History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.570 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.580 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.690 0 +0
2022-06-28 2022-06-24 0.690 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.690 0 +0
2022-06-15 2022-06-13 0.690 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.690 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.750 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.760 0 +0
2022-05-06 2022-05-04 0.780 0 +0
2022-05-05 2022-05-03 0.780 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.770 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.790 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.770 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.780 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.830 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.810 0 +0
2022-03-22 2022-03-18 0.820 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.820 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.880 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.950 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.920 0 +0
2022-01-11 2022-01-07 0.930 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.930 0 +0
2022-01-03 2021-12-29 0.930 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.950 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.970 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.980 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 0.990 0 +0
2021-11-22 2021-11-18 0.990 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 0.990 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 0.990 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 0.980 0 +0
2021-11-04 2021-11-02 0.980 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.000 0 +0
2021-10-26 2021-10-22 1.030 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.030 0 +0
2021-10-20 2021-10-18 1.030 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.070 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.030 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.050 0 +0
2021-09-29 2021-09-27 1.060 0 +0
2021-09-28 2021-09-24 1.060 0 +0
2021-09-27 2021-09-23 1.070 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.100 0 +0
2021-09-21 2021-09-17 1.120 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.170 0 +0
2021-09-09 2021-09-07 1.190 0 +0
2021-09-08 2021-09-06 1.180 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.050 0 +0
2021-09-03 2021-09-01 1.050 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.080 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.050 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.050 0 +0
2021-08-13 2021-08-11 1.060 0 +0
2021-08-12 2021-08-10 1.030 0 +0
2021-08-11 2021-08-09 1.020 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.990 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.000 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.990 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.010 0 +0
2021-06-30 2021-06-28 1.010 0 +0
2021-06-29 2021-06-25 1.010 0 +0
2021-06-28 2021-06-24 1.010 0 +0
2021-06-25 2021-06-23 1.010 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.040 0 +0
2021-06-15 2021-06-10 1.040 0 +0
2021-06-11 2021-06-09 1.040 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 1.000 0 +0
2021-06-01 2021-05-28 1.000 0 +0
2021-05-31 2021-05-27 0.980 0 +0
2021-05-28 2021-05-26 0.990 0 -10,000
2021-05-25 2021-05-21 1.041 10,000 +396 0.00% 10,412
2021-05-03 2021-04-29 1.062 9,604 -350,545 0.00% 10,200
2021-04-30 2021-04-28 1.041 360,149 -36,014 0.02% 375,001
2021-04-27 2021-04-23 1.062 396,163 -9,604 0.03% 420,750
2021-04-26 2021-04-22 1.041 405,767 -57,624 0.03% 422,500
2021-04-23 2021-04-21 1.052 463,391 -4,802 0.03% 487,325
2021-04-22 2021-04-20 1.041 468,193 -19,208 0.03% 487,500
2021-04-19 2021-04-15 1.052 487,401 -21,609 0.03% 512,575
2021-04-09 2021-04-07 1.062 509,010 -50,421 0.03% 540,600
2021-04-08 2021-04-01 1.072 559,431 +62,426 0.04% 599,975
2021-04-07 2021-03-31 1.072 497,005 -19,208 0.03% 533,025
2021-03-29 2021-03-25 1.062 516,213 -50,421 0.03% 548,250
2021-03-26 2021-03-24 1.072 566,634 -19,208 0.04% 607,700
2021-03-25 2021-03-23 1.083 585,842 -38,415 0.04% 634,400
2021-03-24 2021-03-22 1.114 624,257 +38,415 0.04% 695,500
2021-03-16 2021-03-12 1.114 585,842 -4,802 0.04% 652,700
2021-03-10 2021-03-08 1.104 590,644 +19,208 0.04% 651,900
2021-03-02 2021-02-26 1.166 571,436 -48,019 0.04% 666,400
2021-02-18 2021-02-16 1.229 619,455 -57,624 0.04% 761,099
2021-02-10 2021-02-08 1.135 677,079 -96,040 0.05% 768,450
2021-02-09 2021-02-05 1.135 773,119 -21,609 0.05% 877,450
2021-01-28 2021-01-26 1.156 794,728 +38,416 0.05% 918,525
2021-01-26 2021-01-22 1.229 756,312 -67,228 0.05% 929,250
2021-01-25 2021-01-21 1.291 823,540 +28,812 0.05% 1,063,301
2021-01-21 2021-01-19 1.229 794,728 -48,020 0.05% 976,450
2021-01-15 2021-01-13 1.166 842,748 +57,624 0.06% 982,801
2021-01-13 2021-01-11 1.125 785,124 +96,040 0.05% 882,900
2021-01-12 2021-01-08 1.166 689,084 -76,832 0.05% 803,600
2021-01-11 2021-01-07 1.031 765,916 -14,406 0.05% 789,525
2021-01-07 2021-01-05 1.072 780,322 +14,406 0.05% 836,875
2021-01-06 2021-01-04 1.041 765,916 +76,832 0.05% 797,500
2020-12-02 2020-11-30 0.968 689,084 -43,218 0.05% 667,275
2020-11-30 2020-11-26 0.958 732,302 +43,218 0.05% 701,500
2020-11-19 2020-11-17 0.885 689,084 -45,619 0.05% 609,875
2020-11-17 2020-11-13 0.895 734,703 -24,010 0.05% 657,900
2020-11-11 2020-11-09 0.916 758,713 +24,010 0.05% 695,200
2020-10-19 2020-10-15 0.916 734,703 -4,802 0.05% 673,200
2020-10-15 2020-10-12 0.958 739,505 +4,802 0.05% 708,400
2020-09-29 2020-09-25 0.948 734,703 -38,416 0.05% 696,150
2020-09-21 2020-09-17 0.968 773,119 -91,237 0.05% 748,650
2020-09-15 2020-09-11 1.010 864,356 -28,812 0.06% 873,000
2020-09-09 2020-09-07 1.010 893,168 -52,822 0.06% 902,100
2020-08-27 2020-08-25 1.083 945,990 +57,624 0.06% 1,024,400
2020-08-19 2020-08-17 1.187 888,366 +57,623 0.06% 1,054,500
2020-08-11 2020-08-07 1.156 830,743 +96,040 0.06% 960,150
2020-07-24 2020-07-22 1.218 734,703 -57,624 0.05% 895,050
2020-07-21 2020-07-17 1.177 792,327 -105,643 0.05% 932,250
2020-07-09 2020-07-07 1.229 897,970 +48,020 0.06% 1,103,300
2020-07-07 2020-07-03 1.093 849,950 +67,227 0.06% 929,249
2020-07-02 2020-06-29 0.895 782,723 -67,227 0.05% 700,900
2020-06-30 2020-06-26 0.916 849,950 +67,227 0.06% 778,800
2020-06-26 2020-06-23 0.968 782,723 +96,040 0.05% 757,950
2020-05-26 2020-05-22 0.939 686,683 +24,236 0.05% 644,808
2020-05-13 2020-05-11 0.993 662,447 -27,795 0.05% 657,800
2020-05-05 2020-04-29 0.971 690,242 +27,795 0.05% 670,500
2020-04-21 2020-04-17 1.025 662,447 -9,265 0.05% 679,250
2020-04-16 2020-04-14 1.069 671,712 +9,265 0.05% 717,750
2020-04-03 2020-04-01 1.025 662,447 -46,325 0.05% 679,250
2020-03-02 2020-02-27 1.241 708,772 +46,325 0.05% 879,750
2020-02-26 2020-02-24 1.295 662,447 -23,163 0.05% 858,000
2020-02-21 2020-02-19 1.274 685,610 +23,163 0.05% 873,200
2020-02-11 2020-02-07 1.220 662,447 -18,530 0.05% 807,950
2020-01-21 2020-01-17 1.468 680,977 -18,530 0.05% 999,600
2020-01-20 2020-01-16 1.457 699,507 -13,898 0.05% 1,019,250
2020-01-14 2020-01-10 1.489 713,405 +13,898 0.05% 1,062,600
2019-12-20 2019-12-18 1.274 699,507 -13,898 0.05% 890,900
2019-12-17 2019-12-13 1.155 713,405 +13,898 0.05% 823,900
2019-12-06 2019-12-04 1.133 699,507 -37,060 0.05% 792,750
2019-09-26 2019-09-24 1.284 736,567 -46,325 0.05% 946,050
2019-07-31 2019-07-29 1.489 782,892 -4,633 0.05% 1,166,100
2019-05-15 2019-05-10 1.879 787,525 +9,488 0.05% 1,479,830
2019-03-01 2019-02-27 2.436 778,037 -9,153 0.05% 1,895,501
2019-02-28 2019-02-26 2.513 787,190 +9,153 0.06% 1,978,000
2019-02-21 2019-02-19 2.229 778,037 +13,731 0.05% 1,734,001
2019-02-15 2019-02-13 2.261 764,306 -27,461 0.10% 1,728,449
2019-01-22 2019-01-18 1.846 791,767 -32,036 0.11% 1,461,851
2019-01-18 2019-01-16 1.868 823,803 +32,036 0.11% 1,538,999
