History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-10-08 | 2025-10-03 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-10-06 | 2025-10-02 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-09-30 | 2025-09-26 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-09-29 | 2025-09-25 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-25 | 2025-09-23 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-24 | 2025-09-22 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-23 | 2025-09-19 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-09-22 | 2025-09-18 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-16 | 2025-09-12 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-09-15 | 2025-09-11 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-09-12 | 2025-09-10 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-09-10 | 2025-09-08 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-09-09 | 2025-09-05 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-09-08 | 2025-09-04 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-09-05 | 2025-09-03 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-09-04 | 2025-09-02 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-09-03 | 2025-09-01 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-08-29 | 2025-08-27 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-08-28 | 2025-08-26 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-08-27 | 2025-08-25 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-08-25 | 2025-08-21 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2025-08-22 | 2025-08-20 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-08-20 | 2025-08-18 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2025-08-18 | 2025-08-14 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-08-15 | 2025-08-13 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-08-14 | 2025-08-12 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-08-13 | 2025-08-11 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-08-08 | 2025-08-06 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-08-07 | 2025-08-05 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-08-06 | 2025-08-04 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-08-05 | 2025-08-01 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-08-04 | 2025-07-31 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-08-01 | 2025-07-30 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-31 | 2025-07-29 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2025-07-30 | 2025-07-28 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-25 | 2025-07-23 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-07-24 | 2025-07-22 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2025-07-22 | 2025-07-18 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-07-21 | 2025-07-17 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-18 | 2025-07-16 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2025-07-16 | 2025-07-14 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2025-07-15 | 2025-07-11 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-07-11 | 2025-07-09 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-07-09 | 2025-07-07 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-07-08 | 2025-07-04 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-07-04 | 2025-07-02 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-07-02 | 2025-06-27 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-06-30 | 2025-06-26 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-06-27 | 2025-06-25 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-06-26 | 2025-06-24 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-06-25 | 2025-06-23 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-06-24 | 2025-06-20 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-06-23 | 2025-06-19 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-06-20 | 2025-06-18 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-06-19 | 2025-06-17 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-06-18 | 2025-06-16 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-06-17 | 2025-06-13 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-06-16 | 2025-06-12 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-06-13 | 2025-06-11 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-06-12 | 2025-06-10 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-06-11 | 2025-06-09 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-06-10 | 2025-06-06 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-06-09 | 2025-06-05 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-06-06 | 2025-06-04 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-06-05 | 2025-06-03 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-06-04 | 2025-06-02 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-06-02 | 2025-05-29 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-05-30 | 2025-05-28 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-05-29 | 2025-05-27 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-05-28 | 2025-05-26 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-05-27 | 2025-05-23 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-05-22 | 2025-05-20 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-05-21 | 2025-05-19 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-05-20 | 2025-05-16 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-05-19 | 2025-05-15 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-05-16 | 2025-05-14 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-05-15 | 2025-05-13 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-05-14 | 2025-05-12 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-05-13 | 2025-05-09 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-05-12 | 2025-05-08 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-05-09 | 2025-05-07 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-05-07 | 2025-05-02 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-05-06 | 2025-04-30 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-05-02 | 2025-04-29 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-04-30 | 2025-04-28 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-04-29 | 2025-04-25 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-04-28 | 2025-04-24 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-04-25 | 2025-04-23 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-04-24 | 2025-04-22 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-04-23 | 2025-04-17 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-04-22 | 2025-04-16 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-04-17 | 2025-04-15 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-04-16 | 2025-04-14 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-04-15 | 2025-04-11 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-04-14 | 2025-04-10 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-04-11 | 2025-04-09 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-04-10 | 2025-04-08 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-04-08 | 2025-04-03 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-04-07 | 2025-04-02 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-04-03 | 2025-04-01 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-04-02 | 2025-03-31 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-04-01 | 2025-03-28 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-03-31 | 2025-03-27 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-03-27 | 2025-03-25 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-03-26 | 2025-03-24 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-03-25 | 2025-03-21 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-03-24 | 2025-03-20 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-03-21 | 2025-03-19 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-03-20 | 2025-03-18 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-03-19 | 2025-03-17 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-03-18 | 2025-03-14 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-03-17 | 2025-03-13 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-03-14 | 2025-03-12 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-03-13 | 2025-03-11 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-03-12 | 2025-03-10 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-03-11 | 2025-03-07 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-03-07 | 2025-03-05 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-03-06 | 2025-03-04 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-03-05 | 2025-03-03 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-03-04 | 2025-02-28 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-03-03 | 2025-02-27 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-02-28 | 2025-02-26 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-02-27 | 2025-02-25 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-02-26 | 2025-02-24 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-02-25 | 2025-02-21 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-02-24 | 2025-02-20 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-02-21 | 2025-02-19 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-02-20 | 2025-02-18 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-02-19 | 2025-02-17 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-02-18 | 2025-02-14 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-02-17 | 2025-02-13 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-02-14 | 2025-02-12 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-02-13 | 2025-02-11 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-02-11 | 2025-02-07 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-02-10 | 2025-02-06 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-02-07 | 2025-02-05 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-02-06 | 2025-02-04 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-02-05 | 2025-02-03 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-02-04 | 2025-01-28 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-02-03 | 2025-01-24 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-01-24 | 2025-01-22 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-01-23 | 2025-01-21 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-01-22 | 2025-01-20 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-01-21 | 2025-01-17 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-01-20 | 2025-01-16 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-01-16 | 2025-01-14 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-01-15 | 2025-01-13 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-01-14 | 2025-01-10 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-01-13 | 2025-01-09 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-01-10 | 2025-01-08 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-01-09 | 2025-01-07 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-01-08 | 2025-01-06 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-01-07 | 2025-01-03 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-01-06 | 2025-01-02 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-01-03 | 2024-12-31 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-01-02 | 2024-12-27 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2024-12-30 | 2024-12-24 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2024-12-27 | 2024-12-20 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2024-12-23 | 2024-12-19 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2024-12-20 | 2024-12-18 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2024-12-19 | 2024-12-17 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2024-12-18 | 2024-12-16 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2024-12-17 | 2024-12-13 