 +0 0.00% 7,199
2019-06-14 2019-06-12 1.576 4,632 +0 0.00% 7,299
2019-06-13 2019-06-11 1.651 4,632 +0 0.00% 7,649
2019-06-12 2019-06-10 1.619 4,632 +0 0.00% 7,499
2019-06-11 2019-06-06 1.597 4,632 +0 0.00% 7,399
2019-06-10 2019-06-05 1.619 4,632 +0 0.00% 7,499
2019-06-06 2019-06-04 1.619 4,632 +0 0.00% 7,499
2019-06-05 2019-06-03 1.641 4,632 +0 0.00% 7,599
2019-06-04 2019-05-31 1.662 4,632 +0 0.00% 7,699
2019-06-03 2019-05-30 1.695 4,632 +0 0.00% 7,849
2019-05-31 2019-05-29 1.716 4,632 +0 0.00% 7,949
2019-05-30 2019-05-28 1.727 4,632 +0 0.00% 7,999
2019-05-29 2019-05-27 1.695 4,632 +0 0.00% 7,849
2019-05-28 2019-05-24 1.684 4,632 +0 0.00% 7,799
2019-05-27 2019-05-23 1.705 4,632 +0 0.00% 7,899
2019-05-24 2019-05-22 1.759 4,632 +0 0.00% 8,149
2019-05-23 2019-05-21 1.759 4,632 +0 0.00% 8,149
2019-05-22 2019-05-20 1.759 4,632 +0 0.00% 8,149
2019-05-21 2019-05-17 1.802 4,632 +0 0.00% 8,349
2019-05-20 2019-05-16 1.824 4,632 +0 0.00% 8,449
2019-05-17 2019-05-15 1.802 4,632 +0 0.00% 8,349
2019-05-16 2019-05-14 1.814 4,632 +0 0.00% 8,400
2019-05-15 2019-05-10 1.879 4,632 +55 0.00% 8,704
2019-05-14 2019-05-09 1.835 4,577 +0 0.00% 8,401
2019-05-10 2019-05-08 1.890 4,577 +0 0.00% 8,651
2019-05-09 2019-05-07 1.901 4,577 +0 0.00% 8,701
2019-05-08 2019-05-06 1.846 4,577 +0 0.00% 8,451
2019-05-07 2019-05-03 2.010 4,577 +0 0.00% 9,201
2019-05-06 2019-05-02 2.021 4,577 +0 0.00% 9,251
2019-05-03 2019-04-30 2.010 4,577 +0 0.00% 9,201
2019-05-02 2019-04-29 2.032 4,577 +0 0.00% 9,301
2019-04-30 2019-04-26 2.054 4,577 +0 0.00% 9,401
2019-04-29 2019-04-25 2.119 4,577 +0 0.00% 9,701
2019-04-26 2019-04-24 2.185 4,577 +0 0.00% 10,001
2019-04-25 2019-04-23 2.229 4,577 +0 0.00% 10,201
2019-04-24 2019-04-18 2.294 4,577 +0 0.00% 10,501
2019-04-23 2019-04-17 2.349 4,577 +0 0.00% 10,751
2019-04-18 2019-04-16 2.360 4,577 +0 0.00% 10,801
2019-04-17 2019-04-15 2.305 4,577 +0 0.00% 10,551
2019-04-16 2019-04-12 2.349 4,577 +0 0.00% 10,751
2019-04-15 2019-04-11 2.338 4,577 +0 0.00% 10,701
2019-04-12 2019-04-10 2.338 4,577 +0 0.00% 10,701
2019-04-11 2019-04-09 2.349 4,577 +0 0.00% 10,751
2019-04-10 2019-04-08 2.371 4,577 +0 0.00% 10,851
2019-04-09 2019-04-04 2.338 4,577 +0 0.00% 10,701
2019-04-08 2019-04-03 2.393 4,577 +0 0.00% 10,951
2019-04-04 2019-04-02 2.338 4,577 +0 0.00% 10,701
2019-04-03 2019-04-01 2.382 4,577 +0 0.00% 10,901
2019-04-02 2019-03-29 2.327 4,577 +0 0.00% 10,651
2019-04-01 2019-03-28 2.229 4,577 +0 0.00% 10,201
2019-03-29 2019-03-27 2.283 4,577 +0 0.00% 10,451
2019-03-28 2019-03-26 2.251 4,577 +0 0.00% 10,301