2019-01-09 2019-01-07 1.846 791,767 -13,730 0.11% 1,461,851
2018-10-31 2018-10-29 1.661 805,497 +41,191 0.11% 1,337,601
2018-10-04 2018-10-02 1.868 764,306 -13,731 0.10% 1,427,849
2018-09-26 2018-09-21 2.021 778,037 +13,731 0.11% 1,572,501
2018-08-28 2018-08-24 2.196 764,306 -9,154 0.10% 1,678,349
2018-07-04 2018-06-29 2.283 773,460 -9,153 0.11% 1,766,050
2018-07-03 2018-06-28 2.163 782,613 -9,154 0.11% 1,692,900
2018-05-21 2018-05-17 2.633 791,767 -13,730 0.11% 2,084,651
2018-05-18 2018-05-16 2.622 805,497 -9,153 0.11% 2,112,001
2018-05-17 2018-05-15 2.622 814,650 +9,153 0.11% 2,136,000
2018-05-16 2018-05-14 2.755 805,497 +4,577 0.11% 2,218,921
2018-05-15 2018-05-11 2.688 800,920 +19,535 0.11% 2,152,500
2018-05-14 2018-05-10 2.732 781,385 +4,465 0.11% 2,134,999
2018-05-09 2018-05-07 2.676 776,920 -4,465 0.11% 2,079,299
2018-05-07 2018-05-03 2.688 781,385 -4,465 0.11% 2,099,999
2018-05-03 2018-04-30 2.732 785,850 +13,395 0.11% 2,147,199
2018-04-03 2018-03-28 2.665 772,455 -17,860 0.11% 2,058,700
2018-03-21 2018-03-19 2.945 790,315 -8,931 0.11% 2,327,549
2018-03-19 2018-03-15 2.967 799,246 +22,326 0.11% 2,371,751
2018-03-14 2018-03-12 2.990 776,920 +8,930 0.11% 2,322,899
2018-03-02 2018-02-28 2.945 767,990 -8,930 0.11% 2,261,800
2018-03-01 2018-02-27 2.979 776,920 +8,930 0.11% 2,314,199
2018-02-23 2018-02-21 3.068 767,990 -8,930 0.11% 2,356,400
2018-02-21 2018-02-15 2.979 776,920 +8,930 0.11% 2,314,199
2018-02-02 2018-01-31 3.191 767,990 +8,930 0.11% 2,451,000
2018-01-31 2018-01-29 3.460 759,060 +8,930 0.11% 2,626,500
2018-01-30 2018-01-26 3.561 750,130 -8,930 0.11% 2,671,200
2018-01-29 2018-01-25 3.550 759,060 +17,860 0.11% 2,694,500
2018-01-26 2018-01-24 3.695 741,200 -8,930 0.10% 2,739,001
2018-01-24 2018-01-22 3.662 750,130 -4,465 0.11% 2,746,800
2018-01-23 2018-01-19 3.561 754,595 -13,395 0.11% 2,687,100
2018-01-22 2018-01-18 3.561 767,990 +13,395 0.11% 2,734,800
2018-01-19 2018-01-17 3.404 754,595 -22,325 0.11% 2,568,800
2018-01-12 2018-01-10 3.270 776,920 +62,511 0.11% 2,540,399
2018-01-08 2018-01-04 2.934 714,409 +17,860 0.10% 2,095,999
2017-11-15 2017-11-13 3.135 696,549 -8,930 0.10% 2,183,999
2017-11-09 2017-11-07 3.169 705,479 +8,930 0.10% 2,235,699
2017-10-04 2017-09-29 3.191 696,549 -13,395 0.10% 2,222,999
2017-09-25 2017-09-21 3.371 709,944 +8,930 0.10% 2,392,949
2017-09-11 2017-09-07 3.281 701,014 +22,325 0.10% 2,300,049
2017-08-31 2017-08-29 3.404 678,689 -26,790 0.10% 2,310,400
2017-08-24 2017-08-21 3.247 705,479 +8,930 0.10% 2,290,999
2017-08-17 2017-08-15 3.259 696,549 +13,395 0.10% 2,269,799
2017-08-14 2017-08-10 3.382 683,154 +8,930 0.10% 2,310,300
2017-08-11 2017-08-09 3.539 674,224 +17,860 0.09% 2,385,800
2017-08-10 2017-08-08 3.572 656,364 +4,465 0.09% 2,344,651
2017-08-04 2017-08-02 3.606 651,899 -8,930 0.09% 2,350,601
2017-08-03 2017-08-01 3.348 660,829 +8,930 0.09% 2,212,601
2017-07-24 2017-07-20 3.471 651,899 +17,861 0.09% 2,263,001
2017-06-06 2017-06-02 3.561 634,038 -4,465 0.09% 2,257,799
2017-05-31 2017-05-26 3.494 638,503 +8,930 0.09% 2,230,799
2017-05-29 2017-05-25 3.583 629,573 +4,465 0.09% 2,255,999
2017-05-22 2017-05-18 3.259 625,108 -8,930 0.09% 2,036,999
2017-05-18 2017-05-16 3.337 634,038 +8,930 0.09% 2,115,799
2017-05-16 2017-05-12 3.325 625,108 +8,252 0.09% 2,078,437
2017-05-15 2017-05-11 3.336 616,856 -8,812 0.09% 2,058,000
2017-05-12 2017-05-10 3.325 625,668 +8,812 0.09% 2,080,299
2017-04-03 2017-03-30 3.790 616,856 -8,812 0.09% 2,338,000
2017-03-01 2017-02-27 4.040 625,668 -52,874 0.09% 2,527,599
2017-02-21 2017-02-17 4.210 678,542 -8,812 0.10% 2,856,702
2017-02-20 2017-02-16 4.199 687,354 -8,812 0.10% 2,886,001
2017-02-13 2017-02-09 4.153 696,166 -4,406 0.10% 2,891,400
2017-02-10 2017-02-08 4.142 700,572 -8,812 0.10% 2,901,749
2017-02-08 2017-02-06 3.949 709,384 +22,030 0.10% 2,801,398
2017-01-24 2017-01-20 3.790 687,354 -8,812 0.10% 2,605,201
2017-01-23 2017-01-19 3.858 696,166 +8,812 0.10% 2,686,000
2017-01-20 2017-01-18 3.904 687,354 -30,843 0.10% 2,683,201
2017-01-17 2017-01-13 3.847 718,197 -8,812 0.10% 2,762,852
2017-01-10 2017-01-06 3.870 727,009 +4,406 0.10% 2,813,251
2017-01-06 2017-01-04 3.790 722,603 +4,406 0.10% 2,738,801
2017-01-05 2017-01-03 3.847 718,197 -8,812 0.10% 2,762,852
2017-01-04 2016-12-30 3.836 727,009 +8,812 0.10% 2,788,501
2016-12-12 2016-12-08 4.414 718,197 +8,813 0.10% 3,170,352
2016-12-02 2016-11-30 4.902 709,384 +17,624 0.10% 3,477,598
2016-11-28 2016-11-24 5.004 691,760 -4,406 0.10% 3,461,850
2016-11-23 2016-11-21 4.948 696,166 +13,218 0.10% 3,444,400
2016-11-15 2016-11-11 5.038 682,948 -17,624 0.10% 3,441,002
2016-10-28 2016-10-26 4.914 700,572 +17,624 0.10% 3,442,349
2016-10-26 2016-10-24 5.038 682,948 -17,624 0.10% 3,441,002
2016-10-18 2016-10-14 4.880 700,572 +17,624 0.10% 3,418,499
2016-10-14 2016-10-12 4.959 682,948 -17,624 0.10% 3,386,752
2016-09-23 2016-09-21 4.846 700,572 -8,812 0.10% 3,394,649
2016-09-15 2016-09-13 4.664 709,384 +8,812 0.10% 3,308,548
2016-09-14 2016-09-12 4.664 700,572 +8,812 0.10% 3,267,449
2016-09-13 2016-09-09 4.868 691,760 -13,218 0.10% 3,367,650
2016-09-07 2016-09-05 4.766 704,978 +4,406 0.10% 3,359,999
2016-09-01 2016-08-30 4.766 700,572 -17,625 0.10% 3,338,999
2016-08-31 2016-08-29 4.585 718,197 +17,625 0.10% 3,292,602
2016-08-30 2016-08-26 4.630 700,572 -13,218 0.10% 3,243,599
2016-08-29 2016-08-25 4.596 713,790 -4,407 0.10% 3,280,498
2016-08-26 2016-08-24 4.619 718,197 +13,219 0.10% 3,317,052
2016-08-25 2016-08-23 4.630 704,978 +4,406 0.10% 3,263,999
2016-08-24 2016-08-22 4.619 700,572 -17,625 0.10% 3,235,649
2016-08-19 2016-08-17 4.687 718,197 -13,218 0.10% 3,365,952
2016-08-17 2016-08-15 5.129 731,415 +22,031 0.10% 3,751,600
2016-08-16 2016-08-12 4.789 709,384 +4,406 0.10% 3,397,098
2016-08-11 2016-08-09 4.482 704,978 -17,625 0.10% 3,159,999
2016-08-10 2016-08-08 4.516 722,603 +22,031 0.10% 3,263,601
2016-08-04 2016-08-01 4.369 700,572 +4,406 0.10% 3,060,749
2016-07-26 2016-07-22 4.312 696,166 -66,092 0.10% 3,002,000
2016-07-15 2016-07-13 4.358 762,258 -4,406 0.11% 3,321,601
2016-07-08 2016-07-06 4.335 766,664 -17,624 0.11% 3,323,401
2016-07-06 2016-07-04 4.392 784,288 +4,406 0.11% 3,444,299
2016-07-04 2016-06-29 4.471 779,882 +8,812 0.11% 3,486,899
2016-06-30 2016-06-28 4.460 771,070 -8,812 0.11% 3,438,750
2016-06-29 2016-06-27 4.414 779,882 +8,812 0.11% 3,442,649
2016-06-28 2016-06-24 4.358 771,070 +8,812 0.11% 3,360,000
2016-06-15 2016-06-13 4.131 762,258 -35,249 0.11% 3,148,601
2016-06-10 2016-06-07 4.494 797,507 +44,061 0.11% 3,583,802
2016-06-08 2016-06-06 4.460 753,446 -8,812 0.11% 3,360,152
2016-05-31 2016-05-27 4.131 762,258 -8,812 0.11% 3,148,601
2016-05-30 2016-05-26 3.938 771,070 +8,812 0.11% 3,036,250
2016-05-20 2016-05-18 4.006 762,258 -8,812 0.11% 3,053,451
2016-05-19 2016-05-17 4.074 771,070 -4,406 0.11% 3,141,250
2016-05-17 2016-05-13 4.131 775,476 +14,877 0.11% 3,203,200
2016-05-13 2016-05-11 4.189 760,599 -4,298 0.11% 3,185,998
2016-05-11 2016-05-09 4.212 764,897 +4,298 0.11% 3,221,802
2016-04-27 2016-04-25 4.491 760,599 +51,566 0.11% 3,416,098
2016-04-26 2016-04-22 4.561 709,033 -8,595 0.10% 3,233,998
2016-04-25 2016-04-21 4.468 717,628 -12,891 0.10% 3,206,401
2016-04-22 2016-04-20 4.363 730,519 +8,594 0.11% 3,187,499
2016-04-21 2016-04-19 4.445 721,925 -8,594 0.11% 3,208,801
2016-04-20 2016-04-18 4.340 730,519 +8,594 0.11% 3,170,499
2016-04-19 2016-04-15 4.422 721,925 +12,892 0.11% 3,192,001
2016-04-18 2016-04-14 4.491 709,033 +17,188 0.10% 3,184,498
2016-04-15 2016-04-13 4.550 691,845 -8,594 0.10% 3,147,552
2016-04-13 2016-04-11 4.456 700,439 -4,297 0.10% 3,121,450
2016-04-08 2016-04-06 4.317 704,736 +4,297 0.10% 3,042,199
2016-04-07 2016-04-05 4.282 700,439 +8,594 0.10% 2,999,200
2016-04-05 2016-03-31 4.410 691,845 +17,189 0.10% 3,050,952
2016-03-30 2016-03-24 4.340 674,656 +8,594 0.10% 2,928,050
2016-03-24 2016-03-22 4.538 666,062 -8,594 0.10% 3,022,502
2016-03-23 2016-03-21 4.584 674,656 -64,458 0.10% 3,092,900
2016-03-22 2016-03-18 4.107 739,114 -17,188 0.11% 3,035,802