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2024-12-13 | 2024-12-11 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2024-12-12 | 2024-12-10 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2024-12-11 | 2024-12-09 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2024-12-06 | 2024-12-04 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2024-12-05 | 2024-12-03 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2024-12-04 | 2024-12-02 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2024-12-03 | 2024-11-29 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2024-12-02 | 2024-11-28 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2024-11-29 | 2024-11-27 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2024-11-28 | 2024-11-26 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-11-27 | 2024-11-25 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-11-26 | 2024-11-22 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-11-25 | 2024-11-21 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2024-11-22 | 2024-11-20 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2024-11-21 | 2024-11-19 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2024-11-20 | 2024-11-18 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2024-11-19 | 2024-11-15 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2024-11-15 | 2024-11-13 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2024-11-13 | 2024-11-11 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2024-11-12 | 2024-11-08 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2024-11-07 | 2024-11-05 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2024-11-06 | 2024-11-04 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2024-11-05 | 2024-11-01 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2024-11-01 | 2024-10-30 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-10-31 | 2024-10-29 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-10-30 | 2024-10-28 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-10-29 | 2024-10-25 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-10-28 | 2024-10-24 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-10-25 | 2024-10-23 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2024-10-24 | 2024-10-22 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2024-10-23 | 2024-10-21 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2024-10-22 | 2024-10-18 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2024-10-21 | 2024-10-17 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-10-18 | 2024-10-16 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-10-17 | 2024-10-15 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-10-16 | 2024-10-14 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-10-15 | 2024-10-10 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2024-10-14 | 2024-10-09 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2024-10-10 | 2024-10-08 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2024-10-08 | 2024-10-04 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2024-10-07 | 2024-10-03 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2024-10-04 | 2024-10-02 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2024-10-02 | 2024-09-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-09-26 | 2024-09-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-09-25 | 2024-09-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-24 | 2024-09-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-09-23 | 2024-09-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-19 | 2024-09-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-17 | 2024-09-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-16 | 2024-09-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-13 | 2024-09-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-12 | 2024-09-10 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-11 | 2024-09-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-09-10 | 2024-09-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-09 | 2024-09-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-05 | 2024-09-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-04 | 2024-09-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-03 | 2024-08-30 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-02 | 2024-08-29 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-30 | 2024-08-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-08-29 | 2024-08-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-28 | 2024-08-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-27 | 2024-08-23 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-26 | 2024-08-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-23 | 2024-08-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-22 | 2024-08-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-21 | 2024-08-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-20 | 2024-08-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-19 | 2024-08-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-16 | 2024-08-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-15 | 2024-08-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-14 | 2024-08-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-13 | 2024-08-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-06 | 2024-08-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-05 | 2024-08-01 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-02 | 2024-07-31 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-07-31 | 2024-07-29 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-30 | 2024-07-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-29 | 2024-07-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-26 | 2024-07-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-25 | 2024-07-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-07-24 | 2024-07-22 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-07-23 | 2024-07-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-07-22 | 2024-07-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-07-19 | 2024-07-17 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-07-18 | 2024-07-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-07-17 | 2024-07-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-07-16 | 2024-07-12 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-07-12 | 2024-07-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-11 | 2024-07-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-10 | 2024-07-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-09 | 2024-07-05 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-08 | 2024-07-04 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-07-05 | 2024-07-03 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-04 | 2024-07-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-03 | 2024-06-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-07-02 | 2024-06-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-06-28 | 2024-06-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-06-27 | 2024-06-25 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-26 | 2024-06-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-25 | 2024-06-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-21 | 2024-06-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-20 | 2024-06-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-19 | 2024-06-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-18 | 2024-06-14 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-06-17 | 2024-06-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-14 | 2024-06-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-06-11 | 2024-06-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-06-07 | 2024-06-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-06-06 | 2024-06-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-06-05 | 2024-06-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-06-04 | 2024-05-31 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-06-03 | 2024-05-30 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-05-31 | 2024-05-29 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-05-30 | 2024-05-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-05-29 | 2024-05-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-05-28 | 2024-05-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-05-27 | 2024-05-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-05-24 | 2024-05-22 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-05-23 | 2024-05-21 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-05-22 | 2024-05-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-21 | 2024-05-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-05-20 | 2024-05-16 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-05-17 | 2024-05-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-05-16 | 2024-05-13 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-05-14 | 2024-05-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-10 | 2024-05-08 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-09 | 2024-05-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-05-08 | 2024-05-06 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-05-06 | 2024-05-02 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-05-03 | 2024-04-30 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-05-02 | 2024-04-29 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-04-30 | 2024-04-26 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-04-29 | 2024-04-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-04-26 | 2024-04-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-04-25 | 2024-04-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-04-24 | 2024-04-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-04-23 | 2024-04-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-04-22 | 2024-04-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-04-19 | 2024-04-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-04-18 | 2024-04-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-04-17 | 2024-04-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-04-16 | 2024-04-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-10 | 2024-04-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-04-09 | 2024-04-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-05 | 2024-04-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-03 | 2024-03-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-04-02 | 2024-03-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-28 | 2024-03-26 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-03-27 | 2024-03-25 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-03-25 | 2024-03-21 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-03-22 | 2024-03-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-03-18 | 2024-03-14 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-03-15 | 2024-03-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-03-14 | 2024-03-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-13 | 2024-03-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-03-12 | 2024-03-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-03-08 | 2024-03-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-03-07 | 2024-03-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-03-06 | 2024-03-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-03-05 | 2024-03-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-03-04 | 2024-02-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-03-01 | 2024-02-28 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-29 | 2024-02-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-28 | 2024-02-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-02-27 | 2024-02-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-02-26 | 2024-02-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-23 | 2024-02-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-22 | 2024-02-20 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-21 | 2024-02-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-02-20 | 2024-02-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-02-19 | 2024-02-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-16 | 2024-02-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-15 | 2024-02-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-14 | 2024-02-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-08 | 2024-02-06 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-07 | 2024-02-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-02-06 | 2024-02-02 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-02-05 | 2024-02-01 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-02-02 | 2024-01-31 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-02-01 | 2024-01-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-01-31 | 2024-01-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-30 | 2024-01-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-29 | 2024-01-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-01-26 | 2024-01-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-01-25 | 2024-01-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-24 | 2024-01-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-23 | 2024-01-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-19 | 2024-01-17 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-18 | 2024-01-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-17 | 2024-01-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-16 | 2024-01-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-15 | 2024-01-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-01-12 | 2024-01-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-11 | 2024-01-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-10 | 2024-01-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-01-09 | 2024-01-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-05 | 2024-01-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-01-04 | 2024-01-02 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-01-03 | 2023-12-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-01-02 | 2023-12-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-12-29 | 2023-12-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-12-28 | 2023-12-22 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-12-27 | 2023-12-21 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-12-22 | 2023-12-20 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-12-21 | 2023-12-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-12-20 | 2023-12-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-12-19 | 2023-12-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-12-18 | 2023-12-14 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-12-15 | 2023-12-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-12-14 | 2023-12-12 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-12-13 | 2023-12-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-12-12 | 2023-12-08 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-12-11 | 2023-12-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-12-08 | 2023-12-06 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-12-07 | 2023-12-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-12-06 | 2023-12-04 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-12-05 | 2023-12-01 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-12-04 | 2023-11-30 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-12-01 | 2023-11-29 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-11-30 | 2023-11-28 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-11-29 | 2023-11-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-28 | 2023-11-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-27 | 2023-11-23 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-24 | 2023-11-22 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-11-23 | 2023-11-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-11-22 | 2023-11-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-11-21 | 2023-11-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-11-20 | 2023-11-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-11-17 | 2023-11-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-11-16 | 2023-11-14 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-11-15 | 2023-11-13 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-11-14 | 2023-11-10 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-11-13 | 2023-11-09 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-11-10 | 2023-11-08 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-11-09 | 2023-11-07 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-11-08 | 2023-11-06 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-11-07 | 2023-11-03 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-11-06 | 2023-11-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-11-03 | 2023-11-01 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-11-02 | 2023-10-31 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-11-01 | 2023-10-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-10-31 | 2023-10-27 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-10-30 | 2023-10-26 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-10-27 | 2023-10-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-10-26 | 2023-10-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-10-25 | 2023-10-20 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-10-24 | 2023-10-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-10-20 | 2023-10-18 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-10-18 | 2023-10-16 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-10-17 | 2023-10-13 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-10-16 | 2023-10-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-10-13 | 2023-10-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-10-12 | 2023-10-10 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-10-11 | 2023-10-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-10 | 2023-10-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-10-09 | 2023-10-05 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-10-06 | 2023-10-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-10-05 | 2023-10-03 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-10-04 | 2023-09-29 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-10-03 | 2023-09-28 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-29 | 2023-09-27 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-09-28 | 2023-09-26 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-09-27 | 2023-09-25 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-09-26 | 2023-09-22 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-09-25 | 2023-09-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-09-22 | 2023-09-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-09-21 | 2023-09-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-20 | 2023-09-18 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-19 | 2023-09-15 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-18 | 2023-09-14 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-15 | 2023-09-13 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-09-14 | 2023-09-12 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-13 | 2023-09-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-09-12 | 2023-09-07 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-11 | 2023-09-06 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-07 | 2023-09-05 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-06 | 2023-09-04 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-09-05 | 2023-08-31 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-09-04 | 2023-08-30 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-08-31 | 2023-08-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-08-30 | 2023-08-28 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-08-29 | 2023-08-25 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-08-28 | 2023-08-24 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-08-25 | 2023-08-23 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-08-24 | 2023-08-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-08-23 | 2023-08-21 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-08-22 | 2023-08-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-08-21 | 2023-08-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-08-18 | 2023-08-16 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-08-17 | 2023-08-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-08-16 | 2023-08-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-08-15 | 2023-08-11 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-08-14 | 2023-08-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-08-11 | 2023-08-09 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-08-10 | 2023-08-08 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-08-09 | 2023-08-07 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-08-08 | 2023-08-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-08-07 | 2023-08-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-08-04 | 2023-08-02 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-08-03 | 2023-08-01 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-08-02 | 2023-07-31 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-08-01 | 2023-07-28 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-07-31 | 2023-07-27 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-07-28 | 2023-07-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-07-26 | 2023-07-24 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-07-25 | 2023-07-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-07-24 | 2023-07-20 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-21 | 2023-07-19 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-20 | 2023-07-18 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-19 | 2023-07-14 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-18 | 2023-07-13 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-07-14 | 2023-07-12 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-07-12 | 2023-07-10 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-07-11 | 2023-07-07 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-07-10 | 2023-07-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-07-07 | 2023-07-05 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-07-06 | 2023-07-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-07-05 | 2023-07-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-07-04 | 2023-06-30 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-07-03 | 2023-06-29 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-30 | 2023-06-28 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-06-29 | 2023-06-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-27 | 2023-06-23 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-26 | 2023-06-21 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-23 | 2023-06-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-21 | 2023-06-19 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-20 | 2023-06-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-19 | 2023-06-15 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-16 | 2023-06-14 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-12 | 2023-06-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-09 | 2023-06-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-08 | 2023-06-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-07 | 2023-06-05 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-06-06 | 2023-06-02 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-06-05 | 2023-06-01 