2019-03-27 2019-03-25 2.272 4,577 +0 0.00% 10,401
2019-03-26 2019-03-22 2.338 4,577 +0 0.00% 10,701
2019-03-25 2019-03-21 2.382 4,577 +0 0.00% 10,901
2019-03-22 2019-03-20 2.382 4,577 +0 0.00% 10,901
2019-03-21 2019-03-19 2.393 4,577 +0 0.00% 10,951
2019-03-20 2019-03-18 2.447 4,577 +0 0.00% 11,201
2019-03-19 2019-03-15 2.360 4,577 +0 0.00% 10,801
2019-03-18 2019-03-14 2.360 4,577 +0 0.00% 10,801
2019-03-15 2019-03-13 2.458 4,577 +0 0.00% 11,251
2019-03-14 2019-03-12 2.513 4,577 +0 0.00% 11,501
2019-03-13 2019-03-11 2.425 4,577 +0 0.00% 11,101
2019-03-12 2019-03-08 2.393 4,577 +0 0.00% 10,951
2019-03-11 2019-03-07 2.567 4,577 +0 0.00% 11,751
2019-03-08 2019-03-06 2.633 4,577 +0 0.00% 12,051
2019-03-07 2019-03-05 2.600 4,577 +0 0.00% 11,901
2019-03-06 2019-03-04 2.556 4,577 +0 0.00% 11,701
2019-03-05 2019-03-01 2.589 4,577 +0 0.00% 11,851
2019-03-04 2019-02-28 2.469 4,577 +0 0.00% 11,301
2019-03-01 2019-02-27 2.436 4,577 +0 0.00% 11,151
2019-02-28 2019-02-26 2.513 4,577 +0 0.00% 11,501
2019-02-27 2019-02-25 2.698 4,577 +0 0.00% 12,351
2019-02-26 2019-02-22 2.480 4,577 +0 0.00% 11,351
2019-02-25 2019-02-21 2.272 4,577 +0 0.00% 10,401
2019-02-22 2019-02-20 2.294 4,577 +0 0.00% 10,501
2019-02-21 2019-02-19 2.229 4,577 +0 0.00% 10,201
2019-02-20 2019-02-18 2.251 4,577 +0 0.00% 10,301
2019-02-19 2019-02-15 2.109 4,577 +0 0.00% 9,651
2019-02-18 2019-02-14 2.229 4,577 +0 0.00% 10,201
2019-02-15 2019-02-13 2.261 4,577 +0 0.00% 10,351
2019-02-14 2019-02-12 2.010 4,577 +0 0.00% 9,201
2019-02-13 2019-02-11 1.977 4,577 +0 0.00% 9,051
2019-02-12 2019-02-08 1.956 4,577 +0 0.00% 8,951
2019-02-11 2019-02-04 1.988 4,577 +0 0.00% 9,101
2019-02-08 2019-01-31 1.912 4,577 +0 0.00% 8,751
2019-02-01 2019-01-30 1.846 4,577 +0 0.00% 8,451
2019-01-31 2019-01-29 1.868 4,577 +0 0.00% 8,551
2019-01-30 2019-01-28 1.868 4,577 +0 0.00% 8,551
2019-01-29 2019-01-25 1.890 4,577 +0 0.00% 8,651
2019-01-28 2019-01-24 1.846 4,577 +0 0.00% 8,451
2019-01-25 2019-01-23 1.824 4,577 +0 0.00% 8,351
2019-01-24 2019-01-22 1.824 4,577 +0 0.00% 8,351
2019-01-23 2019-01-21 1.868 4,577 +0 0.00% 8,551
2019-01-22 2019-01-18 1.846 4,577 +0 0.00% 8,451
2019-01-21 2019-01-17 1.879 4,577 +0 0.00% 8,601
2019-01-18 2019-01-16 1.868 4,577 +0 0.00% 8,551
2019-01-17 2019-01-15 1.868 4,577 +0 0.00% 8,551
2019-01-16 2019-01-14 1.814 4,577 +0 0.00% 8,301
2019-01-15 2019-01-11 1.814 4,577 +0 0.00% 8,301
2019-01-14 2019-01-10 1.824 4,577 +0 0.00% 8,351
2019-01-11 2019-01-09 1.835 4,577 +0 0.00% 8,401
2019-01-10 2019-01-08 1.824 4,577 +0 0.00% 8,351
