History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 -10,000
2022-05-06 2022-05-04 0.780 10,000 -210,000 0.00% 7,800
2021-05-25 2021-05-21 1.041 220,000 +8,713 0.01% 229,072
2020-07-15 2020-07-13 1.364 211,287 -38,416 0.01% 288,200
2020-07-08 2020-07-06 1.302 249,703 +38,416 0.02% 325,000
2020-05-26 2020-05-22 0.939 211,287 +7,457 0.01% 198,402
2019-05-15 2019-05-10 1.879 203,830 +2,456 0.01% 383,015
2018-05-15 2018-05-11 2.688 201,374 +4,911 0.03% 541,200
2017-08-31 2017-08-29 3.404 196,463 -26,790 0.03% 668,801
2017-08-29 2017-08-25 3.337 223,253 +26,790 0.03% 745,000
2017-06-21 2017-06-19 3.483 196,463 -8,930 0.03% 684,201
2017-05-16 2017-05-12 3.325 205,393 +2,712 0.03% 682,916
2017-04-03 2017-03-30 3.790 202,681 -4,406 0.03% 768,199
2017-03-17 2017-03-15 3.870 207,087 -4,406 0.03% 801,349
2017-01-19 2017-01-17 3.790 211,493 -4,407 0.03% 801,598
2017-01-13 2017-01-11 3.881 215,900 -4,406 0.03% 837,902
2016-11-15 2016-11-11 5.038 220,306 -8,812 0.03% 1,110,001
2016-10-28 2016-10-26 4.914 229,118 +4,406 0.03% 1,125,800
2016-10-20 2016-10-18 4.948 224,712 -17,624 0.03% 1,111,801
2016-10-18 2016-10-14 4.880 242,336 +22,030 0.03% 1,182,499
2016-10-14 2016-10-12 4.959 220,306 -26,436 0.03% 1,092,501
2016-10-12 2016-10-07 4.902 246,742 +17,624 0.04% 1,209,598
2016-10-11 2016-10-06 4.982 229,118 -26,437 0.03% 1,141,400
2016-10-06 2016-10-04 4.811 255,555 -17,624 0.04% 1,229,602
2016-09-30 2016-09-28 4.641 273,179 +26,437 0.04% 1,267,900
2016-09-29 2016-09-27 4.641 246,742 -26,437 0.04% 1,145,198
2016-09-23 2016-09-21 4.846 273,179 +26,437 0.04% 1,323,700
2016-09-21 2016-09-19 4.755 246,742 -17,625 0.04% 1,173,198
2016-09-20 2016-09-15 4.755 264,367 -17,624 0.04% 1,257,001
2016-09-13 2016-09-09 4.868 281,991 +48,467 0.04% 1,372,799
2016-05-17 2016-05-13 4.131 233,524 +5,774 0.03% 964,600
2016-03-07 2016-03-03 3.956 227,750 -8,594 0.03% 901,000
2016-03-03 2016-03-01 3.805 236,344 -17,189 0.03% 899,248
2016-01-18 2016-01-14 3.735 253,533 -17,189 0.04% 946,949
2016-01-12 2016-01-08 4.038 270,722 +17,189 0.04% 1,093,051
2016-01-04 2015-12-29 4.561 253,533 +8,594 0.04% 1,156,399
2015-12-01 2015-11-27 4.747 244,939 -8,594 0.04% 1,162,801
2015-11-12 2015-11-10 4.957 253,533 +8,594 0.04% 1,256,699
2015-11-06 2015-11-04 4.480 244,939 -8,594 0.04% 1,097,251
2015-10-27 2015-10-23 4.003 253,533 +8,594 0.04% 1,014,799
2015-10-23 2015-10-20 4.026 244,939 -4,297 0.04% 986,101
2015-10-22 2015-10-19 4.096 249,236 +4,297 0.04% 1,020,800
2015-08-26 2015-08-24 3.188 244,939 +8,595 0.04% 780,901
2015-07-15 2015-07-13 5.422 236,344 -8,595 0.03% 1,281,498
2015-07-14 2015-07-10 5.352 244,939 +4,297 0.04% 1,311,001
2015-07-10 2015-07-08 3.665 240,642 +4,298 0.04% 882,001
2015-07-09 2015-07-07 4.363 236,344 +8,594 0.03% 1,031,248
2015-06-05 2015-06-03 8.703 227,750 +4,297 0.03% 1,982,199
2015-06-01 2015-05-28 9.192 223,453 -4,297 0.03% 2,054,001
2015-05-28 2015-05-26 9.692 227,750 +4,297 0.03% 2,207,449
2015-05-27 2015-05-22 9.448 223,453 -8,594 0.03% 2,111,201
2015-05-21 2015-05-19 9.448 232,047 +8,594 0.03% 2,192,397