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-02 | 2023-05-31 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-01 | 2023-05-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-05-30 | 2023-05-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-05-29 | 2023-05-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-05-25 | 2023-05-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-05-24 | 2023-05-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-05-23 | 2023-05-19 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-05-22 | 2023-05-18 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-05-19 | 2023-05-17 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-05-18 | 2023-05-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-05-17 | 2023-05-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-05-16 | 2023-05-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-05-15 | 2023-05-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-05-12 | 2023-05-10 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-05-11 | 2023-05-09 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-05-10 | 2023-05-08 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-05-09 | 2023-05-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-05-08 | 2023-05-04 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-05 | 2023-05-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-04 | 2023-05-02 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-05-03 | 2023-04-28 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-04-28 | 2023-04-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-04-27 | 2023-04-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-04-26 | 2023-04-24 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-04-25 | 2023-04-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-04-24 | 2023-04-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-04-21 | 2023-04-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-04-20 | 2023-04-18 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-04-19 | 2023-04-17 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-04-18 | 2023-04-14 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-04-17 | 2023-04-13 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-04-14 | 2023-04-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-04-13 | 2023-04-11 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-04-12 | 2023-04-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-04-11 | 2023-04-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-04-06 | 2023-04-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-04-04 | 2023-03-31 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-04-03 | 2023-03-30 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-03-31 | 2023-03-29 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-03-30 | 2023-03-28 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-03-29 | 2023-03-27 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-03-28 | 2023-03-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-03-27 | 2023-03-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-03-24 | 2023-03-22 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-03-23 | 2023-03-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-03-22 | 2023-03-20 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-03-21 | 2023-03-17 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-03-20 | 2023-03-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-03-17 | 2023-03-15 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-03-16 | 2023-03-14 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-03-15 | 2023-03-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-03-14 | 2023-03-10 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-03-13 | 2023-03-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-03-10 | 2023-03-08 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-03-09 | 2023-03-07 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-03-08 | 2023-03-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-06 | 2023-03-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-03 | 2023-03-01 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-03-02 | 2023-02-28 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-03-01 | 2023-02-27 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-02-28 | 2023-02-24 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-02-27 | 2023-02-23 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-02-24 | 2023-02-22 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-02-22 | 2023-02-20 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-02-21 | 2023-02-17 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-02-20 | 2023-02-16 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-02-17 | 2023-02-15 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-02-15 | 2023-02-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-02-14 | 2023-02-10 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-02-13 | 2023-02-09 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-02-10 | 2023-02-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-02-09 | 2023-02-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-02-08 | 2023-02-06 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-02-07 | 2023-02-03 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-02-06 | 2023-02-02 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-02-03 | 2023-02-01 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-02-02 | 2023-01-31 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-02-01 | 2023-01-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-01-31 | 2023-01-27 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-01-30 | 2023-01-26 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-01-27 | 2023-01-20 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-01-26 | 2023-01-19 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-01-20 | 2023-01-18 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-01-19 | 2023-01-17 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-01-17 | 2023-01-13 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-01-16 | 2023-01-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-01-13 | 2023-01-11 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-01-12 | 2023-01-10 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-01-11 | 2023-01-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-01-10 | 2023-01-06 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-01-09 | 2023-01-05 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-01-06 | 2023-01-04 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-01-05 | 2023-01-03 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-01-04 | 2022-12-30 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-01-03 | 2022-12-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-12-30 | 2022-12-28 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-12-29 | 2022-12-23 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-12-28 | 2022-12-22 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-12-23 | 2022-12-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-12-22 | 2022-12-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-12-21 | 2022-12-19 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-12-20 | 2022-12-16 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-12-19 | 2022-12-15 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-12-16 | 2022-12-14 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-12-15 | 2022-12-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-12-14 | 2022-12-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-12-13 | 2022-12-09 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-12-12 | 2022-12-08 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-12-09 | 2022-12-07 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-12-08 | 2022-12-06 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-12-07 | 2022-12-05 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-12-06 | 2022-12-02 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-12-05 | 2022-12-01 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-12-02 | 2022-11-30 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-12-01 | 2022-11-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-11-30 | 2022-11-28 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-11-29 | 2022-11-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-11-28 | 2022-11-24 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-11-25 | 2022-11-23 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-11-24 | 2022-11-22 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-11-23 | 2022-11-21 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-11-22 | 2022-11-18 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-11-21 | 2022-11-17 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-11-18 | 2022-11-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-11-16 | 2022-11-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-11-15 | 2022-11-11 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-11-14 | 2022-11-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-11-11 | 2022-11-09 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-11-10 | 2022-11-08 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-11-09 | 2022-11-07 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-11-08 | 2022-11-04 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2022-11-07 | 2022-11-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-11-04 | 2022-11-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-11-03 | 2022-11-01 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2022-11-02 | 2022-10-31 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-11-01 | 2022-10-28 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-10-31 | 2022-10-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-10-28 | 2022-10-26 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2022-10-27 | 2022-10-25 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-10-26 | 2022-10-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2022-10-25 | 2022-10-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-10-24 | 2022-10-20 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-10-21 | 2022-10-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-10-20 | 2022-10-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-10-19 | 2022-10-17 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2022-10-18 | 2022-10-14 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-10-17 | 2022-10-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-10-14 | 2022-10-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-10-13 | 2022-10-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-10-12 | 2022-10-10 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-10-11 | 2022-10-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-10-10 | 2022-10-06 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-10-07 | 2022-10-05 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-10-06 | 2022-10-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-10-05 | 2022-09-30 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-10-03 | 2022-09-29 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-09-30 | 2022-09-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-09-29 | 2022-09-27 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-09-28 | 2022-09-26 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-09-27 | 2022-09-23 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-09-26 | 2022-09-22 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-09-23 | 2022-09-21 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-09-22 | 2022-09-20 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-09-21 | 2022-09-19 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-09-20 | 2022-09-16 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-09-19 | 2022-09-15 