2019-01-09 2019-01-07 1.846 4,577 +0 0.00% 8,451
2019-01-08 2019-01-04 1.748 4,577 +0 0.00% 8,001
2019-01-07 2019-01-03 1.715 4,577 +0 0.00% 7,851
2019-01-04 2019-01-02 1.726 4,577 +0 0.00% 7,901
2019-01-03 2018-12-31 1.814 4,577 +0 0.00% 8,301
2019-01-02 2018-12-27 1.792 4,577 +0 0.00% 8,201
2018-12-28 2018-12-24 1.792 4,577 +0 0.00% 8,201
2018-12-27 2018-12-20 1.835 4,577 +0 0.00% 8,401
2018-12-21 2018-12-19 1.835 4,577 +0 0.00% 8,401
2018-12-20 2018-12-18 1.857 4,577 +0 0.00% 8,501
2018-12-19 2018-12-17 1.857 4,577 +0 0.00% 8,501
2018-12-18 2018-12-14 1.726 4,577 +0 0.00% 7,901
2018-12-17 2018-12-13 1.748 4,577 +0 0.00% 8,001
2018-12-14 2018-12-12 1.715 4,577 +0 0.00% 7,851
2018-12-13 2018-12-11 1.715 4,577 +0 0.00% 7,851
2018-12-12 2018-12-10 1.726 4,577 +0 0.00% 7,901
2018-12-11 2018-12-07 1.759 4,577 +0 0.00% 8,051
2018-12-10 2018-12-06 1.781 4,577 +0 0.00% 8,151
2018-12-07 2018-12-05 1.824 4,577 +0 0.00% 8,351
2018-12-06 2018-12-04 1.803 4,577 +0 0.00% 8,251
2018-12-05 2018-12-03 1.781 4,577 +0 0.00% 8,151
2018-12-04 2018-11-30 1.726 4,577 +0 0.00% 7,901
2018-12-03 2018-11-29 1.737 4,577 +0 0.00% 7,951
2018-11-30 2018-11-28 1.781 4,577 +0 0.00% 8,151
2018-11-29 2018-11-27 1.726 4,577 +0 0.00% 7,901
2018-11-28 2018-11-26 1.737 4,577 +0 0.00% 7,951
2018-11-27 2018-11-23 1.715 4,577 +0 0.00% 7,851
2018-11-26 2018-11-22 1.748 4,577 +0 0.00% 8,001
2018-11-23 2018-11-21 1.792 4,577 +0 0.00% 8,201
2018-11-22 2018-11-20 1.759 4,577 +0 0.00% 8,051
2018-11-21 2018-11-19 1.857 4,577 +0 0.00% 8,501
2018-11-20 2018-11-16 1.824 4,577 +0 0.00% 8,351
2018-11-19 2018-11-15 1.770 4,577 +0 0.00% 8,101
2018-11-16 2018-11-14 1.693 4,577 +0 0.00% 7,751
2018-11-15 2018-11-13 1.726 4,577 +0 0.00% 7,901
2018-11-14 2018-11-12 1.737 4,577 +0 0.00% 7,951
2018-11-13 2018-11-09 1.726 4,577 +0 0.00% 7,901
2018-11-12 2018-11-08 1.759 4,577 +0 0.00% 8,051
2018-11-09 2018-11-07 1.759 4,577 +0 0.00% 8,051
2018-11-08 2018-11-06 1.748 4,577 +0 0.00% 8,001
2018-11-07 2018-11-05 1.781 4,577 +0 0.00% 8,151
2018-11-06 2018-11-02 1.846 4,577 +0 0.00% 8,451
2018-11-05 2018-11-01 1.770 4,577 +0 0.00% 8,101
2018-11-02 2018-10-31 1.737 4,577 +0 0.00% 7,951
2018-11-01 2018-10-30 1.704 4,577 +0 0.00% 7,801
2018-10-31 2018-10-29 1.661 4,577 +0 0.00% 7,601
2018-10-30 2018-10-26 1.693 4,577 +0 0.00% 7,751
2018-10-29 2018-10-25 1.737 4,577 +0 0.00% 7,951
2018-10-26 2018-10-24 1.693 4,577 +0 0.00% 7,751
2018-10-25 2018-10-23 1.606 4,577 +0 0.00% 7,351
2018-10-24 2018-10-22 1.792 4,577 +0 0.00% 8,201
2018-10-23 2018-10-19 1.573 4,577 +0 0.00% 7,200