2015-05-19 2015-05-15 9.053 223,453 +1,457 0.03% 2,022,988
2015-05-05 2015-04-30 9.768 221,996 +4,269 0.03% 2,168,397
2015-04-24 2015-04-22 10.096 217,727 +4,269 0.03% 2,198,099
2015-04-23 2015-04-21 9.768 213,458 -12,807 0.03% 2,085,001
2015-04-22 2015-04-20 9.276 226,265 -4,270 0.03% 2,098,796
2015-04-21 2015-04-17 10.072 230,535 -4,269 0.03% 2,322,004
2015-04-20 2015-04-16 10.178 234,804 +12,808 0.03% 2,389,753
2015-04-17 2015-04-15 10.107 221,996 +4,269 0.03% 2,243,797
2015-04-16 2015-04-14 10.178 217,727 -8,538 0.03% 2,215,949
2015-04-14 2015-04-10 9.744 226,265 +8,538 0.03% 2,204,796
2015-04-10 2015-04-08 9.065 217,727 -8,538 0.03% 1,973,699
2015-04-02 2015-03-31 7.320 226,265 +8,538 0.03% 1,656,247
2015-03-30 2015-03-26 6.863 217,727 +4,269 0.03% 1,494,299
2015-03-23 2015-03-19 6.957 213,458 +4,269 0.03% 1,485,000
2015-03-20 2015-03-18 7.332 209,189 +4,269 0.03% 1,533,702
2015-03-03 2015-02-27 7.027 204,920 +4,270 0.03% 1,440,003
2015-02-26 2015-02-24 7.215 200,650 -4,270 0.03% 1,447,597
2015-02-03 2015-01-30 7.121 204,920 -8,538 0.03% 1,459,203
2015-02-02 2015-01-29 7.226 213,458 -4,269 0.03% 1,542,500
2015-01-30 2015-01-28 7.601 217,727 +21,346 0.03% 1,654,949
2015-01-28 2015-01-26 8.421 196,381 +8,538 0.03% 1,653,697
2015-01-27 2015-01-23 10.271 187,843 -8,538 0.03% 1,929,400
2015-01-26 2015-01-22 9.463 196,381 -21,346 0.03% 1,858,397
2015-01-22 2015-01-20 6.734 217,727 +8,538 0.03% 1,466,249
2015-01-19 2015-01-15 7.988 209,189 +59,768 0.03% 1,670,902
2015-01-09 2015-01-07 8.362 149,421 -4,269 0.03% 1,249,504
2015-01-07 2015-01-05 8.304 153,690 +8,539 0.03% 1,276,202
2015-01-06 2015-01-02 8.585 145,151 +12,807 0.03% 1,246,097
2014-12-30 2014-12-24 7.437 132,344 -4,269 0.03% 984,251
2014-12-29 2014-12-22 8.702 136,613 +4,269 0.03% 1,188,799
2014-12-19 2014-12-17 9.920 132,344 +4,269 0.03% 1,312,851
2014-12-11 2014-12-09 15.971 128,075 +32,277 0.03% 2,045,496
2014-11-14 2014-11-12 7.954 95,798 -19,160 0.03% 761,999
2014-11-13 2014-11-11 7.422 114,958 +6,387 0.03% 853,202
2014-11-12 2014-11-10 7.672 108,571 +3,193 0.03% 832,998
2014-11-11 2014-11-07 7.359 105,378 +9,580 0.03% 775,500
2014-10-14 2014-10-10 6.749 95,798 -6,387 0.03% 646,499
2014-10-03 2014-09-29 6.717 102,185 +6,387 0.03% 686,402
2014-08-21 2014-08-19 7.907 95,798 -6,387 0.03% 757,499
2014-08-19 2014-08-15 7.641 102,185 +6,387 0.03% 780,802
2014-08-15 2014-08-13 8.455 95,798 -22,353 0.03% 809,999
2014-08-08 2014-08-06 8.956 118,151 -12,773 0.03% 1,058,200
2014-08-07 2014-08-05 8.095 130,924 +12,773 0.04% 1,059,849
2014-08-06 2014-08-04 8.095 118,151 -12,773 0.03% 956,450
2014-07-30 2014-07-28 6.796 130,924 -9,580 0.04% 889,699
2014-04-22 2014-04-16 4.651 140,504 -6,386 0.04% 653,522
2014-04-17 2014-04-15 4.635 146,890 +2,005 0.04% 680,893
2014-04-16 2014-04-14 4.842 144,885 +6,299 0.04% 701,499
2014-04-15 2014-04-11 5.064 138,586 -6,299 0.04% 701,801
2014-04-14 2014-04-10 4.969 144,885 +6,299 0.04% 719,899
2013-07-08 2013-07-04 3.858 138,586 -6,299 0.04% 534,601
2013-07-04 2013-07-02 4.032 144,885 +6,299 0.04% 584,199
2013-07-03 2013-06-28 4.207 138,586 -12,599 0.04% 583,001