2016-03-14 2016-03-10 3.851 756,302 +17,188 0.11% 2,912,799
2016-03-10 2016-03-08 4.072 739,114 -17,188 0.11% 3,010,002
2016-03-09 2016-03-07 4.049 756,302 -21,486 0.11% 3,062,399
2016-03-08 2016-03-04 4.038 777,788 +68,755 0.11% 3,140,350
2016-03-07 2016-03-03 3.956 709,033 +17,188 0.10% 2,804,999
2016-03-04 2016-03-02 3.956 691,845 -4,297 0.10% 2,737,001
2016-02-29 2016-02-25 3.782 696,142 +4,297 0.10% 2,632,501
2016-02-24 2016-02-22 3.991 691,845 -77,349 0.10% 2,761,151
2016-02-11 2016-02-04 3.607 769,194 -4,297 0.11% 2,774,501
2016-02-03 2016-02-01 3.467 773,491 -8,594 0.11% 2,682,000
2016-02-02 2016-01-29 3.549 782,085 -4,297 0.11% 2,775,499
2016-01-28 2016-01-26 3.304 786,382 +4,297 0.11% 2,598,599
2016-01-27 2016-01-25 3.444 782,085 +8,594 0.11% 2,693,599
2016-01-22 2016-01-20 3.491 773,491 -8,594 0.11% 2,700,000
2016-01-15 2016-01-13 3.723 782,085 +25,783 0.11% 2,911,999
2016-01-12 2016-01-08 4.038 756,302 +8,594 0.11% 3,053,599
2016-01-11 2016-01-07 4.014 747,708 -17,189 0.11% 3,001,500
2015-12-29 2015-12-24 4.724 764,897 -8,594 0.11% 3,613,402
2015-12-18 2015-12-16 4.456 773,491 -8,594 0.11% 3,447,000
2015-12-16 2015-12-14 4.387 782,085 -8,595 0.11% 3,430,699
2015-12-11 2015-12-09 4.422 790,680 +17,189 0.12% 3,496,002
2015-12-09 2015-12-07 4.689 773,491 +8,594 0.11% 3,627,000
2015-12-08 2015-12-04 4.701 764,897 +8,595 0.11% 3,595,602
2015-12-04 2015-12-02 4.817 756,302 -8,595 0.11% 3,643,199
2015-12-03 2015-12-01 4.689 764,897 +8,595 0.11% 3,586,702
2015-12-02 2015-11-30 4.736 756,302 +8,594 0.11% 3,581,599
2015-12-01 2015-11-27 4.747 747,708 +17,189 0.11% 3,549,601
2015-11-30 2015-11-26 4.957 730,519 -25,783 0.11% 3,620,999
2015-11-27 2015-11-25 5.085 756,302 -38,675 0.11% 3,845,599
2015-11-26 2015-11-24 4.771 794,977 +4,297 0.12% 3,792,501
2015-11-25 2015-11-23 4.782 790,680 +4,298 0.12% 3,781,202
2015-11-24 2015-11-20 4.899 786,382 -30,081 0.11% 3,852,148
2015-11-23 2015-11-19 4.782 816,463 +21,486 0.12% 3,904,502
2015-11-20 2015-11-18 4.794 794,977 +8,595 0.12% 3,811,001
2015-11-19 2015-11-17 4.864 786,382 -4,298 0.11% 3,824,698
2015-11-18 2015-11-16 4.794 790,680 +68,755 0.12% 3,790,402
2015-11-17 2015-11-13 5.003 721,925 +4,297 0.11% 3,612,001
2015-11-16 2015-11-12 5.061 717,628 -25,783 0.10% 3,632,252
2015-11-13 2015-11-11 5.073 743,411 +34,378 0.11% 3,771,401
2015-11-11 2015-11-09 5.027 709,033 +17,188 0.10% 3,563,998
2015-11-10 2015-11-06 5.120 691,845 -34,377 0.10% 3,542,002
2015-11-09 2015-11-05 4.689 726,222 +4,297 0.11% 3,405,350
2015-11-06 2015-11-04 4.480 721,925 +25,783 0.11% 3,234,001
2015-11-04 2015-11-02 3.863 696,142 -17,189 0.10% 2,689,201
2015-10-30 2015-10-28 3.933 713,331 -8,594 0.10% 2,805,402
2015-10-29 2015-10-27 4.049 721,925 +8,594 0.11% 2,923,201
2015-10-26 2015-10-22 3.956 713,331 +17,189 0.10% 2,822,002
2015-10-19 2015-10-15 4.142 696,142 -8,594 0.10% 2,883,601
2015-10-09 2015-10-07 4.049 704,736 -8,595 0.10% 2,853,599
2015-10-07 2015-10-05 3.782 713,331 +8,595 0.10% 2,697,502
2015-10-02 2015-09-29 3.595 704,736 +12,891 0.10% 2,533,799
2015-09-16 2015-09-14 3.642 691,845 +8,595 0.10% 2,519,651
2015-09-11 2015-09-09 3.898 683,250 -17,189 0.10% 2,663,249
2015-09-10 2015-09-08 3.654 700,439 -42,972 0.10% 2,559,100
2015-09-07 2015-09-02 3.491 743,411 +8,595 0.11% 2,595,001
2015-09-02 2015-08-31 3.537 734,816 -12,892 0.11% 2,599,199
2015-08-31 2015-08-27 3.642 747,708 -4,297 0.11% 2,723,100
2015-08-28 2015-08-26 3.304 752,005 -30,080 0.11% 2,485,000
2015-08-26 2015-08-24 3.188 782,085 +8,594 0.11% 2,493,399
2015-08-25 2015-08-21 3.723 773,491 +17,189 0.11% 2,880,000
2015-08-14 2015-08-12 4.480 756,302 +8,594 0.11% 3,387,999
2015-08-13 2015-08-11 4.550 747,708 +8,594 0.11% 3,401,700
2015-08-12 2015-08-10 4.724 739,114 +17,189 0.11% 3,491,602
2015-08-11 2015-08-07 4.515 721,925 +8,594 0.11% 3,259,201
2015-07-31 2015-07-29 4.666 713,331 -4,297 0.10% 3,328,302
2015-07-21 2015-07-17 5.259 717,628 +4,297 0.10% 3,774,202
2015-07-17 2015-07-15 5.027 713,331 +8,595 0.10% 3,585,602
2015-07-16 2015-07-14 5.283 704,736 +8,594 0.10% 3,722,799
2015-07-15 2015-07-13 5.422 696,142 +21,486 0.10% 3,774,601
2015-07-14 2015-07-10 5.352 674,656 -25,783 0.10% 3,611,000
2015-07-13 2015-07-09 4.771 700,439 +8,594 0.10% 3,341,500
2015-07-10 2015-07-08 3.665 691,845 +17,189 0.10% 2,535,751
2015-07-09 2015-07-07 4.363 674,656 +42,972 0.10% 2,943,750
2015-07-08 2015-07-06 5.143 631,684 +12,891 0.09% 3,248,699
2015-07-07 2015-07-03 5.818 618,793 +51,566 0.09% 3,600,002
2015-06-29 2015-06-25 7.307 567,227 -4,297 0.08% 4,144,802
2015-06-23 2015-06-19 7.191 571,524 +60,161 0.08% 4,109,701
2015-06-18 2015-06-16 7.610 511,363 -12,892 0.07% 3,891,297
2015-06-16 2015-06-12 8.494 524,255 -17,189 0.08% 4,453,000
2015-06-12 2015-06-10 7.831 541,444 -8,594 0.08% 4,239,903
2015-06-10 2015-06-08 8.331 550,038 +42,972 0.08% 4,582,400
2015-06-09 2015-06-05 8.506 507,066 +8,594 0.07% 4,312,898
2015-06-08 2015-06-04 8.692 498,472 -17,189 0.07% 4,332,601
2015-06-05 2015-06-03 8.703 515,661 -8,594 0.08% 4,488,003
2015-06-04 2015-06-02 8.843 524,255 -8,594 0.08% 4,636,000
2015-06-03 2015-06-01 9.099 532,849 +51,566 0.08% 4,848,397
2015-06-02 2015-05-29 9.285 481,283 -12,892 0.07% 4,468,798
2015-06-01 2015-05-28 9.192 494,175 +17,189 0.07% 4,542,502
2015-05-28 2015-05-26 9.692 476,986 +4,297 0.07% 4,623,149
2015-05-19 2015-05-15 9.053 472,689 +3,082 0.07% 4,279,398
2015-05-18 2015-05-14 8.913 469,607 +8,538 0.07% 4,185,496
2015-05-12 2015-05-08 9.182 461,069 +8,538 0.07% 4,233,598
2015-05-08 2015-05-06 8.913 452,531 +17,077 0.07% 4,033,301
2015-05-07 2015-05-05 8.948 435,454 +21,346 0.06% 3,896,398
2015-05-05 2015-04-30 9.768 414,108 -68,307 0.06% 4,044,896
2015-04-29 2015-04-27 9.615 482,415 +29,884 0.07% 4,638,650
2015-04-28 2015-04-24 9.533 452,531 -8,538 0.07% 4,314,201
2015-04-27 2015-04-23 9.768 461,069 +21,346 0.07% 4,503,598
2015-04-24 2015-04-22 10.096 439,723 -21,346 0.06% 4,439,296
2015-04-23 2015-04-21 9.768 461,069 -162,228 0.07% 4,503,598
2015-04-22 2015-04-20 9.276 623,297 -8,539 0.09% 5,781,598
2015-04-21 2015-04-17 10.072 631,836 +4,270 0.09% 6,364,005
2015-04-20 2015-04-16 10.178 627,566 -8,539 0.09% 6,387,146
2015-04-17 2015-04-15 10.107 636,105 +17,077 0.09% 6,429,353
2015-04-16 2015-04-14 10.178 619,028 +115,267 0.09% 6,300,250
2015-04-15 2015-04-13 10.681 503,761 -110,998 0.07% 5,380,803
2015-04-14 2015-04-10 9.744 614,759 -12,807 0.09% 5,990,401
2015-04-13 2015-04-09 9.440 627,566 +89,652 0.09% 5,924,097
2015-04-10 2015-04-08 9.065 537,914 -72,576 0.08% 4,876,200
2015-04-09 2015-04-02 7.566 610,490 +17,077 0.09% 4,618,902
2015-04-08 2015-04-01 7.507 593,413 -38,423 0.09% 4,454,949
2015-04-02 2015-03-31 7.320 631,836 +25,615 0.09% 4,625,004
2015-04-01 2015-03-30 7.460 606,221 -102,459 0.09% 4,522,703
2015-03-27 2015-03-25 6.933 708,680 +12,807 0.10% 4,913,597
2015-03-26 2015-03-24 6.980 695,873 +21,346 0.10% 4,857,401
2015-03-25 2015-03-23 7.179 674,527 +59,768 0.10% 4,842,699
2015-03-24 2015-03-20 7.226 614,759 -55,499 0.09% 4,442,401
2015-03-23 2015-03-19 6.957 670,258 +59,768 0.10% 4,662,900
2015-03-20 2015-03-18 7.332 610,490 -149,420 0.09% 4,475,902
2015-03-16 2015-03-12 6.055 759,910 +51,230 0.11% 4,601,298
2015-03-12 2015-03-10 6.078 708,680 -4,270 0.10% 4,307,698
2015-03-11 2015-03-09 6.512 712,950 +21,346 0.10% 4,642,603
2015-03-05 2015-03-03 6.851 691,604 +38,423 0.10% 4,738,502
2015-03-04 2015-03-02 6.992 653,181 -4,269 0.10% 4,567,048
2015-03-03 2015-02-27 7.027 657,450 +25,614 0.10% 4,619,997
2015-03-02 2015-02-26 7.133 631,836 -12,807 0.09% 4,506,603
2015-02-27 2015-02-25 7.097 644,643 +12,807 0.09% 4,575,300
2015-02-26 2015-02-24 7.215 631,836 +12,808 0.09% 4,558,403
2015-02-25 2015-02-23 7.109 619,028 -4,269 0.09% 4,400,750
2015-02-23 2015-02-16 6.828 623,297 +8,538 0.09% 4,255,899
2015-02-12 2015-02-10 6.969 614,759 -4,269 0.09% 4,284,001
2015-02-10 2015-02-06 6.992 619,028 -8,538 0.09% 4,328,250
2015-02-09 2015-02-05 7.015 627,566 +4,269 0.09% 4,402,647
2015-02-06 2015-02-04 7.039 623,297 +8,538 0.09% 4,387,299