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-09-16 | 2022-09-14 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-09-15 | 2022-09-13 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-09-14 | 2022-09-09 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-09-13 | 2022-09-08 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-09 | 2022-09-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-08 | 2022-09-06 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-07 | 2022-09-05 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-06 | 2022-09-02 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-09-05 | 2022-09-01 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-09-02 | 2022-08-31 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-09-01 | 2022-08-30 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-08-31 | 2022-08-29 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-08-30 | 2022-08-26 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-08-29 | 2022-08-25 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-08-26 | 2022-08-24 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-08-25 | 2022-08-23 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-08-24 | 2022-08-22 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-08-23 | 2022-08-19 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-08-22 | 2022-08-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-08-19 | 2022-08-17 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-08-18 | 2022-08-16 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-08-17 | 2022-08-15 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-08-16 | 2022-08-12 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-08-15 | 2022-08-11 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-08-12 | 2022-08-10 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-08-11 | 2022-08-09 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-08-10 | 2022-08-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-08-09 | 2022-08-05 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-08-08 | 2022-08-04 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-08-05 | 2022-08-03 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-08-04 | 2022-08-02 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-08-03 | 2022-08-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-08-02 | 2022-07-29 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-08-01 | 2022-07-28 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-07-29 | 2022-07-27 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-07-28 | 2022-07-26 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-07-27 | 2022-07-25 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-07-26 | 2022-07-22 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-07-25 | 2022-07-21 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-07-22 | 2022-07-20 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-07-21 | 2022-07-19 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-07-19 | 2022-07-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-07-18 | 2022-07-14 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-07-15 | 2022-07-13 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-07-14 | 2022-07-12 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-07-13 | 2022-07-11 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-07-12 | 2022-07-08 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-07-11 | 2022-07-07 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-07-08 | 2022-07-06 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-07-07 | 2022-07-05 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-07-06 | 2022-07-04 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-07-05 | 2022-06-30 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-07-04 | 2022-06-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-06-30 | 2022-06-28 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-06-29 | 2022-06-27 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-28 | 2022-06-24 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-27 | 2022-06-23 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-06-24 | 2022-06-22 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-23 | 2022-06-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-21 | 2022-06-17 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-06-20 | 2022-06-16 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-06-17 | 2022-06-15 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-06-16 | 2022-06-14 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-15 | 2022-06-13 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-14 | 2022-06-10 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-06-13 | 2022-06-09 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-06-10 | 2022-06-08 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-06-09 | 2022-06-07 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-08 | 2022-06-06 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-07 | 2022-06-02 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-06 | 2022-06-01 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-02 | 2022-05-31 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-06-01 | 2022-05-30 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-05-31 | 2022-05-27 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-05-30 | 2022-05-26 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-05-27 | 2022-05-25 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-05-26 | 2022-05-24 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-05-25 | 2022-05-23 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-05-24 | 2022-05-20 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-05-23 | 2022-05-19 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-05-20 | 2022-05-18 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-05-19 | 2022-05-17 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-05-18 | 2022-05-16 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-05-17 | 2022-05-13 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-05-16 | 2022-05-12 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-05-13 | 2022-05-11 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-05-12 | 2022-05-10 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-05-11 | 2022-05-06 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-05-10 | 2022-05-05 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-05-06 | 2022-05-04 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-05-05 | 2022-05-03 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-05-04 | 2022-04-29 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-05-03 | 2022-04-28 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-04-29 | 2022-04-27 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-04-28 | 2022-04-26 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-04-27 | 2022-04-25 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-04-26 | 2022-04-22 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-04-25 | 2022-04-21 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-04-22 | 2022-04-20 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-04-21 | 2022-04-19 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-04-20 | 2022-04-14 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-04-19 | 2022-04-13 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-04-14 | 2022-04-12 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-04-13 | 2022-04-11 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-04-12 | 2022-04-08 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-04-11 | 2022-04-07 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-04-08 | 2022-04-06 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-04-07 | 2022-04-04 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-04-06 | 2022-04-01 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-04-04 | 2022-03-31 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-04-01 | 2022-03-30 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-03-31 | 2022-03-29 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-03-30 | 2022-03-28 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-03-29 | 2022-03-25 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-03-28 | 2022-03-24 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-03-25 | 2022-03-23 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-03-24 | 2022-03-22 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-03-23 | 2022-03-21 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-03-22 | 2022-03-18 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-03-21 | 2022-03-17 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-03-18 | 2022-03-16 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-03-17 | 2022-03-15 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-03-16 | 2022-03-14 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-03-15 | 2022-03-11 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-03-14 | 2022-03-10 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-03-11 | 2022-03-09 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-03-10 | 2022-03-08 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-03-09 | 2022-03-07 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-03-08 | 2022-03-04 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2022-03-07 | 2022-03-03 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2022-03-04 | 2022-03-02 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2022-03-03 | 2022-03-01 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-03-02 | 2022-02-28 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-03-01 | 2022-02-25 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-02-28 | 2022-02-24 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-02-25 | 2022-02-23 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-02-24 | 2022-02-22 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-02-22 | 2022-02-18 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-02-21 | 2022-02-17 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-02-18 | 2022-02-16 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-02-17 | 2022-02-15 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-02-16 | 2022-02-14 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-02-15 | 2022-02-11 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-02-14 | 2022-02-10 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-02-11 | 2022-02-09 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-02-10 | 2022-02-08 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-02-09 | 2022-02-07 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-02-08 | 2022-02-04 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-02-07 | 2022-01-31 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-02-04 | 2022-01-27 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-01-28 | 2022-01-26 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-01-27 | 2022-01-25 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-26 | 2022-01-24 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-25 | 2022-01-21 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-24 | 2022-01-20 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-01-21 | 2022-01-19 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-01-20 | 2022-01-18 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-01-19 | 2022-01-17 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-01-18 | 2022-01-14 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-01-17 | 2022-01-13 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-14 | 2022-01-12 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2022-01-13 | 2022-01-11 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-01-12 | 2022-01-10 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-01-11 | 2022-01-07 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-10 | 2022-01-06 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-01-07 | 2022-01-05 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-01-06 | 2022-01-04 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-01-05 | 2022-01-03 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-01-04 | 2021-12-31 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-03 | 2021-12-29 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2021-12-30 | 2021-12-28 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2021-12-29 | 2021-12-24 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2021-12-28 | 2021-12-22 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-12-23 | 2021-12-21 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-12-22 | 2021-12-20 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2021-12-21 | 2021-12-17 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-12-20 | 2021-12-16 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-12-17 | 2021-12-15 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2021-12-16 | 2021-12-14 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-12-15 | 2021-12-13 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-12-14 | 2021-12-10 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-12-13 | 2021-12-09 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2021-12-10 | 2021-12-08 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2021-12-09 | 2021-12-07 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2021-12-08 | 2021-12-06 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-12-07 | 2021-12-03 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2021-12-06 | 2021-12-02 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2021-12-03 | 2021-12-01 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2021-12-02 | 2021-11-30 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2021-12-01 | 2021-11-29 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-11-30 | 2021-11-26 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2021-11-29 | 2021-11-25 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-11-26 | 2021-11-24 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-11-25 | 2021-11-23 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-11-24 | 2021-11-22 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-11-23 | 2021-11-19 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-11-22 | 2021-11-18 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-11-19 | 2021-11-17 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-11-18 | 2021-11-16 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-11-17 | 2021-11-15 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-11-16 | 2021-11-12 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-11-15 | 2021-11-11 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-11-12 | 2021-11-10 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-11-11 | 2021-11-09 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-11-10 | 2021-11-08 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-11-09 | 2021-11-05 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-11-08 | 2021-11-04 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-11-05 | 2021-11-03 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-11-04 | 2021-11-02 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-11-03 | 2021-11-01 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-11-02 | 2021-10-29 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-11-01 | 2021-10-28 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-10-29 | 2021-10-27 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-10-28 | 2021-10-26 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-10-27 | 2021-10-25 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-10-26 | 2021-10-22 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-10-25 | 2021-10-21 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-10-22 | 2021-10-20 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-10-21 | 2021-10-19 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-10-20 | 2021-10-18 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-10-19 | 2021-10-15 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-10-18 | 2021-10-12 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-10-15 | 2021-10-11 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2021-10-12 | 2021-10-08 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-10-11 | 2021-10-07 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-10-08 | 2021-10-06 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-10-07 | 2021-10-05 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-10-06 | 2021-10-04 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-10-05 | 2021-09-30 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-10-04 | 2021-09-29 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-09-30 | 2021-09-28 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-09-29 | 2021-09-27 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-09-28 | 2021-09-24 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-09-27 | 2021-09-23 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2021-09-24 | 2021-09-21 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2021-09-23 | 2021-09-20 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2021-09-21 | 2021-09-17 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2021-09-20 | 2021-09-16 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-09-17 | 2021-09-15 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2021-09-16 | 2021-09-14 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2021-09-15 | 2021-09-13 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2021-09-14 | 2021-09-10 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2021-09-13 | 2021-09-09 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2021-09-10 | 2021-09-08 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2021-09-09 | 2021-09-07 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2021-09-08 | 2021-09-06 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2021-09-07 | 2021-09-03 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2021-09-06 | 2021-09-02 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-09-03 | 2021-09-01 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-09-02 | 2021-08-31 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-09-01 | 2021-08-30 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-08-31 | 2021-08-27 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-08-30 | 2021-08-26 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-08-27 | 2021-08-25 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-08-26 | 2021-08-24 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-08-25 | 2021-08-23 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-08-24 | 2021-08-20 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-08-23 | 2021-08-19 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-08-20 | 2021-08-18 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2021-08-19 | 2021-08-17 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-08-18 | 2021-08-16 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-08-17 | 2021-08-13 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2021-08-16 | 2021-08-12 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-08-13 | 2021-08-11 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-08-12 | 2021-08-10 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-08-11 | 2021-08-09 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-08-10 | 2021-08-06 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-08-09 | 2021-08-05 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-08-06 | 2021-08-04 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-08-05 | 2021-08-03 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-08-04 | 2021-08-02 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-08-03 | 2021-07-30 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-08-02 | 2021-07-29 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-07-30 | 2021-07-28 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-07-29 | 2021-07-27 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-07-28 | 2021-07-26 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-07-27 | 2021-07-23 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-07-26 | 2021-07-22 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-07-23 | 2021-07-21 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-07-22 | 2021-07-20 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-07-21 | 2021-07-19 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-07-20 | 2021-07-16 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-07-19 | 2021-07-15 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-07-16 | 2021-07-14 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-07-15 | 2021-07-13 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-07-14 | 2021-07-12 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-07-13 | 2021-07-09 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-07-12 | 2021-07-08 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2021-07-09 | 2021-07-07 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-07-08 | 2021-07-06 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-07-07 | 2021-07-05 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-07-06 | 2021-07-02 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-07-05 | 2021-06-30 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-07-02 | 2021-06-29 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-06-30 | 2021-06-28 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-06-29 | 2021-06-25 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-06-28 | 2021-06-24 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-06-25 | 2021-06-23 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-06-24 | 2021-06-22 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-06-23 | 2021-06-21 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-06-22 | 2021-06-18 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-06-21 | 2021-06-17 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-06-18 | 2021-06-16 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-06-17 | 2021-06-15 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-06-16 | 2021-06-11 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-06-15 | 2021-06-10 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-06-11 | 2021-06-09 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2021-06-09 | 2021-06-07 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-06-07 | 2021-06-03 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2021-06-04 | 2021-06-02 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-06-03 | 2021-06-01 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-06-02 | 2021-05-31 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-06-01 | 2021-05-28 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-05-31 | 2021-05-27 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-05-28 | 2021-05-26 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-05-27 | 2021-05-25 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-05-26 | 2021-05-24 | 1.052 | 50,000 | +0 | 0.00% | 52,582 |
| 2021-05-25 | 2021-05-21 | 1.041 | 50,000 | +1,980 | 0.00% | 52,062 |
| 2021-05-24 | 2021-05-20 | 1.052 | 48,020 | +0 | 0.00% | 50,500 |
| 2021-05-21 | 2021-05-18 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2021-05-20 | 2021-05-17 | 1.041 | 48,020 | +0 | 0.00% | 50,000 |
| 2021-05-18 | 2021-05-14 | 1.020 | 48,020 | +0 | 0.00% | 49,000 |
| 2021-05-17 | 2021-05-13 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2021-05-14 | 2021-05-12 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2021-05-13 | 2021-05-11 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2021-05-12 | 2021-05-10 | 0.979 | 48,020 | +0 | 0.00% | 47,000 |