2013-07-02 2013-06-27 3.889 151,185 +12,599 0.05% 588,002
2013-06-10 2013-06-06 4.318 138,586 -59,844 0.04% 598,401
2013-05-31 2013-05-29 4.572 198,430 -6,299 0.06% 907,201
2013-05-24 2013-05-22 4.381 204,729 -28,347 0.06% 897,000
2013-05-22 2013-05-20 4.524 233,076 +28,347 0.07% 1,054,499
2013-05-21 2013-05-16 4.366 204,729 -25,197 0.06% 893,750
2013-05-20 2013-05-15 4.413 229,926 +25,197 0.07% 1,014,698
2013-05-14 2013-05-10 4.613 204,729 +1,105 0.06% 944,345
2013-05-10 2013-05-08 4.565 203,624 -18,796 0.06% 929,498
2013-05-09 2013-05-07 4.565 222,420 -18,797 0.07% 1,015,298
2013-05-08 2013-05-06 4.645 241,217 +43,858 0.07% 1,120,352
2013-03-12 2013-03-08 4.836 197,359 -12,531 0.06% 954,450
2013-03-08 2013-03-06 4.852 209,890 -6,265 0.06% 1,018,401
2013-03-07 2013-03-05 4.884 216,155 +18,796 0.07% 1,055,699
2013-02-28 2013-02-26 4.740 197,359 -12,531 0.06% 935,550
2013-02-27 2013-02-25 4.964 209,890 +12,531 0.06% 1,041,851
2013-02-08 2013-02-06 5.363 197,359 -12,531 0.06% 1,058,400
2013-02-05 2013-02-01 5.459 209,890 +12,531 0.06% 1,145,701
2013-01-25 2013-01-23 5.171 197,359 -25,061 0.06% 1,020,600
2013-01-24 2013-01-22 5.283 222,420 +25,061 0.07% 1,175,047
2013-01-17 2013-01-15 5.107 197,359 -18,796 0.06% 1,008,000
2013-01-15 2013-01-11 4.325 216,155 -3,133 0.07% 934,950
2013-01-07 2013-01-03 4.325 219,288 +18,796 0.07% 948,501
2012-05-15 2012-05-11 3.654 200,492 +2,564 0.06% 732,567
2012-02-27 2012-02-23 4.414 197,928 -12,371 0.06% 873,599
2012-02-24 2012-02-22 4.349 210,299 +12,371 0.06% 914,601
2011-09-22 2011-09-20 3.750 197,928 +818 0.06% 742,266
2011-08-19 2011-08-17 4.724 197,110 +43,117 0.06% 931,198
2011-05-05 2011-05-03 5.672 153,993 +4,138 0.05% 873,469
2011-02-10 2011-02-08 5.939 149,855 -17,983 0.05% 889,997
2010-12-09 2010-12-07 6.356 167,838 +17,983 0.05% 1,066,800
2010-11-22 2010-11-18 6.440 149,855 -11,989 0.05% 964,997
2010-11-18 2010-11-16 6.406 161,844 +14,986 0.05% 1,036,801
2010-11-11 2010-11-09 7.174 146,858 -5,995 0.05% 1,053,498
2010-11-04 2010-11-02 6.873 152,853 -5,994 0.05% 1,050,603
2010-10-29 2010-10-27 6.640 158,847 +5,994 0.05% 1,054,702
2010-10-27 2010-10-25 7.090 152,853 +5,995 0.05% 1,083,753
2010-10-26 2010-10-22 6.706 146,858 +5,994 0.05% 984,898
2010-10-20 2010-10-18 6.940 140,864 -11,989 0.04% 977,599
2010-10-19 2010-10-15 7.007 152,853 -23,976 0.05% 1,071,003
2010-10-18 2010-10-14 6.740 176,829 +17,982 0.06% 1,191,797
2010-10-15 2010-10-13 6.473 158,847 -11,988 0.05% 1,028,202
2010-10-13 2010-10-11 6.423 170,835 +17,982 0.05% 1,097,249
2010-09-16 2010-09-14 5.773 152,853 +454 0.05% 882,371
2010-09-13 2010-09-09 5.940 152,399 -5,976 0.05% 905,250
2010-09-03 2010-09-01 5.070 158,375 -11,953 0.05% 802,948
2010-08-20 2010-08-18 5.237 170,328 -2,988 0.05% 892,049
2010-07-27 2010-07-23 5.221 173,316 -8,965 0.05% 904,798
2010-07-26 2010-07-22 5.120 182,281 -5,977 0.06% 933,299
2010-07-19 2010-07-15 5.020 188,258 +2,989 0.06% 945,002
2010-07-14 2010-07-12 5.254 185,269 -8,965 0.06% 973,398
2010-07-13 2010-07-09 5.237 194,234 -5,976 0.06% 1,017,250
2010-07-09 2010-07-07 5.053 200,210 +5,976 0.06% 1,011,698