2018-10-22 2018-10-18 1.551 4,577 +0 0.00% 7,100
2018-10-19 2018-10-16 1.639 4,577 +0 0.00% 7,501
2018-10-18 2018-10-15 1.595 4,577 +0 0.00% 7,301
2018-10-16 2018-10-12 1.617 4,577 +0 0.00% 7,401
2018-10-15 2018-10-11 1.595 4,577 +0 0.00% 7,301
2018-10-12 2018-10-10 1.704 4,577 +0 0.00% 7,801
2018-10-11 2018-10-09 1.726 4,577 +0 0.00% 7,901
2018-10-10 2018-10-08 1.726 4,577 +0 0.00% 7,901
2018-10-09 2018-10-05 1.781 4,577 +0 0.00% 8,151
2018-10-08 2018-10-04 1.835 4,577 +0 0.00% 8,401
2018-10-05 2018-10-03 1.890 4,577 +0 0.00% 8,651
2018-10-04 2018-10-02 1.868 4,577 +0 0.00% 8,551
2018-10-03 2018-09-28 1.934 4,577 +0 0.00% 8,851
2018-10-02 2018-09-27 1.945 4,577 +0 0.00% 8,901
2018-09-28 2018-09-26 1.945 4,577 +0 0.00% 8,901
2018-09-27 2018-09-24 1.966 4,577 +0 0.00% 9,001
2018-09-26 2018-09-21 2.021 4,577 +0 0.00% 9,251
2018-09-24 2018-09-20 1.966 4,577 +0 0.00% 9,001
2018-09-21 2018-09-19 1.988 4,577 +0 0.00% 9,101
2018-09-20 2018-09-18 1.956 4,577 +0 0.00% 8,951
2018-09-19 2018-09-17 1.901 4,577 +0 0.00% 8,701
2018-09-18 2018-09-14 1.857 4,577 +0 0.00% 8,501
2018-09-17 2018-09-13 1.879 4,577 +0 0.00% 8,601
2018-09-14 2018-09-12 1.857 4,577 +0 0.00% 8,501
2018-09-13 2018-09-11 1.912 4,577 +0 0.00% 8,751
2018-09-12 2018-09-10 1.966 4,577 +0 0.00% 9,001
2018-09-11 2018-09-07 1.977 4,577 +0 0.00% 9,051
2018-09-10 2018-09-06 2.021 4,577 +0 0.00% 9,251
2018-09-07 2018-09-05 2.032 4,577 +0 0.00% 9,301
2018-09-06 2018-09-04 2.087 4,577 +0 0.00% 9,551
2018-09-05 2018-09-03 2.098 4,577 +0 0.00% 9,601
2018-09-04 2018-08-31 2.098 4,577 +0 0.00% 9,601
2018-09-03 2018-08-30 2.152 4,577 +0 0.00% 9,851
2018-08-31 2018-08-29 2.163 4,577 +0 0.00% 9,901
2018-08-30 2018-08-28 2.163 4,577 +0 0.00% 9,901
2018-08-29 2018-08-27 2.240 4,577 +0 0.00% 10,251
2018-08-28 2018-08-24 2.196 4,577 +0 0.00% 10,051
2018-08-27 2018-08-23 2.240 4,577 +0 0.00% 10,251
2018-08-24 2018-08-22 2.207 4,577 +0 0.00% 10,101
2018-08-23 2018-08-21 2.251 4,577 +0 0.00% 10,301
2018-08-22 2018-08-20 2.229 4,577 +0 0.00% 10,201
2018-08-21 2018-08-17 2.163 4,577 +0 0.00% 9,901
2018-08-20 2018-08-16 2.185 4,577 +0 0.00% 10,001
2018-08-17 2018-08-15 2.163 4,577 +0 0.00% 9,901
2018-08-16 2018-08-14 2.251 4,577 +0 0.00% 10,301
2018-08-15 2018-08-13 2.261 4,577 +0 0.00% 10,351
2018-08-14 2018-08-10 2.360 4,577 +0 0.00% 10,801
2018-08-13 2018-08-09 2.251 4,577 +0 0.00% 10,301
2018-08-10 2018-08-08 2.174 4,577 +0 0.00% 9,951
2018-08-09 2018-08-07 2.196 4,577 +0 0.00% 10,051
2018-08-08 2018-08-06 2.185 4,577 +0 0.00% 10,001
2018-08-07 2018-08-03 2.130 4,577 +0 0.00% 9,751