| 2021-05-11 | 2021-05-07 | 1.031 | 48,020 | +0 | 0.00% | 49,500 |
| 2021-05-10 | 2021-05-06 | 1.041 | 48,020 | +0 | 0.00% | 50,000 |
| 2021-05-07 | 2021-05-05 | 1.052 | 48,020 | +0 | 0.00% | 50,500 |
| 2021-05-06 | 2021-05-04 | 1.020 | 48,020 | +0 | 0.00% | 49,000 |
| 2021-05-05 | 2021-05-03 | 1.020 | 48,020 | +0 | 0.00% | 49,000 |
| 2021-05-04 | 2021-04-30 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2021-05-03 | 2021-04-29 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2021-04-30 | 2021-04-28 | 1.041 | 48,020 | +0 | 0.00% | 50,000 |
| 2021-04-29 | 2021-04-27 | 1.041 | 48,020 | +0 | 0.00% | 50,000 |
| 2021-04-28 | 2021-04-26 | 1.052 | 48,020 | +0 | 0.00% | 50,500 |
| 2021-04-27 | 2021-04-23 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2021-04-26 | 2021-04-22 | 1.041 | 48,020 | +0 | 0.00% | 50,000 |
| 2021-04-23 | 2021-04-21 | 1.052 | 48,020 | +0 | 0.00% | 50,500 |
| 2021-04-22 | 2021-04-20 | 1.041 | 48,020 | +0 | 0.00% | 50,000 |
| 2021-04-21 | 2021-04-19 | 1.052 | 48,020 | +0 | 0.00% | 50,500 |
| 2021-04-20 | 2021-04-16 | 1.052 | 48,020 | +0 | 0.00% | 50,500 |
| 2021-04-19 | 2021-04-15 | 1.052 | 48,020 | +0 | 0.00% | 50,500 |
| 2021-04-16 | 2021-04-14 | 1.072 | 48,020 | +0 | 0.00% | 51,500 |
| 2021-04-15 | 2021-04-13 | 1.041 | 48,020 | +0 | 0.00% | 50,000 |
| 2021-04-14 | 2021-04-12 | 1.052 | 48,020 | +0 | 0.00% | 50,500 |
| 2021-04-13 | 2021-04-09 | 1.072 | 48,020 | +0 | 0.00% | 51,500 |
| 2021-04-12 | 2021-04-08 | 1.072 | 48,020 | +0 | 0.00% | 51,500 |
| 2021-04-09 | 2021-04-07 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2021-04-08 | 2021-04-01 | 1.072 | 48,020 | +0 | 0.00% | 51,500 |
| 2021-04-07 | 2021-03-31 | 1.072 | 48,020 | +0 | 0.00% | 51,500 |
| 2021-04-01 | 2021-03-30 | 1.083 | 48,020 | +0 | 0.00% | 52,000 |
| 2021-03-31 | 2021-03-29 | 1.083 | 48,020 | +0 | 0.00% | 52,000 |
| 2021-03-30 | 2021-03-26 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2021-03-29 | 2021-03-25 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2021-03-26 | 2021-03-24 | 1.072 | 48,020 | +0 | 0.00% | 51,500 |
| 2021-03-25 | 2021-03-23 | 1.083 | 48,020 | +0 | 0.00% | 52,000 |
| 2021-03-24 | 2021-03-22 | 1.114 | 48,020 | +0 | 0.00% | 53,500 |
| 2021-03-23 | 2021-03-19 | 1.093 | 48,020 | +0 | 0.00% | 52,500 |
| 2021-03-22 | 2021-03-18 | 1.093 | 48,020 | +0 | 0.00% | 52,500 |
| 2021-03-19 | 2021-03-17 | 1.104 | 48,020 | +0 | 0.00% | 53,000 |
| 2021-03-18 | 2021-03-16 | 1.083 | 48,020 | +0 | 0.00% | 52,000 |
| 2021-03-17 | 2021-03-15 | 1.072 | 48,020 | +0 | 0.00% | 51,500 |
| 2021-03-16 | 2021-03-12 | 1.114 | 48,020 | +0 | 0.00% | 53,500 |
| 2021-03-15 | 2021-03-11 | 1.125 | 48,020 | +0 | 0.00% | 54,000 |
| 2021-03-12 | 2021-03-10 | 1.093 | 48,020 | +0 | 0.00% | 52,500 |
| 2021-03-11 | 2021-03-09 | 1.083 | 48,020 | +0 | 0.00% | 52,000 |
| 2021-03-10 | 2021-03-08 | 1.104 | 48,020 | +0 | 0.00% | 53,000 |
| 2021-03-09 | 2021-03-05 | 1.145 | 48,020 | +0 | 0.00% | 55,000 |
| 2021-03-08 | 2021-03-04 | 1.114 | 48,020 | +0 | 0.00% | 53,500 |
| 2021-03-05 | 2021-03-03 | 1.177 | 48,020 | +0 | 0.00% | 56,500 |
| 2021-03-04 | 2021-03-02 | 1.156 | 48,020 | +0 | 0.00% | 55,500 |
| 2021-03-03 | 2021-03-01 | 1.166 | 48,020 | +0 | 0.00% | 56,000 |
| 2021-03-02 | 2021-02-26 | 1.166 | 48,020 | +0 | 0.00% | 56,000 |
| 2021-03-01 | 2021-02-25 | 1.187 | 48,020 | +0 | 0.00% | 57,000 |
| 2021-02-26 | 2021-02-24 | 1.166 | 48,020 | +0 | 0.00% | 56,000 |
| 2021-02-25 | 2021-02-23 | 1.249 | 48,020 | +0 | 0.00% | 60,000 |
| 2021-02-24 | 2021-02-22 | 1.291 | 48,020 | +0 | 0.00% | 62,000 |
| 2021-02-23 | 2021-02-19 | 1.239 | 48,020 | +0 | 0.00% | 59,500 |
| 2021-02-22 | 2021-02-18 | 1.208 | 48,020 | +0 | 0.00% | 58,000 |
| 2021-02-19 | 2021-02-17 | 1.260 | 48,020 | +0 | 0.00% | 60,500 |
| 2021-02-18 | 2021-02-16 | 1.229 | 48,020 | +0 | 0.00% | 59,000 |
| 2021-02-17 | 2021-02-11 | 1.197 | 48,020 | +0 | 0.00% | 57,500 |
| 2021-02-16 | 2021-02-09 | 1.125 | 48,020 | +0 | 0.00% | 54,000 |
| 2021-02-10 | 2021-02-08 | 1.135 | 48,020 | +0 | 0.00% | 54,500 |
| 2021-02-09 | 2021-02-05 | 1.135 | 48,020 | +0 | 0.00% | 54,500 |
| 2021-02-08 | 2021-02-04 | 1.145 | 48,020 | +0 | 0.00% | 55,000 |
| 2021-02-05 | 2021-02-03 | 1.135 | 48,020 | +0 | 0.00% | 54,500 |
| 2021-02-04 | 2021-02-02 | 1.145 | 48,020 | +0 | 0.00% | 55,000 |
| 2021-02-03 | 2021-02-01 | 1.114 | 48,020 | +0 | 0.00% | 53,500 |
| 2021-02-02 | 2021-01-29 | 1.072 | 48,020 | +0 | 0.00% | 51,500 |
| 2021-02-01 | 2021-01-28 | 1.093 | 48,020 | +0 | 0.00% | 52,500 |
| 2021-01-29 | 2021-01-27 | 1.166 | 48,020 | +0 | 0.00% | 56,000 |
| 2021-01-28 | 2021-01-26 | 1.156 | 48,020 | +0 | 0.00% | 55,500 |
| 2021-01-27 | 2021-01-25 | 1.218 | 48,020 | +0 | 0.00% | 58,500 |
| 2021-01-26 | 2021-01-22 | 1.229 | 48,020 | +0 | 0.00% | 59,000 |
| 2021-01-25 | 2021-01-21 | 1.291 | 48,020 | +0 | 0.00% | 62,000 |
| 2021-01-22 | 2021-01-20 | 1.260 | 48,020 | +0 | 0.00% | 60,500 |
| 2021-01-21 | 2021-01-19 | 1.229 | 48,020 | +0 | 0.00% | 59,000 |
| 2021-01-20 | 2021-01-18 | 1.135 | 48,020 | +0 | 0.00% | 54,500 |
| 2021-01-19 | 2021-01-15 | 1.125 | 48,020 | +0 | 0.00% | 54,000 |
| 2021-01-18 | 2021-01-14 | 1.166 | 48,020 | +0 | 0.00% | 56,000 |
| 2021-01-15 | 2021-01-13 | 1.166 | 48,020 | +0 | 0.00% | 56,000 |
| 2021-01-14 | 2021-01-12 | 1.177 | 48,020 | +0 | 0.00% | 56,500 |
| 2021-01-13 | 2021-01-11 | 1.125 | 48,020 | +0 | 0.00% | 54,000 |
| 2021-01-12 | 2021-01-08 | 1.166 | 48,020 | +0 | 0.00% | 56,000 |
| 2021-01-11 | 2021-01-07 | 1.031 | 48,020 | +0 | 0.00% | 49,500 |
| 2021-01-08 | 2021-01-06 | 1.072 | 48,020 | +0 | 0.00% | 51,500 |
| 2021-01-07 | 2021-01-05 | 1.072 | 48,020 | +0 | 0.00% | 51,500 |
| 2021-01-06 | 2021-01-04 | 1.041 | 48,020 | +0 | 0.00% | 50,000 |
| 2021-01-05 | 2020-12-31 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2021-01-04 | 2020-12-29 | 0.989 | 48,020 | +0 | 0.00% | 47,500 |
| 2020-12-30 | 2020-12-28 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-12-29 | 2020-12-24 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-12-28 | 2020-12-22 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-12-23 | 2020-12-21 | 0.979 | 48,020 | +0 | 0.00% | 47,000 |
| 2020-12-22 | 2020-12-18 | 0.979 | 48,020 | +0 | 0.00% | 47,000 |
| 2020-12-21 | 2020-12-17 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-12-18 | 2020-12-16 | 0.979 | 48,020 | +0 | 0.00% | 47,000 |
| 2020-12-17 | 2020-12-15 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-12-16 | 2020-12-14 | 0.979 | 48,020 | +0 | 0.00% | 47,000 |
| 2020-12-15 | 2020-12-11 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-12-14 | 2020-12-10 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-12-11 | 2020-12-09 | 0.989 | 48,020 | +0 | 0.00% | 47,500 |
| 2020-12-10 | 2020-12-08 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-12-09 | 2020-12-07 | 0.979 | 48,020 | +0 | 0.00% | 47,000 |
| 2020-12-08 | 2020-12-04 | 0.989 | 48,020 | +0 | 0.00% | 47,500 |
| 2020-12-07 | 2020-12-03 | 1.000 | 48,020 | +0 | 0.00% | 48,000 |
| 2020-12-04 | 2020-12-02 | 1.010 | 48,020 | +0 | 0.00% | 48,500 |
| 2020-12-03 | 2020-12-01 | 0.989 | 48,020 | +0 | 0.00% | 47,500 |
| 2020-12-02 | 2020-11-30 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-12-01 | 2020-11-27 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-11-30 | 2020-11-26 | 0.958 | 48,020 | +0 | 0.00% | 46,000 |
| 2020-11-27 | 2020-11-25 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-11-26 | 2020-11-24 | 0.906 | 48,020 | +0 | 0.00% | 43,500 |
| 2020-11-25 | 2020-11-23 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-11-24 | 2020-11-20 | 0.895 | 48,020 | +0 | 0.00% | 43,000 |
| 2020-11-23 | 2020-11-19 | 0.895 | 48,020 | +0 | 0.00% | 43,000 |
| 2020-11-20 | 2020-11-18 | 0.895 | 48,020 | +0 | 0.00% | 43,000 |
| 2020-11-19 | 2020-11-17 | 0.885 | 48,020 | +0 | 0.00% | 42,500 |
| 2020-11-18 | 2020-11-16 | 0.885 | 48,020 | +0 | 0.00% | 42,500 |
| 2020-11-17 | 2020-11-13 | 0.895 | 48,020 | +0 | 0.00% | 43,000 |
| 2020-11-16 | 2020-11-12 | 0.906 | 48,020 | +0 | 0.00% | 43,500 |
| 2020-11-13 | 2020-11-11 | 0.895 | 48,020 | +0 | 0.00% | 43,000 |
| 2020-11-12 | 2020-11-10 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-11-11 | 2020-11-09 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-11-10 | 2020-11-06 | 0.885 | 48,020 | +0 | 0.00% | 42,500 |
| 2020-11-09 | 2020-11-05 | 0.885 | 48,020 | +0 | 0.00% | 42,500 |
| 2020-11-06 | 2020-11-04 | 0.885 | 48,020 | +0 | 0.00% | 42,500 |
| 2020-11-05 | 2020-11-03 | 0.885 | 48,020 | +0 | 0.00% | 42,500 |
| 2020-11-04 | 2020-11-02 | 0.885 | 48,020 | +0 | 0.00% | 42,500 |
| 2020-11-03 | 2020-10-30 | 0.895 | 48,020 | +0 | 0.00% | 43,000 |
| 2020-11-02 | 2020-10-29 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-10-30 | 2020-10-28 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-10-29 | 2020-10-27 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-10-28 | 2020-10-23 | 0.958 | 48,020 | +0 | 0.00% | 46,000 |
| 2020-10-27 | 2020-10-22 | 0.948 | 48,020 | +0 | 0.00% | 45,500 |
| 2020-10-23 | 2020-10-21 | 0.927 | 48,020 | +0 | 0.00% | 44,500 |
| 2020-10-22 | 2020-10-20 | 0.906 | 48,020 | +0 | 0.00% | 43,500 |
| 2020-10-21 | 2020-10-19 | 0.927 | 48,020 | +0 | 0.00% | 44,500 |
| 2020-10-20 | 2020-10-16 | 0.948 | 48,020 | +0 | 0.00% | 45,500 |
| 2020-10-19 | 2020-10-15 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-10-16 | 2020-10-14 | 0.927 | 48,020 | +0 | 0.00% | 44,500 |
| 2020-10-15 | 2020-10-12 | 0.958 | 48,020 | +0 | 0.00% | 46,000 |
| 2020-10-14 | 2020-10-09 | 0.937 | 48,020 | +0 | 0.00% | 45,000 |
| 2020-10-12 | 2020-10-08 | 0.937 | 48,020 | +0 | 0.00% | 45,000 |
| 2020-10-09 | 2020-10-07 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-10-08 | 2020-10-06 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-10-07 | 2020-10-05 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-10-06 | 2020-09-30 | 0.937 | 48,020 | +0 | 0.00% | 45,000 |
| 2020-10-05 | 2020-09-29 | 0.937 | 48,020 | +0 | 0.00% | 45,000 |
| 2020-09-30 | 2020-09-28 | 0.937 | 48,020 | +0 | 0.00% | 45,000 |
| 2020-09-29 | 2020-09-25 | 0.948 | 48,020 | +0 | 0.00% | 45,500 |
| 2020-09-28 | 2020-09-24 | 0.958 | 48,020 | +0 | 0.00% | 46,000 |
| 2020-09-25 | 2020-09-23 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-09-24 | 2020-09-22 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-09-23 | 2020-09-21 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-09-22 | 2020-09-18 | 0.989 | 48,020 | +0 | 0.00% | 47,500 |
| 2020-09-21 | 2020-09-17 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-09-18 | 2020-09-16 | 0.989 | 48,020 | +0 | 0.00% | 47,500 |
| 2020-09-17 | 2020-09-15 | 0.979 | 48,020 | +0 | 0.00% | 47,000 |
| 2020-09-16 | 2020-09-14 | 1.010 | 48,020 | +0 | 0.00% | 48,500 |
| 2020-09-15 | 2020-09-11 | 1.010 | 48,020 | +0 | 0.00% | 48,500 |
| 2020-09-14 | 2020-09-10 | 1.010 | 48,020 | +0 | 0.00% | 48,500 |
| 2020-09-11 | 2020-09-09 | 1.031 | 48,020 | +0 | 0.00% | 49,500 |
| 2020-09-10 | 2020-09-08 | 1.031 | 48,020 | +0 | 0.00% | 49,500 |
| 2020-09-09 | 2020-09-07 | 1.010 | 48,020 | +0 | 0.00% | 48,500 |
| 2020-09-08 | 2020-09-04 | 1.041 | 48,020 | +0 | 0.00% | 50,000 |
| 2020-09-07 | 2020-09-03 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2020-09-04 | 2020-09-02 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2020-09-03 | 2020-09-01 | 1.083 | 48,020 | +0 | 0.00% | 52,000 |
| 2020-09-02 | 2020-08-31 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2020-09-01 | 2020-08-28 | 1.062 | 48,020 | +0 | 0.00% | 51,000 |
| 2020-08-31 | 2020-08-27 | 1.072 | 48,020 | +0 | 0.00% | 51,500 |
| 2020-08-28 | 2020-08-26 | 1.083 | 48,020 | +0 | 0.00% | 52,000 |
| 2020-08-27 | 2020-08-25 | 1.083 | 48,020 | +0 | 0.00% | 52,000 |
| 2020-08-26 | 2020-08-24 | 1.125 | 48,020 | +0 | 0.00% | 54,000 |
| 2020-08-25 | 2020-08-21 | 1.125 | 48,020 | +0 | 0.00% | 54,000 |
| 2020-08-24 | 2020-08-20 | 1.125 | 48,020 | +0 | 0.00% | 54,000 |
| 2020-08-21 | 2020-08-19 | 1.166 | 48,020 | +0 | 0.00% | 56,000 |