2010-07-08 2010-07-06 5.154 194,234 +5,976 0.06% 1,001,000
2010-06-24 2010-06-22 5.555 188,258 +23,906 0.06% 1,045,803
2010-06-08 2010-06-04 5.053 164,352 -5,976 0.05% 830,501
2010-06-02 2010-05-31 5.036 170,328 +5,976 0.05% 857,849
2010-05-06 2010-05-04 6.124 164,352 +908 0.05% 1,006,562
2010-04-29 2010-04-27 6.427 163,444 +5,944 0.05% 1,050,501
2010-04-22 2010-04-20 6.579 157,500 -11,887 0.05% 1,036,147
2010-04-21 2010-04-19 6.528 169,387 -11,887 0.05% 1,105,799
2010-04-15 2010-04-13 6.882 181,274 +5,943 0.06% 1,247,450
2010-04-14 2010-04-12 6.865 175,331 -5,943 0.06% 1,203,603
2010-04-13 2010-04-09 6.999 181,274 +11,887 0.06% 1,268,800
2010-04-09 2010-04-07 6.848 169,387 -17,830 0.05% 1,159,949
2010-04-07 2010-03-31 6.730 187,217 +17,830 0.06% 1,259,997
2010-04-01 2010-03-30 6.781 169,387 -35,661 0.05% 1,148,549
2010-03-31 2010-03-29 6.848 205,048 +53,491 0.07% 1,404,152
2010-03-17 2010-03-15 6.949 151,557 -5,943 0.05% 1,053,150
2010-03-15 2010-03-11 6.949 157,500 -11,887 0.05% 1,094,447
2010-03-10 2010-03-08 6.898 169,387 +5,943 0.05% 1,168,499
2010-03-08 2010-03-04 6.865 163,444 -2,972 0.05% 1,122,001
2010-03-01 2010-02-25 6.932 166,416 -5,943 0.05% 1,153,603
2010-02-26 2010-02-24 6.966 172,359 +5,943 0.05% 1,200,601
2010-02-24 2010-02-22 6.848 166,416 -2,971 0.05% 1,139,603
2010-02-12 2010-02-10 6.629 169,387 -5,944 0.05% 1,122,899
2010-02-05 2010-02-03 7.050 175,331 -8,915 0.06% 1,236,053
2010-02-04 2010-02-02 6.730 184,246 -243,680 0.06% 1,240,002
2010-02-02 2010-01-29 6.528 427,926 +5,944 0.14% 2,793,603
2010-02-01 2010-01-28 6.730 421,982 +59,434 0.13% 2,839,999
2010-01-29 2010-01-27 6.696 362,548 -118,868 0.11% 2,427,800
2010-01-28 2010-01-26 6.730 481,416 +190,189 0.15% 3,239,998
2010-01-27 2010-01-25 7.235 291,227 +118,868 0.09% 2,106,999
2010-01-19 2010-01-15 7.773 172,359 -71,321 0.05% 1,339,801
2010-01-18 2010-01-14 7.437 243,680 +11,887 0.08% 1,812,201
2010-01-15 2010-01-13 7.319 231,793 +77,264 0.07% 1,696,500
2010-01-13 2010-01-11 7.824 154,529 +8,915 0.05% 1,209,002
2010-01-07 2010-01-05 7.235 145,614 +2,972 0.05% 1,053,503
2009-12-17 2009-12-15 6.310 142,642 +2,972 0.05% 900,001
2009-12-16 2009-12-14 6.377 139,670 -2,972 0.04% 890,649
2009-12-04 2009-12-02 6.478 142,642 -59,434 0.05% 924,001
2009-11-30 2009-11-26 6.444 202,076 +2,972 0.06% 1,302,200
2009-11-20 2009-11-18 6.663 199,104 -2,972 0.06% 1,326,598
2009-11-16 2009-11-12 6.545 202,076 -5,943 0.06% 1,322,600
2009-11-03 2009-10-30 6.057 208,019 +2,971 0.07% 1,259,998
2009-10-27 2009-10-22 6.495 205,048 -2,971 0.07% 1,331,702
2009-10-19 2009-10-15 6.259 208,019 -5,944 0.07% 1,301,998
2009-10-12 2009-10-08 6.326 213,963 +8,915 0.07% 1,353,601
2009-09-30 2009-09-28 6.040 205,048 +576 0.07% 1,238,581
2009-09-29 2009-09-25 6.344 204,472 +5,927 0.07% 1,297,202
2009-09-22 2009-09-18 6.530 198,545 +5,927 0.06% 1,296,450
2009-09-21 2009-09-17 6.715 192,618 +5,926 0.06% 1,293,498
2009-09-15 2009-09-11 6.918 186,692 -2,963 0.06% 1,291,503
2009-09-14 2009-09-10 6.918 189,655 -2,963 0.06% 1,312,001
2009-09-09 2009-09-07 6.952 192,618 +2,963 0.06% 1,338,998