2015-02-04 2015-02-02 7.320 614,759 +8,538 0.09% 4,500,001
2015-02-03 2015-01-30 7.121 606,221 +21,346 0.09% 4,316,803
2015-02-02 2015-01-29 7.226 584,875 +34,153 0.09% 4,226,452
2015-01-30 2015-01-28 7.601 550,722 +46,961 0.08% 4,186,054
2015-01-29 2015-01-27 7.777 503,761 +21,346 0.07% 3,917,602
2015-01-28 2015-01-26 8.421 482,415 -21,346 0.07% 4,062,350
2015-01-27 2015-01-23 10.271 503,761 -72,575 0.07% 5,174,303
2015-01-26 2015-01-22 9.463 576,336 -424,782 0.08% 5,453,996
2015-01-23 2015-01-21 6.933 1,001,118 +29,884 0.15% 6,941,202
2015-01-22 2015-01-20 6.734 971,234 +8,539 0.14% 6,540,627
2015-01-21 2015-01-19 6.652 962,695 +12,807 0.14% 6,404,198
2015-01-20 2015-01-16 7.788 949,888 +4,269 0.14% 7,398,126
2015-01-19 2015-01-15 7.988 945,619 +424,782 0.14% 7,553,152
2015-01-15 2015-01-13 7.941 520,837 -8,539 0.11% 4,135,797
2015-01-14 2015-01-12 7.847 529,376 -8,538 0.12% 4,154,002
2015-01-12 2015-01-08 8.198 537,914 +17,077 0.12% 4,410,000
2015-01-09 2015-01-07 8.362 520,837 +17,076 0.11% 4,355,397
2015-01-07 2015-01-05 8.304 503,761 -17,076 0.11% 4,183,102
2015-01-05 2014-12-31 8.105 520,837 -8,539 0.11% 4,221,197
2015-01-02 2014-12-29 8.034 529,376 +17,077 0.12% 4,253,202
2014-12-30 2014-12-24 7.437 512,299 -119,537 0.11% 3,809,999
2014-12-29 2014-12-22 8.702 631,836 +34,154 0.14% 5,498,204
2014-12-23 2014-12-19 9.159 597,682 -8,539 0.13% 5,473,998
2014-12-19 2014-12-17 9.920 606,221 +21,346 0.13% 6,013,704
2014-12-18 2014-12-16 10.353 584,875 -8,538 0.13% 6,055,402
2014-12-17 2014-12-15 9.885 593,413 +76,845 0.13% 5,865,799
2014-12-16 2014-12-12 9.932 516,568 +123,805 0.11% 5,130,398
2014-12-15 2014-12-11 9.405 392,763 -196,381 0.09% 3,693,804
2014-12-12 2014-12-10 15.032 589,144 +8,538 0.13% 8,855,780
2014-12-11 2014-12-09 15.971 580,606 +123,968 0.13% 9,272,906
2014-12-10 2014-12-08 14.249 456,638 +51,093 0.13% 6,506,502
2014-12-09 2014-12-05 11.806 405,545 +76,638 0.12% 4,787,894
2014-12-08 2014-12-04 10.710 328,907 -72,168 0.10% 3,522,600
2014-12-05 2014-12-03 7.688 401,075 +37,042 0.12% 3,083,481
2014-12-04 2014-12-02 7.359 364,033 +31,933 0.11% 2,679,000
2014-12-03 2014-12-01 6.874 332,100 -3,194 0.10% 2,282,798
2014-12-02 2014-11-28 7.657 335,294 -3,193 0.10% 2,567,254
2014-11-19 2014-11-17 7.234 338,487 -25,546 0.10% 2,448,602
2014-11-18 2014-11-14 7.766 364,033 +6,387 0.11% 2,827,200
2014-11-17 2014-11-13 7.860 357,646 +15,966 0.11% 2,811,197
2014-11-13 2014-11-11 7.422 341,680 -3,193 0.10% 2,535,900
2014-11-12 2014-11-10 7.672 344,873 -6,387 0.10% 2,645,997
2014-11-11 2014-11-07 7.359 351,260 +127,731 0.10% 2,585,001
2014-11-06 2014-11-04 7.046 223,529 -12,773 0.07% 1,575,000
2014-11-05 2014-11-03 6.858 236,302 +3,193 0.07% 1,620,599
2014-11-04 2014-10-31 6.952 233,109 +9,580 0.07% 1,620,601
2014-10-30 2014-10-28 6.655 223,529 -6,387 0.07% 1,487,500
2014-10-29 2014-10-27 6.341 229,916 +6,387 0.07% 1,458,003
2014-10-27 2014-10-23 6.827 223,529 +6,387 0.07% 1,526,000
2014-10-21 2014-10-17 7.015 217,142 +19,159 0.06% 1,523,197
2014-10-20 2014-10-16 6.968 197,983 -6,386 0.06% 1,379,501
2014-10-16 2014-10-14 6.749 204,369 -3,194 0.06% 1,379,197
2014-10-09 2014-10-07 7.015 207,563 -6,386 0.06% 1,456,002
2014-10-08 2014-10-06 6.874 213,949 -9,580 0.06% 1,470,649
2014-10-07 2014-10-03 6.576 223,529 -19,160 0.07% 1,470,000
2014-10-06 2014-09-30 6.404 242,689 +22,353 0.07% 1,554,202
2014-10-03 2014-09-29 6.717 220,336 +3,194 0.07% 1,480,052
2014-09-29 2014-09-25 7.250 217,142 +22,352 0.06% 1,574,197
2014-09-24 2014-09-22 6.968 194,790 -3,193 0.06% 1,357,253
2014-09-23 2014-09-19 7.187 197,983 +3,193 0.06% 1,422,901
2014-09-11 2014-09-08 7.344 194,790 -9,579 0.06% 1,430,453
2014-09-08 2014-09-04 7.438 204,369 +15,966 0.06% 1,519,997
2014-09-05 2014-09-03 7.531 188,403 -12,773 0.06% 1,418,950
2014-09-03 2014-09-01 6.827 201,176 +6,386 0.06% 1,373,399
2014-09-02 2014-08-29 6.952 194,790 -25,546 0.06% 1,354,203
2014-09-01 2014-08-28 6.733 220,336 +3,194 0.07% 1,483,502
2014-08-29 2014-08-27 7.093 217,142 +22,352 0.06% 1,540,197
2014-08-28 2014-08-26 7.187 194,790 -6,386 0.06% 1,399,953
2014-08-27 2014-08-25 7.594 201,176 +22,353 0.06% 1,527,749
2014-08-26 2014-08-22 8.126 178,823 -19,160 0.05% 1,453,198
2014-08-18 2014-08-14 8.158 197,983 +15,967 0.06% 1,615,101
2014-08-15 2014-08-13 8.455 182,016 +6,386 0.05% 1,538,996
2014-08-14 2014-08-12 8.706 175,630 -6,386 0.05% 1,529,001
2014-08-12 2014-08-08 8.565 182,016 +6,386 0.05% 1,558,946
2014-08-11 2014-08-07 8.299 175,630 +3,193 0.05% 1,457,501
2014-08-08 2014-08-06 8.956 172,437 -3,193 0.05% 1,544,403
2014-08-07 2014-08-05 8.095 175,630 -35,126 0.05% 1,421,751
2014-08-06 2014-08-04 8.095 210,756 -22,353 0.06% 1,706,101
2014-08-05 2014-08-01 7.578 233,109 +12,773 0.07% 1,766,601
2014-08-04 2014-07-31 7.484 220,336 -6,386 0.07% 1,649,102
2014-08-01 2014-07-30 7.015 226,722 +12,773 0.07% 1,590,398
2014-07-31 2014-07-29 7.281 213,949 +22,353 0.06% 1,557,749
2014-07-30 2014-07-28 6.796 191,596 -3,194 0.06% 1,301,998
2014-07-21 2014-07-17 4.932 194,790 -6,386 0.06% 960,752
2014-07-18 2014-07-16 4.948 201,176 +6,386 0.06% 995,399
2014-06-24 2014-06-20 4.572 194,790 -19,159 0.06% 890,602
2014-06-04 2014-05-30 4.463 213,949 -19,160 0.06% 954,749
2014-05-30 2014-05-28 4.447 233,109 +19,160 0.07% 1,036,601
2014-04-23 2014-04-17 4.494 213,949 -19,160 0.06% 961,449
2014-04-22 2014-04-16 4.651 233,109 +12,773 0.07% 1,084,253
2014-04-17 2014-04-15 4.635 220,336 +3,008 0.07% 1,021,344
2014-04-15 2014-04-11 5.064 217,328 +37,796 0.07% 1,100,551
2014-04-14 2014-04-10 4.969 179,532 -22,047 0.05% 892,052
2014-04-08 2014-04-04 4.318 201,579 -6,300 0.06% 870,398
2014-03-28 2014-03-26 4.032 207,879 +6,300 0.06% 838,201
2014-03-17 2014-03-13 4.270 201,579 -18,898 0.06% 860,798
2014-03-13 2014-03-11 4.175 220,477 -12,599 0.07% 920,498
2014-03-04 2014-02-28 3.985 233,076 +18,898 0.07% 928,699
2014-02-25 2014-02-21 3.969 214,178 +6,299 0.06% 850,000
2014-02-18 2014-02-14 4.080 207,879 +6,300 0.06% 848,101
2014-01-22 2014-01-20 4.127 201,579 +6,299 0.06% 831,999
2014-01-20 2014-01-16 4.239 195,280 -18,898 0.06% 827,700
2014-01-16 2014-01-14 4.254 214,178 -3,150 0.06% 911,200
2014-01-09 2014-01-07 4.445 217,328 -3,149 0.07% 966,001
2014-01-08 2014-01-06 4.397 220,477 -25,198 0.07% 969,498
2014-01-03 2013-12-31 4.699 245,675 +25,198 0.07% 1,154,401
2013-12-11 2013-12-09 4.842 220,477 -31,497 0.07% 1,067,498
2013-12-09 2013-12-05 4.810 251,974 +9,449 0.08% 1,211,999
2013-12-06 2013-12-04 4.810 242,525 +12,599 0.07% 1,166,549
2013-12-04 2013-12-02 4.921 229,926 +18,898 0.07% 1,131,498
2013-11-22 2013-11-20 4.889 211,028 -3,150 0.06% 1,031,798
2013-11-04 2013-10-31 4.381 214,178 -15,748 0.06% 938,400
2013-10-22 2013-10-18 3.921 229,926 +12,598 0.07% 901,548
2013-10-03 2013-09-30 4.096 217,328 -6,299 0.07% 890,101
2013-09-17 2013-09-13 4.254 223,627 -6,299 0.07% 951,400
2013-09-05 2013-09-03 4.048 229,926 -18,899 0.07% 930,748
2013-09-03 2013-08-30 4.048 248,825 -6,299 0.07% 1,007,252
2013-09-02 2013-08-29 4.016 255,124 +6,299 0.08% 1,024,651
2013-08-20 2013-08-16 4.112 248,825 +6,300 0.07% 1,023,052
2013-08-13 2013-08-09 4.048 242,525 +12,599 0.07% 981,749
2013-08-08 2013-08-06 3.969 229,926 +9,449 0.07% 912,498
2013-08-05 2013-08-01 4.159 220,477 +6,299 0.07% 916,998
2013-07-29 2013-07-25 4.223 214,178 -6,299 0.06% 904,400
2013-07-25 2013-07-23 4.286 220,477 +6,299 0.07% 944,998
2013-07-19 2013-07-17 4.112 214,178 -6,299 0.06% 880,600
2013-07-16 2013-07-12 4.016 220,477 +6,299 0.07% 885,498
2013-06-27 2013-06-25 3.794 214,178 -31,497 0.06% 812,600
2013-05-28 2013-05-24 4.223 245,675 -6,299 0.07% 1,037,401
2013-05-15 2013-05-13 4.437 251,974 +6,299 0.08% 1,118,032
2013-05-14 2013-05-10 4.613 245,675 +1,326 0.07% 1,133,215
2013-05-13 2013-05-09 4.613 244,349 -6,266 0.07% 1,127,099
2013-05-09 2013-05-07 4.565 250,615 -6,265 0.08% 1,144,002
2013-04-11 2013-04-09 3.958 256,880 +31,327 0.08% 1,016,800
2013-04-10 2013-04-08 3.863 225,553 -12,531 0.07% 871,199