2018-08-06 2018-08-02 2.163 4,577 +0 0.00% 9,901
2018-08-03 2018-08-01 2.152 4,577 +0 0.00% 9,851
2018-08-02 2018-07-31 2.240 4,577 +0 0.00% 10,251
2018-08-01 2018-07-30 2.251 4,577 +0 0.00% 10,301
2018-07-31 2018-07-27 2.283 4,577 +0 0.00% 10,451
2018-07-30 2018-07-26 2.261 4,577 +0 0.00% 10,351
2018-07-27 2018-07-25 2.316 4,577 +0 0.00% 10,601
2018-07-26 2018-07-24 2.316 4,577 +0 0.00% 10,601
2018-07-25 2018-07-23 2.261 4,577 +0 0.00% 10,351
2018-07-24 2018-07-20 2.261 4,577 +0 0.00% 10,351
2018-07-23 2018-07-19 2.283 4,577 +0 0.00% 10,451
2018-07-20 2018-07-18 2.349 4,577 +0 0.00% 10,751
2018-07-19 2018-07-17 2.709 4,577 +0 0.00% 12,401
2018-07-18 2018-07-16 2.152 4,577 +0 0.00% 9,851
2018-07-17 2018-07-13 2.174 4,577 +0 0.00% 9,951
2018-07-16 2018-07-12 2.174 4,577 +0 0.00% 9,951
2018-07-13 2018-07-11 2.163 4,577 +0 0.00% 9,901
2018-07-12 2018-07-10 2.251 4,577 +0 0.00% 10,301
2018-07-11 2018-07-09 2.229 4,577 +0 0.00% 10,201
2018-07-10 2018-07-06 2.196 4,577 +0 0.00% 10,051
2018-07-09 2018-07-05 2.261 4,577 +0 0.00% 10,351
2018-07-06 2018-07-04 2.261 4,577 +0 0.00% 10,351
2018-07-05 2018-07-03 2.305 4,577 +0 0.00% 10,551
2018-07-04 2018-06-29 2.283 4,577 +0 0.00% 10,451
2018-07-03 2018-06-28 2.163 4,577 +0 0.00% 9,901
2018-06-29 2018-06-27 2.185 4,577 +0 0.00% 10,001
2018-06-28 2018-06-26 2.251 4,577 +0 0.00% 10,301
2018-06-27 2018-06-25 2.382 4,577 +0 0.00% 10,901
2018-06-26 2018-06-22 2.469 4,577 +0 0.00% 11,301
2018-06-25 2018-06-21 2.305 4,577 +0 0.00% 10,551
2018-06-22 2018-06-20 2.403 4,577 +0 0.00% 11,001
2018-06-21 2018-06-19 2.382 4,577 +0 0.00% 10,901
2018-06-20 2018-06-15 2.513 4,577 +0 0.00% 11,501
2018-06-19 2018-06-14 2.600 4,577 +0 0.00% 11,901
2018-06-15 2018-06-13 2.535 4,577 +0 0.00% 11,601
2018-06-14 2018-06-12 2.469 4,577 +0 0.00% 11,301
2018-06-13 2018-06-11 2.469 4,577 +0 0.00% 11,301
2018-06-12 2018-06-08 2.513 4,577 +0 0.00% 11,501
2018-06-11 2018-06-07 2.546 4,577 +0 0.00% 11,651
2018-06-08 2018-06-06 2.535 4,577 +0 0.00% 11,601
2018-06-07 2018-06-05 2.556 4,577 +0 0.00% 11,701
2018-06-06 2018-06-04 2.578 4,577 +0 0.00% 11,801
2018-06-05 2018-06-01 2.567 4,577 +0 0.00% 11,751
2018-06-04 2018-05-31 2.556 4,577 +0 0.00% 11,701
2018-06-01 2018-05-30 2.556 4,577 +0 0.00% 11,701
2018-05-31 2018-05-29 2.567 4,577 +0 0.00% 11,751
2018-05-30 2018-05-28 2.600 4,577 +0 0.00% 11,901
2018-05-29 2018-05-25 2.589 4,577 +0 0.00% 11,851
2018-05-28 2018-05-24 2.633 4,577 +0 0.00% 12,051
2018-05-25 2018-05-23 2.600 4,577 +0 0.00% 11,901
2018-05-24 2018-05-21 2.611 4,577 +0 0.00% 11,951