2009-09-08 2009-09-04 7.019 189,655 -2,963 0.06% 1,331,201
2009-09-02 2009-08-31 6.445 192,618 +2,963 0.06% 1,241,498
2009-08-25 2009-08-21 6.698 189,655 -11,853 0.06% 1,270,401
2009-08-20 2009-08-18 6.580 201,508 +5,926 0.06% 1,325,998
2009-08-19 2009-08-17 6.614 195,582 +11,854 0.06% 1,293,602
2009-08-12 2009-08-10 7.593 183,728 +8,890 0.06% 1,394,999
2009-08-10 2009-08-06 7.778 174,838 -2,963 0.06% 1,359,949
2009-08-03 2009-07-30 7.846 177,801 -5,927 0.06% 1,394,996
2009-07-31 2009-07-29 7.930 183,728 +11,853 0.06% 1,456,998
2009-07-30 2009-07-28 8.386 171,875 -14,817 0.05% 1,441,302
2009-07-28 2009-07-24 7.643 186,692 -20,743 0.06% 1,426,953
2009-07-27 2009-07-23 7.559 207,435 -5,927 0.07% 1,568,000
2009-07-24 2009-07-22 7.424 213,362 -29,633 0.07% 1,584,002
2009-07-23 2009-07-21 7.677 242,995 +5,926 0.08% 1,865,497
2009-07-22 2009-07-20 7.525 237,069 -59,267 0.08% 1,784,003
2009-07-21 2009-07-17 7.002 296,336 -8,890 0.09% 2,075,001
2009-07-20 2009-07-16 6.800 305,226 +8,890 0.10% 2,075,451
2009-07-17 2009-07-15 6.918 296,336 -23,707 0.09% 2,050,001
2009-07-10 2009-07-08 6.800 320,043 +14,817 0.10% 2,176,202
2009-07-09 2009-07-07 6.985 305,226 -5,927 0.10% 2,132,101
2009-07-08 2009-07-06 6.985 311,153 -11,853 0.10% 2,173,503
2009-07-07 2009-07-03 6.901 323,006 +26,670 0.10% 2,229,050
2009-07-06 2009-07-02 6.935 296,336 -38,523 0.09% 2,055,001
2009-07-02 2009-06-29 7.103 334,859 +5,926 0.11% 2,378,647
2009-06-30 2009-06-26 7.154 328,933 +65,194 0.10% 2,353,202
2009-06-26 2009-06-24 7.053 263,739 -23,707 0.08% 1,860,101
2009-06-25 2009-06-23 6.935 287,446 +35,561 0.09% 1,993,352
2009-06-24 2009-06-22 7.255 251,885 +8,890 0.08% 1,827,497
2009-06-23 2009-06-19 7.238 242,995 -29,634 0.08% 1,758,897
2009-06-22 2009-06-18 7.103 272,629 -148,168 0.09% 1,936,600
2009-06-19 2009-06-17 7.222 420,797 +35,560 0.13% 3,038,801
2009-06-18 2009-06-16 7.357 385,237 +100,755 0.12% 2,834,003
2009-06-17 2009-06-15 7.677 284,482 +35,560 0.09% 2,183,997
2009-06-16 2009-06-12 7.694 248,922 -5,927 0.08% 1,915,199
2009-06-15 2009-06-11 7.660 254,849 +5,927 0.08% 1,952,202
2009-06-11 2009-06-09 7.390 248,922 +2,963 0.08% 1,839,599
2009-06-10 2009-06-08 7.728 245,959 +5,927 0.08% 1,900,702
2009-06-05 2009-06-03 7.778 240,032 +20,744 0.08% 1,867,050
2009-06-03 2009-06-01 8.183 219,288 -8,891 0.07% 1,794,496
2009-06-02 2009-05-29 7.559 228,179 +26,671 0.07% 1,724,803
2009-05-29 2009-05-26 7.188 201,508 +11,853 0.06% 1,448,398
2009-05-27 2009-05-25 7.340 189,655 -17,780 0.06% 1,392,001
2009-05-21 2009-05-19 7.559 207,435 +5,927 0.07% 1,568,000
2009-05-20 2009-05-18 7.424 201,508 +5,926 0.06% 1,495,997
2009-05-13 2009-05-11 7.508 195,582 +2,964 0.06% 1,468,503
2009-05-11 2009-05-07 6.648 192,618 -5,927 0.06% 1,280,498
2009-05-08 2009-05-06 6.631 198,545 +8,890 0.06% 1,316,559
2009-05-07 2009-05-05 6.293 189,655 +3,440 0.06% 1,193,445
2009-04-29 2009-04-27 5.633 186,215 -2,956 0.06% 1,048,948
2009-04-24 2009-04-22 6.242 189,171 +2,956 0.06% 1,180,799
2009-04-23 2009-04-21 6.563 186,215 -2,956 0.06% 1,222,198
2009-04-22 2009-04-20 6.834 189,171 -29,558 0.06% 1,292,799