2013-03-21 2013-03-19 4.421 238,084 -18,796 0.07% 1,052,600
2013-03-05 2013-03-01 4.932 256,880 +18,796 0.08% 1,266,900
2013-02-08 2013-02-06 5.363 238,084 -3,133 0.07% 1,276,801
2013-02-07 2013-02-05 5.363 241,217 -25,061 0.07% 1,293,602
2013-02-06 2013-02-04 5.363 266,278 -6,265 0.08% 1,428,000
2013-02-05 2013-02-01 5.459 272,543 -15,664 0.08% 1,487,698
2013-02-04 2013-01-31 5.299 288,207 +18,796 0.09% 1,527,201
2013-02-01 2013-01-30 5.459 269,411 +6,266 0.08% 1,470,602
2013-01-30 2013-01-28 4.916 263,145 +3,132 0.08% 1,293,598
2013-01-22 2013-01-18 5.251 260,013 -3,132 0.08% 1,365,352
2013-01-21 2013-01-17 5.235 263,145 +3,132 0.08% 1,377,598
2013-01-18 2013-01-16 5.315 260,013 -18,796 0.08% 1,381,952
2013-01-17 2013-01-15 5.107 278,809 +46,990 0.08% 1,424,001
2013-01-14 2013-01-10 4.469 231,819 +3,133 0.07% 1,036,002
2013-01-10 2013-01-08 4.405 228,686 +25,062 0.07% 1,007,401
2013-01-03 2012-12-31 4.230 203,624 -6,266 0.06% 861,248
2012-12-28 2012-12-24 3.687 209,890 -3,132 0.06% 773,851
2012-12-21 2012-12-19 3.655 213,022 +6,265 0.06% 778,598
2012-12-19 2012-12-17 3.703 206,757 -43,858 0.06% 765,600
2012-12-18 2012-12-14 3.671 250,615 -9,398 0.08% 920,001
2012-12-14 2012-12-12 3.400 260,013 +3,133 0.08% 883,951
2012-12-12 2012-12-10 3.352 256,880 +31,327 0.08% 861,000
2012-12-07 2012-12-05 3.352 225,553 +6,265 0.07% 755,999
2012-11-16 2012-11-14 3.320 219,288 +3,133 0.07% 728,001
2012-11-05 2012-11-01 3.479 216,155 +3,133 0.07% 752,100
2012-10-25 2012-10-22 3.591 213,022 +6,265 0.06% 764,998
2012-10-09 2012-10-05 3.352 206,757 -12,531 0.06% 693,000
2012-08-13 2012-08-09 3.368 219,288 +6,266 0.07% 738,501
2012-08-07 2012-08-03 3.384 213,022 -9,398 0.06% 720,799
2012-07-31 2012-07-27 3.320 222,420 +9,398 0.07% 738,398
2012-07-17 2012-07-13 3.448 213,022 -6,266 0.06% 734,399
2012-07-16 2012-07-12 3.511 219,288 +6,266 0.07% 770,001
2012-06-20 2012-06-18 4.070 213,022 +15,663 0.06% 866,998
2012-05-15 2012-05-11 3.654 197,359 +2,523 0.06% 721,120
2012-04-23 2012-04-19 3.864 194,836 -18,555 0.06% 752,851
2012-02-28 2012-02-24 4.398 213,391 -6,186 0.07% 938,398
2012-02-23 2012-02-21 4.317 219,577 +6,186 0.07% 947,851
2012-02-16 2012-02-14 3.929 213,391 +3,092 0.07% 838,348
2012-02-13 2012-02-09 4.107 210,299 -12,370 0.06% 863,601
2012-01-12 2012-01-10 3.622 222,669 -6,186 0.07% 806,399
2011-12-22 2011-12-20 3.347 228,855 +6,186 0.07% 765,901
2011-12-02 2011-11-30 3.525 222,669 -12,371 0.07% 784,799
2011-10-07 2011-10-04 2.781 235,040 +3,093 0.07% 653,600
2011-09-22 2011-09-20 3.750 231,947 +958 0.07% 869,843
2011-09-19 2011-09-15 3.945 230,989 -6,160 0.07% 911,251
2011-09-05 2011-09-01 4.481 237,149 -3,079 0.07% 1,062,602
2011-09-02 2011-08-31 4.497 240,228 +6,159 0.07% 1,080,298
2011-08-29 2011-08-25 4.611 234,069 +3,080 0.07% 1,079,202
2011-08-24 2011-08-22 4.351 230,989 -18,479 0.07% 1,005,001
2011-08-23 2011-08-19 4.757 249,468 +18,479 0.08% 1,186,650
2011-08-22 2011-08-18 4.708 230,989 +24,639 0.07% 1,087,501
2011-08-19 2011-08-17 4.724 206,350 -9,240 0.06% 974,850
2011-08-01 2011-07-28 4.708 215,590 -6,159 0.07% 1,015,002
2011-07-27 2011-07-25 4.676 221,749 +6,159 0.07% 1,036,799
2011-07-20 2011-07-18 4.643 215,590 +3,080 0.07% 1,001,002
2011-07-13 2011-07-11 4.870 212,510 +3,080 0.07% 1,035,001
2011-07-08 2011-07-06 5.033 209,430 -6,160 0.06% 1,054,001
2011-07-07 2011-07-05 5.195 215,590 -3,079 0.07% 1,120,002
2011-07-05 2011-06-30 4.984 218,669 +3,079 0.07% 1,089,848
2011-07-04 2011-06-29 4.952 215,590 +6,160 0.07% 1,067,502
2011-06-28 2011-06-24 5.065 209,430 -6,160 0.06% 1,060,801
2011-05-27 2011-05-25 5.065 215,590 +40,039 0.07% 1,092,002
2011-05-11 2011-05-06 5.276 175,551 -61,598 0.05% 926,247
2011-05-05 2011-05-03 5.672 237,149 +6,372 0.07% 1,345,141
2011-04-28 2011-04-26 5.756 230,777 +5,994 0.07% 1,328,248
2011-04-11 2011-04-07 6.056 224,783 -5,994 0.07% 1,361,249
2011-03-14 2011-03-10 5.439 230,777 -5,995 0.07% 1,255,098
2011-02-17 2011-02-15 5.906 236,772 -5,994 0.07% 1,398,303
2011-02-11 2011-02-09 5.772 242,766 +5,994 0.08% 1,401,301
2011-02-09 2011-02-07 5.972 236,772 -5,994 0.07% 1,414,103
2011-02-08 2011-02-02 6.006 242,766 +5,994 0.08% 1,458,001
2011-01-20 2011-01-18 6.173 236,772 -5,994 0.07% 1,461,503
2011-01-19 2011-01-17 5.872 242,766 +5,994 0.08% 1,425,601
2011-01-18 2011-01-14 6.056 236,772 -5,994 0.07% 1,433,853
2011-01-11 2011-01-07 5.872 242,766 -23,977 0.08% 1,425,601
2011-01-05 2011-01-03 5.722 266,743 +29,971 0.08% 1,526,352
2010-12-07 2010-12-03 6.323 236,772 -17,982 0.07% 1,497,053
2010-12-06 2010-12-02 6.306 254,754 +23,977 0.08% 1,606,499
2010-11-22 2010-11-18 6.440 230,777 +5,994 0.07% 1,486,098
2010-11-18 2010-11-16 6.406 224,783 +14,985 0.07% 1,439,999
2010-11-09 2010-11-05 7.307 209,798 -11,988 0.07% 1,533,003
2010-11-05 2010-11-03 6.907 221,786 +5,994 0.07% 1,531,800
2010-10-29 2010-10-27 6.640 215,792 -5,994 0.07% 1,432,801
2010-10-28 2010-10-26 6.940 221,786 -8,991 0.07% 1,539,200
2010-10-27 2010-10-25 7.090 230,777 -5,995 0.07% 1,636,247
2010-10-25 2010-10-21 6.857 236,772 +5,995 0.07% 1,623,453
2010-10-22 2010-10-20 6.907 230,777 -20,980 0.07% 1,593,898
2010-10-20 2010-10-18 6.940 251,757 -5,994 0.08% 1,747,199
2010-10-19 2010-10-15 7.007 257,751 +20,979 0.08% 1,805,998
2010-10-18 2010-10-14 6.740 236,772 -14,985 0.07% 1,595,803
2010-10-15 2010-10-13 6.473 251,757 +2,997 0.08% 1,629,599
2010-10-14 2010-10-12 6.306 248,760 -29,971 0.08% 1,568,700
2010-10-13 2010-10-11 6.423 278,731 -65,936 0.09% 1,790,249
2010-10-11 2010-10-07 6.022 344,667 +59,942 0.11% 2,075,747
2010-10-08 2010-10-06 6.123 284,725 +35,965 0.09% 1,743,248
2010-10-07 2010-10-05 6.022 248,760 +5,994 0.08% 1,498,150
2010-10-06 2010-10-04 6.022 242,766 -11,988 0.08% 1,462,051
2010-09-29 2010-09-27 5.772 254,754 +2,997 0.08% 1,470,499
2010-09-16 2010-09-14 5.773 251,757 -2,241 0.08% 1,453,312
2010-09-15 2010-09-13 5.823 253,998 -2,988 0.08% 1,478,998
2010-09-13 2010-09-09 5.940 256,986 +8,964 0.08% 1,526,497
2010-09-09 2010-09-07 5.689 248,022 -8,964 0.08% 1,411,001
2010-09-08 2010-09-06 5.371 256,986 +5,976 0.08% 1,380,297
2010-08-25 2010-08-23 5.103 251,010 +5,976 0.08% 1,281,000
2010-08-13 2010-08-11 5.187 245,034 -17,929 0.08% 1,271,002
2010-08-03 2010-07-30 5.471 262,963 +5,977 0.08% 1,438,800
2010-08-02 2010-07-29 5.354 256,986 -5,977 0.08% 1,375,997
2010-07-28 2010-07-26 5.304 262,963 +5,977 0.08% 1,394,800
2010-07-26 2010-07-22 5.120 256,986 +5,976 0.08% 1,315,797
2010-06-22 2010-06-18 5.321 251,010 -26,894 0.08% 1,335,600
2010-06-21 2010-06-17 5.237 277,904 +26,894 0.09% 1,455,450
2010-06-18 2010-06-15 5.221 251,010 -5,976 0.08% 1,310,400
2010-06-15 2010-06-11 5.053 256,986 +5,976 0.08% 1,298,598
2010-05-11 2010-05-07 5.605 251,010 +2,988 0.08% 1,407,000
2010-05-10 2010-05-06 5.773 248,022 +2,988 0.08% 1,431,751
2010-05-07 2010-05-05 6.091 245,034 -23,905 0.08% 1,492,448
2010-05-06 2010-05-04 6.124 268,939 +7,429 0.08% 1,647,098
2010-05-03 2010-04-29 6.158 261,510 +5,943 0.08% 1,610,399
2010-04-29 2010-04-27 6.427 255,567 -11,886 0.08% 1,642,602
2010-04-26 2010-04-22 6.461 267,453 -11,887 0.08% 1,727,997
2010-04-23 2010-04-21 6.612 279,340 +47,547 0.09% 1,847,098
2010-04-14 2010-04-12 6.865 231,793 -20,802 0.07% 1,591,200
2010-04-13 2010-04-09 6.999 252,595 +5,943 0.08% 1,768,000
2010-04-12 2010-04-08 6.882 246,652 +2,972 0.08% 1,697,353
2010-03-22 2010-03-18 6.915 243,680 -53,491 0.08% 1,685,101
2010-03-18 2010-03-16 6.882 297,171 +23,774 0.09% 2,045,003
2010-03-17 2010-03-15 6.949 273,397 +29,717 0.09% 1,899,801
2010-03-16 2010-03-12 7.050 243,680 -8,915 0.08% 1,717,901
2010-03-15 2010-03-11 6.949 252,595 +2,972 0.08% 1,755,250
2010-03-12 2010-03-10 6.898 249,623 +5,943 0.08% 1,721,998
2010-02-26 2010-02-24 6.966 243,680 -5,943 0.08% 1,697,401
2010-02-09 2010-02-05 6.562 249,623 -11,887 0.08% 1,637,998
2010-02-08 2010-02-04 6.814 261,510 -2,972 0.08% 1,781,999
2010-02-05 2010-02-03 7.050 264,482 -8,915 0.08% 1,864,551
2010-02-04 2010-02-02 6.730 273,397 +5,944 0.09% 1,840,001