2018-05-23 2018-05-18 2.633 4,577 +0 0.00% 12,051
2018-05-21 2018-05-17 2.633 4,577 +0 0.00% 12,051
2018-05-18 2018-05-16 2.622 4,577 +0 0.00% 12,001
2018-05-17 2018-05-15 2.622 4,577 +0 0.00% 12,001
2018-05-16 2018-05-14 2.755 4,577 +0 0.00% 12,608
2018-05-15 2018-05-11 2.688 4,577 +112 0.00% 12,301
2018-05-14 2018-05-10 2.732 4,465 +0 0.00% 12,200
2018-05-11 2018-05-09 2.699 4,465 +0 0.00% 12,050
2018-05-10 2018-05-08 2.710 4,465 +0 0.00% 12,100
2018-05-09 2018-05-07 2.676 4,465 +0 0.00% 11,950
2018-05-08 2018-05-04 2.632 4,465 +0 0.00% 11,750
2018-05-07 2018-05-03 2.688 4,465 +0 0.00% 12,000
2018-05-04 2018-05-02 2.699 4,465 +0 0.00% 12,050
2018-05-03 2018-04-30 2.732 4,465 +0 0.00% 12,200
2018-05-02 2018-04-27 2.676 4,465 +0 0.00% 11,950
2018-04-30 2018-04-26 2.665 4,465 +0 0.00% 11,900
2018-04-27 2018-04-25 2.721 4,465 +0 0.00% 12,150
2018-04-26 2018-04-24 2.721 4,465 +0 0.00% 12,150
2018-04-25 2018-04-23 2.710 4,465 +0 0.00% 12,100
2018-04-24 2018-04-20 2.710 4,465 +0 0.00% 12,100
2018-04-23 2018-04-19 2.732 4,465 +0 0.00% 12,200
2018-04-20 2018-04-18 2.721 4,465 +0 0.00% 12,150
2018-04-19 2018-04-17 2.699 4,465 +0 0.00% 12,050
2018-04-18 2018-04-16 2.721 4,465 +0 0.00% 12,150
2018-04-17 2018-04-13 2.811 4,465 +0 0.00% 12,550
2018-04-16 2018-04-12 2.833 4,465 +0 0.00% 12,650
2018-04-13 2018-04-11 2.911 4,465 +0 0.00% 13,000
2018-04-12 2018-04-10 2.822 4,465 +0 0.00% 12,600
2018-04-11 2018-04-09 2.766 4,465 +0 0.00% 12,350
2018-04-10 2018-04-06 2.699 4,465 +0 0.00% 12,050
2018-04-09 2018-04-04 2.688 4,465 +0 0.00% 12,000
2018-04-06 2018-04-03 2.721 4,465 +0 0.00% 12,150
2018-04-04 2018-03-29 2.699 4,465 +0 0.00% 12,050
2018-04-03 2018-03-28 2.665 4,465 +0 0.00% 11,900
2018-03-29 2018-03-27 2.777 4,465 +0 0.00% 12,400
2018-03-28 2018-03-26 2.732 4,465 +0 0.00% 12,200
2018-03-27 2018-03-23 2.744 4,465 +0 0.00% 12,250
2018-03-26 2018-03-22 2.867 4,465 +0 0.00% 12,800
2018-03-23 2018-03-21 2.889 4,465 +0 0.00% 12,900
2018-03-22 2018-03-20 2.878 4,465 +0 0.00% 12,850
2018-03-21 2018-03-19 2.945 4,465 +0 0.00% 13,150
2018-03-20 2018-03-16 2.945 4,465 +0 0.00% 13,150
2018-03-19 2018-03-15 2.967 4,465 +0 0.00% 13,250
2018-03-16 2018-03-14 2.945 4,465 +0 0.00% 13,150
2018-03-15 2018-03-13 2.956 4,465 +0 0.00% 13,200
2018-03-14 2018-03-12 2.990 4,465 +0 0.00% 13,350
2018-03-13 2018-03-09 2.923 4,465 +0 0.00% 13,050
2018-03-12 2018-03-08 2.911 4,465 +0 0.00% 13,000
2018-03-09 2018-03-07 2.923 4,465 +0 0.00% 13,050
2018-03-08 2018-03-06 2.979 4,465 +0 0.00% 13,300