2009-04-16 2009-04-14 6.039 218,729 -8,867 0.07% 1,320,899
2009-04-07 2009-04-03 5.734 227,596 +2,955 0.07% 1,305,147
2009-04-03 2009-04-01 5.599 224,641 +29,558 0.07% 1,257,802
2009-02-11 2009-02-09 5.159 195,083 -8,867 0.06% 1,006,502
2009-02-09 2009-02-05 4.821 203,950 -5,912 0.07% 983,250
2009-02-06 2009-02-04 4.736 209,862 -8,867 0.07% 994,001
2009-02-03 2009-01-30 4.770 218,729 +14,779 0.07% 1,043,400
2009-01-20 2009-01-16 4.652 203,950 -5,912 0.07% 948,750
2009-01-09 2009-01-07 4.906 209,862 -17,734 0.07% 1,029,502
2009-01-07 2009-01-05 5.142 227,596 +23,646 0.07% 1,170,398
2009-01-02 2008-12-29 4.821 203,950 -5,912 0.07% 983,250
2008-12-23 2008-12-19 5.329 209,862 +11,824 0.07% 1,118,252
2008-12-19 2008-12-17 4.956 198,038 -5,912 0.06% 981,548
2008-12-17 2008-12-15 4.753 203,950 -5,912 0.07% 969,450
2008-12-16 2008-12-12 4.601 209,862 +11,824 0.07% 965,601
2008-12-15 2008-12-11 5.193 198,038 +2,955 0.06% 1,028,447
2008-12-12 2008-12-10 5.447 195,083 -8,867 0.06% 1,062,602
2008-12-11 2008-12-09 5.159 203,950 -14,779 0.07% 1,052,250
2008-12-10 2008-12-08 5.599 218,729 +23,646 0.07% 1,224,700
2008-12-09 2008-12-05 4.906 195,083 -5,911 0.06% 957,001
2008-12-08 2008-12-04 4.686 200,994 +2,956 0.06% 941,799
2008-12-04 2008-12-02 4.432 198,038 -14,779 0.06% 877,698
2008-12-02 2008-11-28 4.229 212,817 -35,470 0.07% 899,998
2008-12-01 2008-11-27 4.212 248,287 -2,956 0.08% 1,045,800
2008-11-28 2008-11-26 4.111 251,243 +17,735 0.08% 1,032,751
2008-11-27 2008-11-25 4.026 233,508 +5,912 0.07% 940,100
2008-11-26 2008-11-24 3.975 227,596 -29,558 0.07% 904,748
2008-11-25 2008-11-21 4.144 257,154 +44,337 0.08% 1,065,748
2008-11-24 2008-11-20 3.941 212,817 +14,779 0.07% 838,798
2008-11-18 2008-11-14 4.567 198,038 -5,912 0.06% 904,498
2008-11-14 2008-11-12 4.449 203,950 -17,735 0.07% 907,350
2008-11-13 2008-11-11 4.144 221,685 +5,912 0.07% 918,750
2008-11-11 2008-11-07 3.958 215,773 -20,691 0.07% 854,099
2008-11-10 2008-11-06 3.569 236,464 -17,735 0.08% 844,000
2008-11-07 2008-11-05 4.077 254,199 +38,426 0.08% 1,036,301
2008-11-06 2008-11-04 4.111 215,773 +17,735 0.07% 886,949
2008-11-04 2008-10-31 3.975 198,038 -8,868 0.06% 787,248
2008-10-31 2008-10-29 3.417 206,906 +29,558 0.07% 707,000
2008-10-30 2008-10-28 3.434 177,348 -5,912 0.06% 609,000
2008-10-28 2008-10-24 3.874 183,260 +29,558 0.06% 709,902
2008-10-24 2008-10-22 5.041 153,702 -17,734 0.05% 774,802
2008-10-23 2008-10-21 5.193 171,436 +14,779 0.05% 890,298
2008-10-22 2008-10-20 5.464 156,657 -20,691 0.05% 855,948
2008-10-21 2008-10-17 5.126 177,348 +17,735 0.06% 909,000
2008-10-20 2008-10-16 5.379 159,613 +17,735 0.05% 858,599
2008-10-16 2008-10-14 5.329 141,878 -32,514 0.05% 755,998
2008-10-15 2008-10-13 5.582 174,392 +2,956 0.06% 973,499
2008-10-14 2008-10-10 4.990 171,436 +11,823 0.05% 855,498
2008-10-13 2008-10-09 5.481 159,613 -26,602 0.05% 874,799
2008-10-09 2008-10-06 6.377 186,215 +26,602 0.06% 1,187,548
2008-10-08 2008-10-03 7.325 159,613 -5,912 0.05% 1,169,099
2008-10-06 2008-10-02 7.578 165,525 +5,912 0.05% 1,254,402