2010-02-02 2010-01-29 6.528 267,453 -26,746 0.08% 1,745,997
2010-02-01 2010-01-28 6.730 294,199 +5,944 0.09% 1,980,001
2010-01-29 2010-01-27 6.696 288,255 +2,971 0.09% 1,930,297
2010-01-26 2010-01-22 7.050 285,284 -2,971 0.09% 2,011,202
2010-01-25 2010-01-21 7.285 288,255 +2,971 0.09% 2,100,047
2010-01-21 2010-01-19 7.672 285,284 -5,943 0.09% 2,188,802
2010-01-19 2010-01-15 7.773 291,227 +26,745 0.09% 2,263,799
2010-01-18 2010-01-14 7.437 264,482 -5,943 0.08% 1,966,902
2010-01-15 2010-01-13 7.319 270,425 -17,830 0.09% 1,979,249
2010-01-14 2010-01-12 7.656 288,255 +44,575 0.09% 2,206,747
2010-01-13 2010-01-11 7.824 243,680 -59,434 0.08% 1,906,501
2010-01-12 2010-01-08 7.235 303,114 -5,943 0.10% 2,193,000
2010-01-11 2010-01-07 7.067 309,057 -41,604 0.10% 2,183,997
2010-01-08 2010-01-06 7.151 350,661 +8,915 0.11% 2,507,498
2010-01-07 2010-01-05 7.235 341,746 +86,179 0.11% 2,472,499
2010-01-06 2010-01-04 6.663 255,567 -2,971 0.08% 1,702,802
2010-01-05 2009-12-31 6.663 258,538 +35,660 0.08% 1,722,597
2009-12-30 2009-12-28 6.225 222,878 -11,887 0.07% 1,387,501
2009-12-08 2009-12-04 6.663 234,765 -5,943 0.07% 1,564,202
2009-12-07 2009-12-03 6.562 240,708 -5,944 0.08% 1,579,499
2009-11-30 2009-11-26 6.444 246,652 +5,944 0.08% 1,589,453
2009-11-26 2009-11-24 6.562 240,708 -5,944 0.08% 1,579,499
2009-11-20 2009-11-18 6.663 246,652 -17,830 0.08% 1,643,403
2009-11-19 2009-11-17 6.831 264,482 +23,774 0.08% 1,806,701
2009-11-18 2009-11-16 7.033 240,708 -11,887 0.08% 1,692,899
2009-11-17 2009-11-13 6.629 252,595 -11,887 0.08% 1,674,500
2009-11-13 2009-11-11 6.410 264,482 +5,944 0.08% 1,695,451
2009-11-11 2009-11-09 6.377 258,538 -5,944 0.08% 1,648,648
2009-11-04 2009-11-02 6.108 264,482 -2,971 0.08% 1,615,351
2009-11-03 2009-10-30 6.057 267,453 -11,887 0.08% 1,619,997
2009-11-02 2009-10-29 6.023 279,340 +11,887 0.09% 1,682,598
2009-10-30 2009-10-28 6.124 267,453 +5,943 0.08% 1,637,997
2009-10-23 2009-10-21 6.562 261,510 -2,972 0.08% 1,715,999
2009-10-22 2009-10-20 6.511 264,482 +5,944 0.08% 1,722,151
2009-10-20 2009-10-16 6.158 258,538 -5,944 0.08% 1,592,098
2009-10-19 2009-10-15 6.259 264,482 -5,943 0.08% 1,655,401
2009-10-16 2009-10-14 6.360 270,425 +5,943 0.09% 1,719,899
2009-10-13 2009-10-09 6.394 264,482 -5,943 0.08% 1,691,001
2009-10-12 2009-10-08 6.326 270,425 +5,943 0.09% 1,710,799
2009-10-09 2009-10-07 6.209 264,482 +5,944 0.08% 1,642,051
2009-09-30 2009-09-28 6.040 258,538 +726 0.08% 1,561,684
2009-09-24 2009-09-22 6.530 257,812 +5,927 0.08% 1,683,449
2009-09-16 2009-09-14 6.648 251,885 +5,926 0.08% 1,674,497
2009-09-15 2009-09-11 6.918 245,959 +5,927 0.08% 1,701,502
2009-09-14 2009-09-10 6.918 240,032 +5,927 0.08% 1,660,500
2009-09-09 2009-09-07 6.952 234,105 +5,926 0.07% 1,627,398
2009-08-21 2009-08-19 6.429 228,179 -5,926 0.07% 1,466,853
2009-08-20 2009-08-18 6.580 234,105 -2,964 0.07% 1,540,498
2009-08-19 2009-08-17 6.614 237,069 +5,927 0.08% 1,568,002
2009-08-18 2009-08-14 7.272 231,142 +2,963 0.07% 1,680,901
2009-08-14 2009-08-12 7.120 228,179 +5,927 0.07% 1,624,703
2009-08-11 2009-08-07 7.475 222,252 -5,927 0.07% 1,661,251
2009-08-10 2009-08-06 7.778 228,179 -8,890 0.07% 1,774,853
2009-08-05 2009-08-03 8.166 237,069 +5,927 0.08% 1,936,003
2009-08-03 2009-07-30 7.846 231,142 +2,963 0.07% 1,813,501
2009-07-30 2009-07-28 8.386 228,179 -2,963 0.07% 1,913,454
2009-07-29 2009-07-27 8.065 231,142 +5,927 0.07% 1,864,201
2009-07-28 2009-07-24 7.643 225,215 -2,964 0.07% 1,721,398
2009-07-27 2009-07-23 7.559 228,179 -5,926 0.07% 1,724,803
2009-07-23 2009-07-21 7.677 234,105 +5,926 0.07% 1,797,248
2009-07-22 2009-07-20 7.525 228,179 -14,816 0.07% 1,717,103
2009-07-21 2009-07-17 7.002 242,995 -5,927 0.08% 1,701,497
2009-07-17 2009-07-15 6.918 248,922 +29,634 0.08% 1,721,999
2009-07-15 2009-07-13 6.445 219,288 -2,964 0.07% 1,413,397
2009-07-14 2009-07-10 6.648 222,252 -2,963 0.07% 1,477,501
2009-07-13 2009-07-09 6.817 225,215 -53,341 0.07% 1,535,199
2009-07-10 2009-07-08 6.800 278,556 +47,414 0.09% 1,894,102
2009-07-09 2009-07-07 6.985 231,142 +11,854 0.07% 1,614,601
2009-07-08 2009-07-06 6.985 219,288 +2,963 0.07% 1,531,797
2009-07-07 2009-07-03 6.901 216,325 +2,963 0.07% 1,492,849
2009-07-03 2009-06-30 6.918 213,362 -8,890 0.07% 1,476,002
2009-07-02 2009-06-29 7.103 222,252 +2,964 0.07% 1,578,751
2009-06-30 2009-06-26 7.154 219,288 +11,853 0.07% 1,568,796
2009-06-26 2009-06-24 7.053 207,435 -5,927 0.07% 1,463,000
2009-06-25 2009-06-23 6.935 213,362 +5,927 0.07% 1,479,602
2009-06-24 2009-06-22 7.255 207,435 +2,963 0.07% 1,505,000
2009-06-22 2009-06-18 7.103 204,472 -74,084 0.07% 1,452,452
2009-06-19 2009-06-17 7.222 278,556 +29,634 0.09% 2,011,602
2009-06-18 2009-06-16 7.357 248,922 +47,414 0.08% 1,831,199
2009-06-17 2009-06-15 7.677 201,508 -11,854 0.06% 1,546,997
2009-06-16 2009-06-12 7.694 213,362 +11,854 0.07% 1,641,602
2009-06-15 2009-06-11 7.660 201,508 +5,926 0.06% 1,543,597
2009-06-12 2009-06-10 7.795 195,582 -56,303 0.06% 1,524,603
2009-06-11 2009-06-09 7.390 251,885 +56,303 0.08% 1,861,497
2009-06-09 2009-06-05 7.812 195,582 -2,963 0.06% 1,527,903
2009-06-08 2009-06-04 7.795 198,545 -5,927 0.06% 1,547,700
2009-06-04 2009-06-02 7.542 204,472 -5,926 0.07% 1,542,152
2009-06-03 2009-06-01 8.183 210,398 -20,744 0.07% 1,721,747
2009-06-02 2009-05-29 7.559 231,142 -11,853 0.07% 1,747,201
2009-06-01 2009-05-27 7.508 242,995 -82,974 0.08% 1,824,497
2009-05-29 2009-05-26 7.188 325,969 +2,963 0.10% 2,342,997
2009-05-27 2009-05-25 7.340 323,006 +38,524 0.10% 2,370,750
2009-05-26 2009-05-22 7.002 284,482 +5,926 0.09% 1,991,997
2009-05-25 2009-05-21 7.238 278,556 +5,927 0.09% 2,016,303
2009-05-22 2009-05-20 7.407 272,629 -17,780 0.09% 2,019,400
2009-05-21 2009-05-19 7.559 290,409 +59,267 0.09% 2,195,199
2009-05-20 2009-05-18 7.424 231,142 +8,890 0.07% 1,716,001
2009-05-19 2009-05-15 7.154 222,252 -32,597 0.07% 1,590,001
2009-05-18 2009-05-14 7.171 254,849 +41,487 0.08% 1,827,502
2009-05-15 2009-05-13 7.542 213,362 -8,890 0.07% 1,609,202
2009-05-14 2009-05-12 7.492 222,252 -20,743 0.07% 1,665,001
2009-05-13 2009-05-11 7.508 242,995 +35,560 0.08% 1,824,497
2009-05-11 2009-05-07 6.648 207,435 -14,817 0.07% 1,379,000
2009-05-08 2009-05-06 6.631 222,252 -5,927 0.07% 1,473,761
2009-05-07 2009-05-05 6.293 228,179 +59,698 0.07% 1,435,866
2009-05-06 2009-05-04 6.242 168,481 -11,823 0.05% 1,051,653
2009-05-05 2009-04-30 5.751 180,304 +5,912 0.06% 1,037,002
2009-05-04 2009-04-29 5.599 174,392 +8,867 0.06% 976,449
2009-04-30 2009-04-28 5.413 165,525 -8,867 0.05% 896,002
2009-04-29 2009-04-27 5.633 174,392 +2,956 0.06% 982,349
2009-04-24 2009-04-22 6.242 171,436 -56,160 0.05% 1,070,098
2009-04-23 2009-04-21 6.563 227,596 +29,558 0.07% 1,493,797
2009-04-20 2009-04-16 6.124 198,038 -8,868 0.06% 1,212,697
2009-04-14 2009-04-08 5.396 206,906 -8,867 0.07% 1,116,501
2009-04-08 2009-04-06 6.005 215,773 -29,558 0.07% 1,295,748
2009-04-07 2009-04-03 5.734 245,331 +23,646 0.08% 1,406,848
2009-04-06 2009-04-02 5.853 221,685 +8,868 0.07% 1,297,501
2009-04-03 2009-04-01 5.599 212,817 -8,868 0.07% 1,191,597
2009-03-31 2009-03-27 5.464 221,685 -5,911 0.07% 1,211,251
2009-03-26 2009-03-24 5.227 227,596 +5,911 0.07% 1,189,647
2009-03-25 2009-03-23 5.142 221,685 -5,911 0.07% 1,140,001
2009-03-23 2009-03-19 4.923 227,596 +14,779 0.07% 1,120,348
2009-03-19 2009-03-17 4.872 212,817 -5,912 0.07% 1,036,798
2009-03-18 2009-03-16 4.872 218,729 +5,912 0.07% 1,065,600
2009-02-27 2009-02-25 4.872 212,817 -2,956 0.07% 1,036,798
2009-02-25 2009-02-23 5.159 215,773 +2,956 0.07% 1,113,249
2009-02-24 2009-02-20 5.058 212,817 +2,955 0.07% 1,076,398
2009-02-23 2009-02-19 5.159 209,862 -44,337 0.07% 1,082,752
2009-02-20 2009-02-18 5.142 254,199 +44,337 0.08% 1,307,202
2009-02-18 2009-02-16 5.515 209,862 -11,823 0.07% 1,157,302
2009-02-17 2009-02-13 5.109 221,685 -47,293 0.07% 1,132,501
2009-02-16 2009-02-12 4.906 268,978 +29,558 0.09% 1,319,502
2009-02-12 2009-02-10 5.396 239,420 +26,603 0.08% 1,291,952
2009-02-11 2009-02-09 5.159 212,817 -11,824 0.07% 1,097,997