2018-03-07 2018-03-05 2.889 4,465 +0 0.00% 12,900
2018-03-06 2018-03-02 2.934 4,465 +0 0.00% 13,100
2018-03-05 2018-03-01 2.979 4,465 +0 0.00% 13,300
2018-03-02 2018-02-28 2.945 4,465 +0 0.00% 13,150
2018-03-01 2018-02-27 2.979 4,465 +0 0.00% 13,300
2018-02-28 2018-02-26 2.990 4,465 +0 0.00% 13,350
2018-02-27 2018-02-23 3.012 4,465 +0 0.00% 13,450
2018-02-26 2018-02-22 3.035 4,465 +0 0.00% 13,550
2018-02-23 2018-02-21 3.068 4,465 +0 0.00% 13,700
2018-02-22 2018-02-20 3.001 4,465 +0 0.00% 13,400
2018-02-21 2018-02-15 2.979 4,465 +0 0.00% 13,300
2018-02-20 2018-02-13 2.867 4,465 +0 0.00% 12,800
2018-02-14 2018-02-12 2.833 4,465 +0 0.00% 12,650
2018-02-13 2018-02-09 2.766 4,465 +0 0.00% 12,350
2018-02-12 2018-02-08 2.856 4,465 +0 0.00% 12,750
2018-02-09 2018-02-07 2.800 4,465 +0 0.00% 12,500
2018-02-08 2018-02-06 2.811 4,465 +0 0.00% 12,550
2018-02-07 2018-02-05 3.091 4,465 +0 0.00% 13,800
2018-02-06 2018-02-02 3.147 4,465 +0 0.00% 14,050
2018-02-05 2018-02-01 3.124 4,465 +0 0.00% 13,950
2018-02-02 2018-01-31 3.191 4,465 +0 0.00% 14,250
2018-02-01 2018-01-30 3.281 4,465 +4,465 0.00% 14,650
2015-01-06 2015-01-02 8.585 0 -4,269
2015-01-02 2014-12-29 8.034 4,269 +4,269 0.00% 34,299
2014-12-08 2014-12-04 10.710 0 -89,412
2014-11-11 2014-11-07 7.359 89,412 +25,547 0.03% 658,003
2014-11-06 2014-11-04 7.046 63,865 +31,932 0.02% 449,997
2014-09-30 2014-09-26 7.234 31,933 -31,932 0.01% 231,002
2014-09-29 2014-09-25 7.250 63,865 -3,194 0.02% 462,997
2014-09-19 2014-09-17 7.109 67,059 +67,059 0.02% 476,702
2014-04-14 2014-04-10 4.969 0 -9,449
2014-04-04 2014-04-02 4.397 9,449 -9,449 0.00% 41,550
2014-02-19 2014-02-17 4.143 18,898 +6,299 0.01% 78,300
2014-02-14 2014-02-12 4.159 12,599 -6,299 0.00% 52,401
2014-02-11 2014-02-07 4.032 18,898 +6,299 0.01% 76,200
2014-01-28 2014-01-24 4.207 12,599 +6,300 0.00% 53,001
2014-01-09 2014-01-07 4.445 6,299 +6,299 0.00% 27,998
2014-01-03 2013-12-31 4.699 0 -6,299
2013-12-19 2013-12-17 4.477 6,299 +6,299 0.00% 28,198
2013-12-04 2013-12-02 4.921 0 -6,299
2013-12-03 2013-11-29 4.683 6,299 +6,299 0.00% 29,498
2013-11-22 2013-11-20 4.889 0 -6,299
2013-11-21 2013-11-19 4.715 6,299 +6,299 0.00% 29,698
2013-11-04 2013-10-31 4.381 0 -22,048
2013-10-22 2013-10-18 3.921 22,048 +6,300 0.01% 86,451
2013-10-10 2013-10-08 4.207 15,748 +6,299 0.00% 66,248
2013-10-04 2013-10-02 4.191 9,449 -3,150 0.00% 39,600
2013-09-30 2013-09-26 4.064 12,599 +6,300 0.00% 51,201
2013-09-11 2013-09-09 4.286 6,299 -6,300 0.00% 26,998
2013-08-27 2013-08-23 3.889 12,599 +6,300 0.00% 49,001
2013-08-20 2013-08-16 4.112 6,299 -6,300 0.00% 25,899