2008-10-03 2008-09-30 6.826 159,613 +5,911 0.05% 1,089,464
2008-10-02 2008-09-29 6.792 153,702 +574 0.05% 1,043,898
2008-09-30 2008-09-26 6.724 153,128 +5,890 0.05% 1,029,600
2008-09-29 2008-09-25 7.301 147,238 -20,614 0.05% 1,074,997
2008-09-26 2008-09-24 5.756 167,852 +11,779 0.05% 966,151
2008-09-24 2008-09-22 5.518 156,073 -5,889 0.05% 861,251
2008-09-19 2008-09-17 3.735 161,962 +20,613 0.05% 604,999
2008-09-11 2008-09-09 5.145 141,349 -5,889 0.05% 727,200
2008-09-09 2008-09-05 5.281 147,238 +5,889 0.05% 777,498
2008-09-03 2008-09-01 5.790 141,349 -11,779 0.05% 818,400
2008-08-27 2008-08-25 5.603 153,128 +11,779 0.05% 858,000
2008-08-25 2008-08-20 5.892 141,349 -11,779 0.05% 832,800
2008-08-19 2008-08-15 5.705 153,128 +11,779 0.05% 873,600
2008-08-12 2008-08-08 6.724 141,349 -8,834 0.05% 950,400
2008-08-05 2008-08-01 7.403 150,183 +5,889 0.05% 1,111,798
2008-08-04 2008-07-31 6.978 144,294 -2,944 0.05% 1,006,952
2008-07-23 2008-07-21 7.505 147,238 +2,944 0.05% 1,104,996
2008-07-17 2008-07-15 7.267 144,294 -14,724 0.05% 1,048,602
2008-07-15 2008-07-11 8.048 159,018 +14,724 0.05% 1,279,804
2008-07-14 2008-07-10 7.488 144,294 -17,668 0.05% 1,080,452
2008-07-11 2008-07-09 7.301 161,962 +17,668 0.05% 1,182,498
2008-07-09 2008-07-07 7.590 144,294 +5,890 0.05% 1,095,152
2008-06-26 2008-06-24 8.490 138,404 -8,834 0.04% 1,174,999
2008-06-24 2008-06-20 8.608 147,238 +8,834 0.05% 1,267,496
2008-06-18 2008-06-16 8.846 138,404 -2,945 0.04% 1,224,349
2008-06-13 2008-06-11 9.457 141,349 +2,945 0.05% 1,336,801
2008-05-28 2008-05-26 10.272 138,404 -2,945 0.04% 1,421,748
2008-05-23 2008-05-21 11.020 141,349 +5,890 0.05% 1,557,601
2008-05-20 2008-05-16 11.648 135,459 -5,890 0.04% 1,577,795
2008-05-19 2008-05-15 11.495 141,349 +5,890 0.05% 1,624,801
2008-05-13 2008-05-08 11.512 135,459 -2,945 0.04% 1,559,396
2008-05-08 2008-05-06 12.423 138,404 +1,832 0.04% 1,719,456
2008-05-07 2008-05-05 12.509 136,572 -5,812 0.04% 1,708,446
2008-05-06 2008-05-02 12.750 142,384 +5,812 0.05% 1,815,451
2008-04-25 2008-04-23 10.858 136,572 -2,906 0.04% 1,482,846
2008-04-23 2008-04-21 9.911 139,478 +2,906 0.05% 1,382,399
2008-04-18 2008-04-16 9.722 136,572 -2,906 0.04% 1,327,747
2008-04-11 2008-04-09 10.427 139,478 -8,718 0.05% 1,454,399
2008-04-10 2008-04-08 10.995 148,196 +2,906 0.05% 1,629,455
2008-04-08 2008-04-03 9.756 145,290 +11,623 0.05% 1,417,503
2008-04-01 2008-03-28 9.997 133,667 +2,906 0.04% 1,336,305
2008-03-13 2008-03-11 11.030 130,761 -8,717 0.04% 1,442,253
2008-03-10 2008-03-06 11.959 139,478 -5,812 0.05% 1,667,998
2008-03-06 2008-03-04 11.890 145,290 +8,718 0.05% 1,727,503
2008-03-05 2008-03-03 12.337 136,572 +5,811 0.04% 1,684,946
2008-02-01 2008-01-30 10.238 130,761 -8,717 0.04% 1,338,753
2008-01-31 2008-01-29 11.047 139,478 -5,812 0.05% 1,540,799
2008-01-30 2008-01-28 11.391 145,290 +5,812 0.05% 1,655,003
2008-01-28 2008-01-24 11.150 139,478 +5,811 0.05% 1,555,199
2008-01-23 2008-01-21 11.615 133,667 +133,667 0.04% 1,552,505
2008-01-22 2008-01-18 12.509 0 -127,855
2008-01-21 2008-01-17 12.217 127,855 +2,906 0.04% 1,562,001
2008-01-14 2008-01-10 15.555 124,949 -2,906 0.04% 1,943,597