2009-02-10 2009-02-06 4.956 224,641 -50,248 0.07% 1,113,402
2009-02-09 2009-02-05 4.821 274,889 +53,204 0.09% 1,325,249
2009-02-06 2009-02-04 4.736 221,685 +2,956 0.07% 1,050,001
2009-01-22 2009-01-20 4.500 218,729 -2,956 0.07% 984,200
2009-01-21 2009-01-19 4.550 221,685 +2,956 0.07% 1,008,751
2009-01-19 2009-01-15 4.567 218,729 -2,956 0.07% 999,000
2009-01-16 2009-01-14 4.669 221,685 +2,956 0.07% 1,035,001
2009-01-15 2009-01-13 4.314 218,729 +2,956 0.07% 943,500
2009-01-12 2009-01-08 4.736 215,773 -8,868 0.07% 1,021,999
2009-01-09 2009-01-07 4.906 224,641 +11,824 0.07% 1,102,002
2009-01-07 2009-01-05 5.142 212,817 -11,824 0.07% 1,094,397
2009-01-06 2009-01-02 4.990 224,641 -5,911 0.07% 1,121,002
2009-01-02 2008-12-29 4.821 230,552 +5,911 0.07% 1,111,499
2008-12-23 2008-12-19 5.329 224,641 +11,824 0.07% 1,197,002
2008-12-22 2008-12-18 5.329 212,817 -94,586 0.07% 1,133,997
2008-12-19 2008-12-17 4.956 307,403 +17,735 0.10% 1,523,600
2008-12-18 2008-12-16 4.889 289,668 -5,912 0.09% 1,416,099
2008-12-16 2008-12-12 4.601 295,580 +11,823 0.09% 1,360,001
2008-12-15 2008-12-11 5.193 283,757 +59,116 0.09% 1,473,602
2008-12-12 2008-12-10 5.447 224,641 -35,469 0.07% 1,223,602
2008-12-11 2008-12-09 5.159 260,110 +73,895 0.08% 1,341,999
2008-12-10 2008-12-08 5.599 186,215 -29,558 0.06% 1,042,648
2008-12-09 2008-12-05 4.906 215,773 +5,911 0.07% 1,058,499
2008-12-08 2008-12-04 4.686 209,862 -29,558 0.07% 983,351
2008-12-05 2008-12-03 4.770 239,420 +73,895 0.08% 1,142,102
2008-12-01 2008-11-27 4.212 165,525 -14,779 0.05% 697,201
2008-11-26 2008-11-24 3.975 180,304 -2,956 0.06% 716,751
2008-11-25 2008-11-21 4.144 183,260 +17,735 0.06% 759,502
2008-11-21 2008-11-19 4.178 165,525 -2,956 0.05% 691,601
2008-11-20 2008-11-18 4.060 168,481 +2,956 0.05% 684,002
2008-11-19 2008-11-17 4.533 165,525 -11,823 0.05% 750,401
2008-11-18 2008-11-14 4.567 177,348 +20,691 0.06% 810,000
2008-11-17 2008-11-13 4.432 156,657 +2,955 0.05% 694,299
2008-11-14 2008-11-12 4.449 153,702 -20,690 0.05% 683,802
2008-11-13 2008-11-11 4.144 174,392 +2,956 0.06% 722,750
2008-11-12 2008-11-10 4.686 171,436 -32,514 0.05% 803,299
2008-11-11 2008-11-07 3.958 203,950 -5,912 0.07% 807,300
2008-11-10 2008-11-06 3.569 209,862 +2,956 0.07% 749,051
2008-11-07 2008-11-05 4.077 206,906 +44,337 0.07% 843,500
2008-11-06 2008-11-04 4.111 162,569 -8,867 0.05% 668,250
2008-11-05 2008-11-03 4.144 171,436 +8,867 0.05% 710,499
2008-11-04 2008-10-31 3.975 162,569 -8,867 0.05% 646,250
2008-11-03 2008-10-30 3.975 171,436 -8,868 0.05% 681,499
2008-10-30 2008-10-28 3.434 180,304 +8,868 0.06% 619,151
2008-10-28 2008-10-24 3.874 171,436 -41,381 0.05% 664,099
2008-10-27 2008-10-23 4.584 212,817 +20,690 0.07% 975,598
2008-10-24 2008-10-22 5.041 192,127 +2,956 0.06% 968,501
2008-10-23 2008-10-21 5.193 189,171 +14,779 0.06% 982,399
2008-10-21 2008-10-17 5.126 174,392 -29,558 0.06% 893,849
2008-10-20 2008-10-16 5.379 203,950 +17,735 0.07% 1,097,100
2008-10-16 2008-10-14 5.329 186,215 +14,779 0.06% 992,248
2008-10-15 2008-10-13 5.582 171,436 -8,868 0.05% 956,998
2008-10-14 2008-10-10 4.990 180,304 +5,912 0.06% 899,751
2008-10-13 2008-10-09 5.481 174,392 -5,912 0.06% 955,799
2008-10-10 2008-10-08 5.041 180,304 +5,912 0.06% 908,901
2008-10-09 2008-10-06 6.377 174,392 +14,779 0.06% 1,112,149
2008-10-08 2008-10-03 7.325 159,613 +2,956 0.05% 1,169,099
2008-10-06 2008-10-02 7.578 156,657 -8,868 0.05% 1,187,198
2008-10-03 2008-09-30 6.826 165,525 -5,911 0.05% 1,129,818
2008-10-02 2008-09-29 6.792 171,436 +18,308 0.05% 1,164,342
2008-09-30 2008-09-26 6.724 153,128 +2,945 0.05% 1,029,600
2008-09-29 2008-09-25 7.301 150,183 -23,558 0.05% 1,096,498
2008-09-26 2008-09-24 5.756 173,741 +8,834 0.06% 1,000,048
2008-09-25 2008-09-23 5.179 164,907 +11,779 0.05% 854,000
2008-09-24 2008-09-22 5.518 153,128 -8,834 0.05% 845,000
2008-09-23 2008-09-19 5.501 161,962 -35,338 0.05% 890,998
2008-09-22 2008-09-18 3.566 197,300 +29,448 0.06% 703,502
2008-09-19 2008-09-17 3.735 167,852 -5,889 0.05% 627,001
2008-09-18 2008-09-16 4.126 173,741 +5,889 0.06% 716,848
2008-09-12 2008-09-10 5.077 167,852 +8,834 0.05% 852,151
2008-09-11 2008-09-09 5.145 159,018 -5,889 0.05% 818,102
2008-09-10 2008-09-08 5.281 164,907 -70,675 0.05% 870,800
2008-09-09 2008-09-05 5.281 235,582 +11,780 0.08% 1,244,002
2008-09-05 2008-09-03 5.518 223,802 +20,613 0.07% 1,234,997
2008-09-04 2008-09-02 5.739 203,189 +11,779 0.07% 1,166,100
2008-08-29 2008-08-27 5.807 191,410 +17,669 0.06% 1,111,500
2008-08-28 2008-08-26 5.569 173,741 +5,889 0.06% 967,598
2008-08-26 2008-08-21 5.586 167,852 +20,614 0.05% 937,651
2008-08-18 2008-08-14 5.858 147,238 +2,944 0.05% 862,497
2008-08-15 2008-08-13 5.654 144,294 -5,889 0.05% 815,852
2008-08-14 2008-08-12 5.688 150,183 +5,889 0.05% 854,249
2008-08-11 2008-08-07 6.894 144,294 -2,944 0.05% 994,702
2008-08-07 2008-08-04 7.131 147,238 +2,944 0.05% 1,049,997
2008-07-29 2008-07-25 7.335 144,294 +5,890 0.05% 1,058,402
2008-07-28 2008-07-24 7.573 138,404 -5,890 0.04% 1,048,099
2008-07-25 2008-07-23 7.522 144,294 -5,889 0.05% 1,085,352
2008-07-24 2008-07-22 7.556 150,183 +5,889 0.05% 1,134,748
2008-07-22 2008-07-18 7.301 144,294 -2,944 0.05% 1,053,502
2008-07-21 2008-07-17 7.352 147,238 -2,945 0.05% 1,082,497
2008-07-18 2008-07-16 7.182 150,183 +5,889 0.05% 1,078,648
2008-07-16 2008-07-14 7.912 144,294 -5,889 0.05% 1,141,702
2008-07-15 2008-07-11 8.048 150,183 -32,393 0.05% 1,208,698
2008-07-14 2008-07-10 7.488 182,576 +35,338 0.06% 1,367,102
2008-07-10 2008-07-08 7.046 147,238 -2,945 0.05% 1,037,497
2008-07-07 2008-07-03 6.978 150,183 +5,889 0.05% 1,048,048
2008-06-26 2008-06-24 8.490 144,294 -2,944 0.05% 1,225,003
2008-06-23 2008-06-19 8.625 147,238 +2,944 0.05% 1,269,996
2008-06-20 2008-06-18 9.050 144,294 +2,945 0.05% 1,305,853
2008-06-13 2008-06-11 9.457 141,349 +2,945 0.05% 1,336,801
2008-06-12 2008-06-10 9.559 138,404 -2,945 0.04% 1,323,048
2008-06-06 2008-06-04 10.357 141,349 +2,945 0.05% 1,464,001
2008-06-02 2008-05-29 10.476 138,404 -2,945 0.04% 1,449,948
2008-05-30 2008-05-28 10.867 141,349 +5,890 0.05% 1,536,001
2008-05-29 2008-05-27 10.510 135,459 -2,945 0.04% 1,423,696
2008-05-27 2008-05-23 10.646 138,404 -2,945 0.04% 1,473,448
2008-05-26 2008-05-22 10.646 141,349 +5,890 0.05% 1,504,801
2008-05-23 2008-05-21 11.020 135,459 -2,945 0.04% 1,492,696
2008-05-22 2008-05-20 10.867 138,404 -58,896 0.04% 1,503,998
2008-05-20 2008-05-16 11.648 197,300 +2,945 0.06% 2,298,105
2008-05-19 2008-05-15 11.495 194,355 -2,945 0.06% 2,234,103
2008-05-16 2008-05-14 11.478 197,300 +2,945 0.06% 2,264,605
2008-05-13 2008-05-08 11.512 194,355 -2,945 0.06% 2,237,403
2008-05-09 2008-05-07 11.701 197,300 -5,889 0.06% 2,308,560
2008-05-08 2008-05-06 12.423 203,189 +8,501 0.07% 2,524,309
2008-05-06 2008-05-02 12.750 194,688 +43,587 0.06% 2,482,347
2008-05-05 2008-04-30 12.441 151,101 +14,529 0.05% 1,879,796
2008-05-02 2008-04-29 11.649 136,572 +2,905 0.04% 1,590,946
2008-04-30 2008-04-28 12.200 133,667 +14,529 0.04% 1,630,706
2008-04-29 2008-04-25 12.269 119,138 -5,811 0.04% 1,461,655
2008-04-28 2008-04-24 12.905 124,949 -29,058 0.04% 1,612,498
2008-04-25 2008-04-23 10.858 154,007 -5,812 0.05% 1,672,149
2008-04-24 2008-04-22 10.255 159,819 +2,906 0.05% 1,639,003
2008-04-22 2008-04-18 9.602 156,913 -5,811 0.05% 1,506,601
2008-04-21 2008-04-17 9.653 162,724 +8,717 0.05% 1,570,795
2008-04-17 2008-04-15 9.911 154,007 -5,812 0.05% 1,526,399
2008-04-16 2008-04-14 9.774 159,819 +5,812 0.05% 1,562,003
2008-04-11 2008-04-09 10.427 154,007 +5,811 0.05% 1,605,899
2008-04-10 2008-04-08 10.995 148,196 +5,812 0.05% 1,629,455
2008-04-09 2008-04-07 10.634 142,384 -2,906 0.05% 1,514,101
2008-04-08 2008-04-03 9.756 145,290 -23,246 0.05% 1,417,503
2008-04-07 2008-04-02 9.412 168,536 +8,717 0.05% 1,586,299
2008-04-02 2008-03-31 9.567 159,819 -8,717 0.05% 1,529,003
2008-04-01 2008-03-28 9.997 168,536 +20,340 0.05% 1,684,899
2008-03-28 2008-03-26 8.397 148,196 -5,811 0.05% 1,244,404
2008-03-27 2008-03-25 8.466 154,007 +5,811 0.05% 1,303,799