2013-08-02 2013-07-31 4.048 12,599 +6,300 0.00% 51,001
2013-06-13 2013-06-10 4.112 6,299 +6,299 0.00% 25,899
2013-05-30 2013-05-28 4.572 0 -6,299
2013-05-27 2013-05-23 4.223 6,299 +6,299 0.00% 26,599
2013-05-09 2013-05-07 4.565 0 -6,265
2013-03-27 2013-03-25 4.389 6,265 +6,265 0.00% 27,498
2012-11-28 2012-11-26 3.304 0 -18,796
2012-05-15 2012-05-11 3.654 18,796 +240 0.01% 68,678
2011-09-22 2011-09-20 3.750 18,556 +77 0.01% 69,588
2011-05-05 2011-05-03 5.672 18,479 +496 0.01% 104,815
2010-09-16 2010-09-14 5.773 17,983 +54 0.01% 103,810
2010-05-06 2010-05-04 6.124 17,929 +99 0.01% 109,805
2010-03-17 2010-03-15 6.949 17,830 -11,887 0.01% 123,898
2010-03-15 2010-03-11 6.949 29,717 +11,887 0.01% 206,500
2009-12-09 2009-12-07 6.730 17,830 -5,944 0.01% 119,998
2009-11-16 2009-11-12 6.545 23,774 +5,944 0.01% 155,602
2009-09-30 2009-09-28 6.040 17,830 +50 0.01% 107,701
2009-08-07 2009-08-05 7.829 17,780 -5,927 0.01% 139,199
2009-07-24 2009-07-22 7.424 23,707 +5,927 0.01% 176,001
2009-07-09 2009-07-07 6.985 17,780 -20,744 0.01% 124,199
2009-07-03 2009-06-30 6.918 38,524 +20,744 0.01% 266,502
2009-06-03 2009-06-01 8.183 17,780 -2,964 0.01% 145,499
2009-05-07 2009-05-05 6.293 20,744 +53 0.01% 130,536
2009-04-06 2009-04-02 5.853 20,691 -2,364 0.01% 121,102
2009-03-31 2009-03-27 5.464 23,055 -2,956 0.01% 125,969
2009-03-25 2009-03-23 5.142 26,011 +2,956 0.01% 133,760
2008-10-17 2008-10-15 5.295 23,055 -20,691 0.01% 122,069
2008-10-02 2008-09-29 6.792 43,746 +163 0.01% 297,110
2008-07-09 2008-07-07 7.590 43,583 +2,945 0.01% 330,783
2008-05-22 2008-05-20 10.867 40,638 +2,356 0.01% 441,602
2008-05-08 2008-05-06 12.423 38,282 +507 0.01% 475,595
2008-05-02 2008-04-29 11.649 37,775 +11,623 0.01% 440,046
2008-04-28 2008-04-24 12.905 26,152 -11,623 0.01% 337,498
2008-03-06 2008-03-04 11.890 37,775 +17,434 0.01% 449,146
2008-01-23 2008-01-21 11.615 20,341 +20,341 0.01% 236,255
2008-01-22 2008-01-18 12.509 0 -20,341
2008-01-16 2008-01-14 14.299 20,341 +5,812 0.01% 290,856
2007-12-28 2007-12-24 12.320 14,529 +5,812 0.00% 179,000
2007-10-30 2007-10-26 22.197 8,717 +2,905 0.00% 193,491
2007-09-27 2007-09-24 23.470 5,812 -5,811 0.00% 136,410
2007-09-14 2007-09-12 22.335 11,623 +2,906 0.00% 259,596
2007-09-13 2007-09-11 22.644 8,717 +5,811 0.00% 197,391
2007-09-07 2007-09-05 22.954 2,906 -5,811 0.00% 66,705
2007-09-06 2007-09-04 23.195 8,717 +5,811 0.00% 202,191
2007-09-05 2007-09-03 24.572 2,906 +2,906 0.00% 71,405
2007-06-26 2007-06-22 13.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top