2008-01-09 2008-01-07 15.865 127,855 -8,717 0.04% 2,028,401
2008-01-08 2008-01-04 15.280 136,572 +8,717 0.04% 2,086,795
2007-12-28 2007-12-24 12.320 127,855 +2,906 0.04% 1,575,201
2007-11-28 2007-11-26 14.850 124,949 -11,623 0.04% 1,855,448
2007-11-26 2007-11-22 14.678 136,572 +5,811 0.04% 2,004,545
2007-11-12 2007-11-08 18.652 130,761 +5,812 0.04% 2,439,005
2007-11-09 2007-11-07 19.926 124,949 +5,811 0.04% 2,489,697
2007-11-07 2007-11-05 20.167 119,138 +2,906 0.04% 2,402,609
2007-11-06 2007-11-02 24.812 116,232 -8,717 0.04% 2,884,006
2007-11-05 2007-11-01 26.499 124,949 -17,435 0.04% 3,310,996
2007-11-01 2007-10-30 22.610 142,384 -5,812 0.05% 3,219,302
2007-10-31 2007-10-29 22.163 148,196 -11,623 0.05% 3,284,411
2007-10-30 2007-10-26 22.197 159,819 +11,623 0.05% 3,547,507
2007-10-17 2007-10-15 22.989 148,196 +23,247 0.05% 3,406,811
2007-10-12 2007-10-10 26.189 124,949 -5,812 0.04% 3,272,296
2007-10-11 2007-10-09 26.361 130,761 +5,812 0.04% 3,447,007
2007-10-08 2007-10-04 27.290 124,949 +5,811 0.04% 3,409,896
2007-10-04 2007-10-02 29.080 119,138 -2,905 0.04% 3,464,512
2007-10-03 2007-09-28 27.497 122,043 -8,718 0.04% 3,355,790
2007-10-02 2007-09-27 26.155 130,761 -11,623 0.04% 3,420,007
2007-09-28 2007-09-25 24.537 142,384 -8,717 0.05% 3,493,702
2007-09-27 2007-09-24 23.470 151,101 +5,811 0.05% 3,546,393
2007-09-25 2007-09-21 22.472 145,290 -5,811 0.05% 3,265,006
2007-09-20 2007-09-18 22.954 151,101 +5,811 0.05% 3,468,393
2007-09-19 2007-09-17 21.268 145,290 -14,529 0.05% 3,090,006
2007-09-18 2007-09-14 21.130 159,819 -2,905 0.05% 3,377,006
2007-09-13 2007-09-11 22.644 162,724 -8,718 0.05% 3,684,789
2007-09-12 2007-09-10 23.436 171,442 +2,906 0.06% 4,017,903
2007-09-11 2007-09-07 22.713 168,536 +5,812 0.05% 3,827,998
2007-09-10 2007-09-06 23.402 162,724 -5,812 0.05% 3,807,989
2007-09-07 2007-09-05 22.954 168,536 +5,812 0.05% 3,868,598
2007-09-06 2007-09-04 23.195 162,724 -5,812 0.05% 3,774,389
2007-09-05 2007-09-03 24.572 168,536 +2,906 0.05% 4,141,198
2007-09-04 2007-08-31 23.711 165,630 +2,906 0.05% 3,927,293
2007-09-03 2007-08-30 21.956 162,724 +2,905 0.05% 3,572,789
2007-08-31 2007-08-29 21.818 159,819 -5,811 0.05% 3,487,007
2007-08-30 2007-08-28 19.960 165,630 +2,906 0.05% 3,305,994
2007-08-29 2007-08-27 20.132 162,724 -11,624 0.05% 3,275,990
2007-08-27 2007-08-23 15.091 174,348 +8,718 0.06% 2,631,036
2007-08-24 2007-08-22 15.868 165,630 -68,931 0.05% 2,628,167
2007-08-22 2007-08-20 11.137 234,561 +11,583 0.08% 2,612,245
2007-07-31 2007-07-27 11.655 222,978 +28,958 0.07% 2,598,748
2007-07-27 2007-07-25 12.225 194,020 -2,896 0.06% 2,371,800
2007-07-25 2007-07-23 12.259 196,916 +28,958 0.06% 2,414,003
2007-07-16 2007-07-12 12.950 167,958 +2,896 0.05% 2,175,005
2007-07-12 2007-07-10 13.485 165,062 -2,896 0.05% 2,225,853
2007-07-11 2007-07-09 12.380 167,958 +8,688 0.05% 2,079,305
2007-07-06 2007-07-04 12.501 159,270 -2,896 0.05% 1,990,999
2007-06-28 2007-06-26 12.570 162,166 +5,792 0.05% 2,038,401
2007-06-26 2007-06-22 13.468 156,374 0.05% 2,105,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top