2008-03-26 2008-03-20 7.743 148,196 -2,905 0.05% 1,147,504
2008-03-25 2008-03-19 8.122 151,101 -2,906 0.05% 1,227,197
2008-03-20 2008-03-18 7.915 154,007 +5,811 0.05% 1,218,999
2008-03-19 2008-03-17 7.743 148,196 +14,529 0.05% 1,147,504
2008-03-13 2008-03-11 11.030 133,667 +2,906 0.04% 1,474,305
2008-03-12 2008-03-10 11.219 130,761 +5,812 0.04% 1,467,003
2008-03-07 2008-03-05 11.993 124,949 -8,718 0.04% 1,498,548
2008-03-06 2008-03-04 11.890 133,667 +8,718 0.04% 1,589,305
2008-03-05 2008-03-03 12.337 124,949 +8,717 0.04% 1,541,548
2008-03-04 2008-02-29 12.389 116,232 -5,811 0.04% 1,440,003
2008-02-27 2008-02-25 11.288 122,043 -2,906 0.04% 1,377,596
2008-02-25 2008-02-21 11.993 124,949 +2,906 0.04% 1,498,548
2008-02-22 2008-02-20 12.682 122,043 -5,812 0.04% 1,547,695
2008-02-21 2008-02-19 11.993 127,855 -5,812 0.04% 1,533,401
2008-02-20 2008-02-18 11.030 133,667 -8,717 0.04% 1,474,305
2008-02-19 2008-02-15 10.926 142,384 -2,906 0.05% 1,555,751
2008-02-18 2008-02-14 10.806 145,290 +2,906 0.05% 1,570,003
2008-02-14 2008-02-12 10.772 142,384 +2,906 0.05% 1,533,701
2008-02-13 2008-02-11 10.600 139,478 -5,812 0.05% 1,478,399
2008-02-12 2008-02-06 10.668 145,290 +8,718 0.05% 1,550,003
2008-02-11 2008-02-04 11.443 136,572 -2,906 0.04% 1,562,746
2008-02-05 2008-02-01 10.651 139,478 -14,529 0.05% 1,485,599
2008-02-04 2008-01-31 9.636 154,007 +8,717 0.05% 1,483,999
2008-02-01 2008-01-30 10.238 145,290 +5,812 0.05% 1,487,503
2008-01-31 2008-01-29 11.047 139,478 +5,811 0.05% 1,540,799
2008-01-30 2008-01-28 11.391 133,667 +5,812 0.04% 1,522,605
2008-01-29 2008-01-25 12.355 127,855 -197,594 0.04% 1,579,601
2008-01-28 2008-01-24 11.150 325,449 +185,971 0.11% 3,628,800
2008-01-25 2008-01-23 10.324 139,478 +5,811 0.05% 1,439,999
2008-01-24 2008-01-22 10.324 133,667 +5,812 0.04% 1,380,005
2008-01-23 2008-01-21 11.615 127,855 -92,985 0.04% 1,485,001
2008-01-22 2008-01-18 12.509 220,840 +101,702 0.07% 2,762,595
2008-01-21 2008-01-17 12.217 119,138 -5,811 0.04% 1,455,505
2008-01-18 2008-01-16 12.217 124,949 +2,906 0.04% 1,526,498
2008-01-15 2008-01-11 14.936 122,043 +2,905 0.04% 1,822,795
2008-01-14 2008-01-10 15.555 119,138 -2,905 0.04% 1,853,207
2008-01-09 2008-01-07 15.865 122,043 -23,247 0.04% 1,936,194
2008-01-08 2008-01-04 15.280 145,290 +17,435 0.05% 2,220,004
2008-01-04 2008-01-02 14.970 127,855 -8,717 0.04% 1,914,001
2008-01-03 2007-12-31 13.421 136,572 +11,623 0.04% 1,832,995
2008-01-02 2007-12-27 11.924 124,949 -5,812 0.04% 1,489,948
2007-12-28 2007-12-24 12.320 130,761 -2,906 0.04% 1,611,003
2007-12-27 2007-12-20 11.873 133,667 +2,906 0.04% 1,587,005
2007-12-18 2007-12-14 13.387 130,761 -5,811 0.04% 1,750,503
2007-12-14 2007-12-12 13.920 136,572 +2,905 0.04% 1,901,145
2007-12-13 2007-12-11 14.471 133,667 +11,624 0.04% 1,934,307
2007-12-12 2007-12-10 14.609 122,043 +2,905 0.04% 1,782,895
2007-12-11 2007-12-07 15.417 119,138 +8,718 0.04% 1,836,807
2007-12-10 2007-12-06 15.435 110,420 +11,623 0.04% 1,704,297
2007-12-06 2007-12-04 15.658 98,797 -8,717 0.03% 1,547,000
2007-12-05 2007-12-03 16.175 107,514 +2,905 0.03% 1,738,994
2007-12-04 2007-11-30 16.347 104,609 -2,905 0.03% 1,710,007
2007-12-03 2007-11-29 15.830 107,514 -46,493 0.03% 1,701,994
2007-11-30 2007-11-28 14.626 154,007 +52,304 0.05% 2,252,498
2007-11-26 2007-11-22 14.678 101,703 +2,906 0.03% 1,492,753
2007-11-23 2007-11-21 14.884 98,797 +11,623 0.03% 1,470,500
2007-11-22 2007-11-20 16.536 87,174 -5,811 0.03% 1,441,503
2007-11-20 2007-11-16 15.916 92,985 -46,493 0.03% 1,479,993
2007-11-19 2007-11-15 17.121 139,478 -11,623 0.05% 2,387,998
2007-11-16 2007-11-14 17.895 151,101 +69,739 0.05% 2,703,994
2007-11-15 2007-11-13 16.312 81,362 -11,623 0.03% 1,327,196
2007-11-14 2007-11-12 16.209 92,985 +11,623 0.03% 1,507,193
2007-11-12 2007-11-08 18.652 81,362 -5,812 0.03% 1,517,595
2007-11-08 2007-11-06 20.132 87,174 +5,812 0.03% 1,755,003
2007-11-07 2007-11-05 20.167 81,362 +5,811 0.03% 1,640,795
2007-11-06 2007-11-02 24.812 75,551 -8,717 0.02% 1,874,609
2007-11-05 2007-11-01 26.499 84,268 -5,812 0.03% 2,232,999
2007-10-31 2007-10-29 22.163 90,080 +11,624 0.03% 1,996,408
2007-10-30 2007-10-26 22.197 78,456 -5,812 0.03% 1,741,490
2007-10-29 2007-10-25 22.713 84,268 -2,906 0.03% 1,913,999
2007-10-26 2007-10-24 23.402 87,174 +2,906 0.03% 2,040,004
2007-10-25 2007-10-23 22.816 84,268 +8,717 0.03% 1,922,699
2007-10-24 2007-10-22 22.404 75,551 -2,905 0.02% 1,692,608
2007-10-23 2007-10-18 23.608 78,456 -8,718 0.03% 1,852,189
2007-10-22 2007-10-17 22.679 87,174 +5,812 0.03% 1,977,004
2007-10-18 2007-10-16 23.402 81,362 +11,623 0.03% 1,903,994
2007-10-17 2007-10-15 22.989 69,739 +2,906 0.02% 1,603,198
2007-10-15 2007-10-11 26.051 66,833 -5,812 0.02% 1,741,093
2007-10-10 2007-10-08 27.015 72,645 -2,906 0.02% 1,962,504
2007-10-08 2007-10-04 27.290 75,551 +5,812 0.02% 2,061,809
2007-10-05 2007-10-03 29.596 69,739 -5,812 0.02% 2,063,998
2007-10-03 2007-09-28 27.497 75,551 -2,905 0.02% 2,077,409
2007-10-02 2007-09-27 26.155 78,456 -31,964 0.03% 2,051,988
2007-09-28 2007-09-25 24.537 110,420 +2,906 0.04% 2,709,395
2007-09-27 2007-09-24 23.470 107,514 -43,587 0.03% 2,523,391
2007-09-25 2007-09-21 22.472 151,101 -11,623 0.05% 3,395,593
2007-09-24 2007-09-20 22.197 162,724 +2,905 0.05% 3,611,989
2007-09-21 2007-09-19 22.679 159,819 -2,905 0.05% 3,624,507
2007-09-20 2007-09-18 22.954 162,724 -14,529 0.05% 3,735,189
2007-09-19 2007-09-17 21.268 177,253 +17,434 0.06% 3,769,790
2007-09-17 2007-09-13 21.337 159,819 +2,906 0.05% 3,410,007
2007-09-14 2007-09-12 22.335 156,913 +66,833 0.05% 3,504,602
2007-09-13 2007-09-11 22.644 90,080 -2,905 0.03% 2,039,808
2007-09-12 2007-09-10 23.436 92,985 +17,434 0.03% 2,179,190
2007-09-11 2007-09-07 22.713 75,551 -11,623 0.02% 1,716,008
2007-09-10 2007-09-06 23.402 87,174 +5,812 0.03% 2,040,004
2007-09-07 2007-09-05 22.954 81,362 -20,341 0.03% 1,867,594
2007-09-06 2007-09-04 23.195 101,703 -75,550 0.03% 2,359,005
2007-09-05 2007-09-03 24.572 177,253 +113,326 0.06% 4,355,389
2007-09-04 2007-08-31 23.711 63,927 -43,587 0.02% 1,515,789
2007-09-03 2007-08-30 21.956 107,514 -8,718 0.03% 2,360,591
2007-08-31 2007-08-29 21.818 116,232 +46,493 0.04% 2,536,005
2007-08-30 2007-08-28 19.960 69,739 -43,587 0.02% 1,391,999
2007-08-29 2007-08-27 20.132 113,326 +2,906 0.04% 2,281,500
2007-08-28 2007-08-24 16.691 110,420 -8,718 0.04% 1,842,997
2007-08-27 2007-08-23 15.091 119,138 +11,624 0.04% 1,797,878
2007-08-24 2007-08-22 15.868 107,514 +13,400 0.03% 1,706,000
2007-08-23 2007-08-21 12.432 94,114 -20,271 0.03% 1,169,998
2007-08-22 2007-08-20 11.137 114,385 +14,479 0.04% 1,273,876
2007-08-21 2007-08-17 8.789 99,906 -11,583 0.03% 878,027
2007-08-15 2007-08-13 8.771 111,489 -5,792 0.04% 977,899
2007-08-13 2007-08-09 9.496 117,281 -5,791 0.04% 1,113,753
2007-08-10 2007-08-08 9.117 123,072 -5,792 0.04% 1,121,997
2007-08-09 2007-08-07 8.806 128,864 +2,896 0.04% 1,134,750
2007-08-08 2007-08-06 10.135 125,968 +11,583 0.04% 1,276,723
2007-08-06 2007-08-02 11.465 114,385 +8,688 0.04% 1,311,401
2007-08-03 2007-08-01 11.448 105,697 +2,895 0.03% 1,209,970
2007-08-01 2007-07-30 11.499 102,802 +2,896 0.03% 1,182,154
2007-07-31 2007-07-27 11.655 99,906 -2,896 0.03% 1,164,377
2007-07-30 2007-07-26 12.173 102,802 -11,583 0.03% 1,251,380
2007-07-27 2007-07-25 12.225 114,385 -20,271 0.04% 1,398,301
2007-07-25 2007-07-23 12.259 134,656 +23,167 0.04% 1,650,754
2007-07-20 2007-07-18 11.879 111,489 +2,896 0.04% 1,324,399
2007-07-18 2007-07-16 12.259 108,593 +2,896 0.04% 1,331,247
2007-07-13 2007-07-11 12.984 105,697 +11,583 0.03% 1,372,394
2007-07-12 2007-07-10 13.485 94,114 -14,479 0.03% 1,269,123
2007-07-11 2007-07-09 12.380 108,593 +2,896 0.04% 1,344,372
2007-07-09 2007-07-05 12.518 105,697 +17,374 0.03% 1,323,119
2007-07-05 2007-07-03 12.328 88,323 -2,895 0.03% 1,088,856
2007-06-28 2007-06-26 12.570 91,218 -83,979 0.03% 1,146,596
2007-06-27 2007-06-25 12.311 175,197 +86,874 0.06% 2,156,823
2007-06-26 2007-06-22 13.468 88,323 0.03% 1,189,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top