| 2020-08-20 | 2020-08-18 | 1.177 | 48,020 | +0 | 0.00% | 56,500 |
| 2020-08-19 | 2020-08-17 | 1.187 | 48,020 | +0 | 0.00% | 57,000 |
| 2020-08-18 | 2020-08-14 | 1.135 | 48,020 | +0 | 0.00% | 54,500 |
| 2020-08-17 | 2020-08-13 | 1.114 | 48,020 | +0 | 0.00% | 53,500 |
| 2020-08-14 | 2020-08-12 | 1.104 | 48,020 | +0 | 0.00% | 53,000 |
| 2020-08-13 | 2020-08-11 | 1.114 | 48,020 | +0 | 0.00% | 53,500 |
| 2020-08-12 | 2020-08-10 | 1.125 | 48,020 | +0 | 0.00% | 54,000 |
| 2020-08-11 | 2020-08-07 | 1.156 | 48,020 | +0 | 0.00% | 55,500 |
| 2020-08-10 | 2020-08-06 | 1.187 | 48,020 | +0 | 0.00% | 57,000 |
| 2020-08-07 | 2020-08-05 | 1.125 | 48,020 | +0 | 0.00% | 54,000 |
| 2020-08-06 | 2020-08-04 | 1.135 | 48,020 | +0 | 0.00% | 54,500 |
| 2020-08-05 | 2020-08-03 | 1.104 | 48,020 | +0 | 0.00% | 53,000 |
| 2020-08-04 | 2020-07-31 | 1.104 | 48,020 | +0 | 0.00% | 53,000 |
| 2020-08-03 | 2020-07-30 | 1.114 | 48,020 | +0 | 0.00% | 53,500 |
| 2020-07-31 | 2020-07-29 | 1.156 | 48,020 | +0 | 0.00% | 55,500 |
| 2020-07-30 | 2020-07-28 | 1.145 | 48,020 | +0 | 0.00% | 55,000 |
| 2020-07-29 | 2020-07-27 | 1.125 | 48,020 | +0 | 0.00% | 54,000 |
| 2020-07-28 | 2020-07-24 | 1.114 | 48,020 | +0 | 0.00% | 53,500 |
| 2020-07-27 | 2020-07-23 | 1.239 | 48,020 | +0 | 0.00% | 59,500 |
| 2020-07-24 | 2020-07-22 | 1.218 | 48,020 | +0 | 0.00% | 58,500 |
| 2020-07-23 | 2020-07-21 | 1.239 | 48,020 | +0 | 0.00% | 59,500 |
| 2020-07-22 | 2020-07-20 | 1.218 | 48,020 | +0 | 0.00% | 58,500 |
| 2020-07-21 | 2020-07-17 | 1.177 | 48,020 | +0 | 0.00% | 56,500 |
| 2020-07-20 | 2020-07-16 | 1.135 | 48,020 | +0 | 0.00% | 54,500 |
| 2020-07-17 | 2020-07-15 | 1.281 | 48,020 | +0 | 0.00% | 61,500 |
| 2020-07-16 | 2020-07-14 | 1.333 | 48,020 | +0 | 0.00% | 64,000 |
| 2020-07-15 | 2020-07-13 | 1.364 | 48,020 | +0 | 0.00% | 65,500 |
| 2020-07-14 | 2020-07-10 | 1.270 | 48,020 | +0 | 0.00% | 61,000 |
| 2020-07-13 | 2020-07-09 | 1.281 | 48,020 | +0 | 0.00% | 61,500 |
| 2020-07-10 | 2020-07-08 | 1.302 | 48,020 | +0 | 0.00% | 62,500 |
| 2020-07-09 | 2020-07-07 | 1.229 | 48,020 | +0 | 0.00% | 59,000 |
| 2020-07-08 | 2020-07-06 | 1.302 | 48,020 | +0 | 0.00% | 62,500 |
| 2020-07-07 | 2020-07-03 | 1.093 | 48,020 | +0 | 0.00% | 52,500 |
| 2020-07-06 | 2020-07-02 | 1.041 | 48,020 | +0 | 0.00% | 50,000 |
| 2020-07-03 | 2020-06-30 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-07-02 | 2020-06-29 | 0.895 | 48,020 | +0 | 0.00% | 43,000 |
| 2020-06-30 | 2020-06-26 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-06-29 | 2020-06-24 | 0.948 | 48,020 | +0 | 0.00% | 45,500 |
| 2020-06-26 | 2020-06-23 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-06-24 | 2020-06-22 | 0.968 | 48,020 | +0 | 0.00% | 46,500 |
| 2020-06-23 | 2020-06-19 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-06-22 | 2020-06-18 | 0.895 | 48,020 | +0 | 0.00% | 43,000 |
| 2020-06-19 | 2020-06-17 | 0.885 | 48,020 | +0 | 0.00% | 42,500 |
| 2020-06-18 | 2020-06-16 | 0.875 | 48,020 | +0 | 0.00% | 42,000 |
| 2020-06-17 | 2020-06-15 | 0.823 | 48,020 | +0 | 0.00% | 39,500 |
| 2020-06-16 | 2020-06-12 | 0.843 | 48,020 | +0 | 0.00% | 40,500 |
| 2020-06-15 | 2020-06-11 | 0.854 | 48,020 | +0 | 0.00% | 41,000 |
| 2020-06-12 | 2020-06-10 | 0.875 | 48,020 | +0 | 0.00% | 42,000 |
| 2020-06-11 | 2020-06-09 | 0.885 | 48,020 | +0 | 0.00% | 42,500 |
| 2020-06-10 | 2020-06-08 | 0.875 | 48,020 | +0 | 0.00% | 42,000 |
| 2020-06-09 | 2020-06-05 | 0.906 | 48,020 | +0 | 0.00% | 43,500 |
| 2020-06-08 | 2020-06-04 | 0.864 | 48,020 | +0 | 0.00% | 41,500 |
| 2020-06-05 | 2020-06-03 | 0.916 | 48,020 | +0 | 0.00% | 44,000 |
| 2020-06-04 | 2020-06-02 | 0.854 | 48,020 | +0 | 0.00% | 41,000 |
| 2020-06-03 | 2020-06-01 | 0.833 | 48,020 | +0 | 0.00% | 40,000 |
| 2020-06-02 | 2020-05-29 | 0.802 | 48,020 | +0 | 0.00% | 38,500 |
| 2020-06-01 | 2020-05-28 | 0.823 | 48,020 | +0 | 0.00% | 39,500 |
| 2020-05-29 | 2020-05-27 | 0.854 | 48,020 | +0 | 0.00% | 41,000 |
| 2020-05-28 | 2020-05-26 | 0.864 | 48,020 | +0 | 0.00% | 41,500 |
| 2020-05-27 | 2020-05-25 | 0.917 | 48,020 | +0 | 0.00% | 44,055 |
| 2020-05-26 | 2020-05-22 | 0.939 | 48,020 | +1,695 | 0.00% | 45,092 |
| 2020-05-25 | 2020-05-21 | 0.982 | 46,325 | +0 | 0.00% | 45,500 |
| 2020-05-22 | 2020-05-20 | 0.982 | 46,325 | +0 | 0.00% | 45,500 |
| 2020-05-21 | 2020-05-19 | 0.961 | 46,325 | +0 | 0.00% | 44,500 |
| 2020-05-20 | 2020-05-18 | 0.971 | 46,325 | +0 | 0.00% | 45,000 |
| 2020-05-19 | 2020-05-15 | 0.950 | 46,325 | +0 | 0.00% | 44,000 |
| 2020-05-18 | 2020-05-14 | 0.950 | 46,325 | +0 | 0.00% | 44,000 |
| 2020-05-15 | 2020-05-13 | 0.971 | 46,325 | +0 | 0.00% | 45,000 |
| 2020-05-14 | 2020-05-12 | 0.971 | 46,325 | +0 | 0.00% | 45,000 |
| 2020-05-13 | 2020-05-11 | 0.993 | 46,325 | +0 | 0.00% | 46,000 |
| 2020-05-12 | 2020-05-08 | 0.982 | 46,325 | +0 | 0.00% | 45,500 |
| 2020-05-11 | 2020-05-07 | 0.961 | 46,325 | +0 | 0.00% | 44,500 |
| 2020-05-08 | 2020-05-06 | 0.961 | 46,325 | +0 | 0.00% | 44,500 |
| 2020-05-07 | 2020-05-05 | 0.971 | 46,325 | +0 | 0.00% | 45,000 |
| 2020-05-06 | 2020-05-04 | 0.950 | 46,325 | +0 | 0.00% | 44,000 |
| 2020-05-05 | 2020-04-29 | 0.971 | 46,325 | +0 | 0.00% | 45,000 |
| 2020-05-04 | 2020-04-28 | 0.982 | 46,325 | +0 | 0.00% | 45,500 |
| 2020-04-29 | 2020-04-27 | 0.982 | 46,325 | +0 | 0.00% | 45,500 |
| 2020-04-28 | 2020-04-24 | 0.982 | 46,325 | +0 | 0.00% | 45,500 |
| 2020-04-27 | 2020-04-23 | 1.004 | 46,325 | +0 | 0.00% | 46,500 |
| 2020-04-24 | 2020-04-22 | 1.015 | 46,325 | +0 | 0.00% | 47,000 |
| 2020-04-23 | 2020-04-21 | 1.004 | 46,325 | +0 | 0.00% | 46,500 |
| 2020-04-22 | 2020-04-20 | 1.025 | 46,325 | +0 | 0.00% | 47,500 |
| 2020-04-21 | 2020-04-17 | 1.025 | 46,325 | +0 | 0.00% | 47,500 |
| 2020-04-20 | 2020-04-16 | 1.036 | 46,325 | +0 | 0.00% | 48,000 |
| 2020-04-17 | 2020-04-15 | 1.058 | 46,325 | +0 | 0.00% | 49,000 |
| 2020-04-16 | 2020-04-14 | 1.069 | 46,325 | +0 | 0.00% | 49,500 |
| 2020-04-15 | 2020-04-09 | 1.069 | 46,325 | +0 | 0.00% | 49,500 |
| 2020-04-14 | 2020-04-08 | 1.015 | 46,325 | +0 | 0.00% | 47,000 |
| 2020-04-09 | 2020-04-07 | 1.036 | 46,325 | +0 | 0.00% | 48,000 |
| 2020-04-08 | 2020-04-06 | 1.015 | 46,325 | +0 | 0.00% | 47,000 |
| 2020-04-07 | 2020-04-03 | 1.004 | 46,325 | +0 | 0.00% | 46,500 |
| 2020-04-06 | 2020-04-02 | 1.025 | 46,325 | +0 | 0.00% | 47,500 |
| 2020-04-03 | 2020-04-01 | 1.025 | 46,325 | +0 | 0.00% | 47,500 |
| 2020-04-02 | 2020-03-31 | 1.058 | 46,325 | +0 | 0.00% | 49,000 |
| 2020-04-01 | 2020-03-30 | 1.079 | 46,325 | +0 | 0.00% | 50,000 |
| 2020-03-31 | 2020-03-27 | 1.090 | 46,325 | +0 | 0.00% | 50,500 |
| 2020-03-30 | 2020-03-26 | 1.079 | 46,325 | +0 | 0.00% | 50,000 |
| 2020-03-27 | 2020-03-25 | 1.079 | 46,325 | +0 | 0.00% | 50,000 |
| 2020-03-26 | 2020-03-24 | 1.047 | 46,325 | +0 | 0.00% | 48,500 |
| 2020-03-25 | 2020-03-23 | 1.015 | 46,325 | +0 | 0.00% | 47,000 |
| 2020-03-24 | 2020-03-20 | 1.069 | 46,325 | +0 | 0.00% | 49,500 |
| 2020-03-23 | 2020-03-19 | 1.069 | 46,325 | +0 | 0.00% | 49,500 |
| 2020-03-20 | 2020-03-18 | 1.112 | 46,325 | +0 | 0.00% | 51,500 |
| 2020-03-19 | 2020-03-17 | 1.144 | 46,325 | +0 | 0.00% | 53,000 |
| 2020-03-18 | 2020-03-16 | 1.101 | 46,325 | +0 | 0.00% | 51,000 |
| 2020-03-17 | 2020-03-13 | 1.144 | 46,325 | +0 | 0.00% | 53,000 |
| 2020-03-16 | 2020-03-12 | 1.166 | 46,325 | +0 | 0.00% | 54,000 |
| 2020-03-13 | 2020-03-11 | 1.230 | 46,325 | +0 | 0.00% | 57,000 |
| 2020-03-12 | 2020-03-10 | 1.274 | 46,325 | +0 | 0.00% | 59,000 |
| 2020-03-11 | 2020-03-09 | 1.209 | 46,325 | +0 | 0.00% | 56,000 |
| 2020-03-10 | 2020-03-06 | 1.252 | 46,325 | +0 | 0.00% | 58,000 |
| 2020-03-09 | 2020-03-05 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2020-03-06 | 2020-03-04 | 1.241 | 46,325 | +0 | 0.00% | 57,500 |
| 2020-03-05 | 2020-03-03 | 1.252 | 46,325 | +0 | 0.00% | 58,000 |
| 2020-03-04 | 2020-03-02 | 1.252 | 46,325 | +0 | 0.00% | 58,000 |
| 2020-03-03 | 2020-02-28 | 1.209 | 46,325 | +0 | 0.00% | 56,000 |
| 2020-03-02 | 2020-02-27 | 1.241 | 46,325 | +0 | 0.00% | 57,500 |
| 2020-02-28 | 2020-02-26 | 1.241 | 46,325 | +0 | 0.00% | 57,500 |
| 2020-02-27 | 2020-02-25 | 1.274 | 46,325 | +0 | 0.00% | 59,000 |
| 2020-02-26 | 2020-02-24 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2020-02-25 | 2020-02-21 | 1.306 | 46,325 | +0 | 0.00% | 60,500 |
| 2020-02-24 | 2020-02-20 | 1.360 | 46,325 | +0 | 0.00% | 63,000 |
| 2020-02-21 | 2020-02-19 | 1.274 | 46,325 | +0 | 0.00% | 59,000 |
| 2020-02-20 | 2020-02-18 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2020-02-19 | 2020-02-17 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2020-02-18 | 2020-02-14 | 1.263 | 46,325 | +0 | 0.00% | 58,500 |
| 2020-02-17 | 2020-02-13 | 1.274 | 46,325 | +0 | 0.00% | 59,000 |
| 2020-02-14 | 2020-02-12 | 1.263 | 46,325 | +0 | 0.00% | 58,500 |
| 2020-02-13 | 2020-02-11 | 1.241 | 46,325 | +0 | 0.00% | 57,500 |
| 2020-02-12 | 2020-02-10 | 1.230 | 46,325 | +0 | 0.00% | 57,000 |
| 2020-02-11 | 2020-02-07 | 1.220 | 46,325 | +0 | 0.00% | 56,500 |
| 2020-02-10 | 2020-02-06 | 1.252 | 46,325 | +0 | 0.00% | 58,000 |
| 2020-02-07 | 2020-02-05 | 1.198 | 46,325 | +0 | 0.00% | 55,500 |
| 2020-02-06 | 2020-02-04 | 1.220 | 46,325 | +0 | 0.00% | 56,500 |
| 2020-02-05 | 2020-02-03 | 1.187 | 46,325 | +0 | 0.00% | 55,000 |
| 2020-02-04 | 2020-01-31 | 1.166 | 46,325 | +0 | 0.00% | 54,000 |
| 2020-02-03 | 2020-01-30 | 1.166 | 46,325 | +0 | 0.00% | 54,000 |
| 2020-01-31 | 2020-01-29 | 1.230 | 46,325 | +0 | 0.00% | 57,000 |
| 2020-01-30 | 2020-01-24 | 1.338 | 46,325 | +0 | 0.00% | 62,000 |
| 2020-01-29 | 2020-01-22 | 1.414 | 46,325 | +0 | 0.00% | 65,500 |
| 2020-01-23 | 2020-01-21 | 1.382 | 46,325 | +0 | 0.00% | 64,000 |
| 2020-01-22 | 2020-01-20 | 1.436 | 46,325 | +0 | 0.00% | 66,500 |
| 2020-01-21 | 2020-01-17 | 1.468 | 46,325 | +0 | 0.00% | 68,000 |
| 2020-01-20 | 2020-01-16 | 1.457 | 46,325 | +0 | 0.00% | 67,500 |
| 2020-01-17 | 2020-01-15 | 1.414 | 46,325 | +0 | 0.00% | 65,500 |
| 2020-01-16 | 2020-01-14 | 1.436 | 46,325 | +0 | 0.00% | 66,500 |
| 2020-01-15 | 2020-01-13 | 1.436 | 46,325 | +0 | 0.00% | 66,500 |
| 2020-01-14 | 2020-01-10 | 1.489 | 46,325 | +0 | 0.00% | 69,000 |
| 2020-01-13 | 2020-01-09 | 1.511 | 46,325 | +0 | 0.00% | 70,000 |
| 2020-01-10 | 2020-01-08 | 1.468 | 46,325 | +0 | 0.00% | 68,000 |
| 2020-01-09 | 2020-01-07 | 1.436 | 46,325 | +0 | 0.00% | 66,500 |
| 2020-01-08 | 2020-01-06 | 1.392 | 46,325 | +0 | 0.00% | 64,500 |
| 2020-01-07 | 2020-01-03 | 1.436 | 46,325 | +0 | 0.00% | 66,500 |
| 2020-01-06 | 2020-01-02 | 1.489 | 46,325 | +0 | 0.00% | 69,000 |
| 2020-01-03 | 2019-12-31 | 1.349 | 46,325 | +0 | 0.00% | 62,500 |
| 2020-01-02 | 2019-12-27 | 1.317 | 46,325 | +0 | 0.00% | 61,000 |
| 2019-12-30 | 2019-12-24 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2019-12-27 | 2019-12-20 | 1.328 | 46,325 | +0 | 0.00% | 61,500 |
| 2019-12-23 | 2019-12-19 | 1.241 | 46,325 | +0 | 0.00% | 57,500 |
| 2019-12-20 | 2019-12-18 | 1.274 | 46,325 | +0 | 0.00% | 59,000 |
| 2019-12-19 | 2019-12-17 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2019-12-18 | 2019-12-16 | 1.155 | 46,325 | +0 | 0.00% | 53,500 |
| 2019-12-17 | 2019-12-13 | 1.155 | 46,325 | +0 | 0.00% | 53,500 |
| 2019-12-16 | 2019-12-12 | 1.155 | 46,325 | +0 | 0.00% | 53,500 |
| 2019-12-13 | 2019-12-11 | 1.166 | 46,325 | +0 | 0.00% | 54,000 |
| 2019-12-12 | 2019-12-10 | 1.155 | 46,325 | +0 | 0.00% | 53,500 |
| 2019-12-11 | 2019-12-09 | 1.123 | 46,325 | +0 | 0.00% | 52,000 |
| 2019-12-10 | 2019-12-06 | 1.144 | 46,325 | +0 | 0.00% | 53,000 |
| 2019-12-09 | 2019-12-05 | 1.133 | 46,325 | +0 | 0.00% | 52,500 |
| 2019-12-06 | 2019-12-04 | 1.133 | 46,325 | +0 | 0.00% | 52,500 |
| 2019-12-05 | 2019-12-03 | 1.133 | 46,325 | +0 | 0.00% | 52,500 |
| 2019-12-04 | 2019-12-02 | 1.133 | 46,325 | +0 | 0.00% | 52,500 |
| 2019-12-03 | 2019-11-29 | 1.155 | 46,325 | +0 | 0.00% | 53,500 |
| 2019-12-02 | 2019-11-28 | 1.155 | 46,325 | +0 | 0.00% | 53,500 |
| 2019-11-29 | 2019-11-27 | 1.155 | 46,325 | +0 | 0.00% | 53,500 |
| 2019-11-28 | 2019-11-26 | 1.230 | 46,325 | +0 | 0.00% | 57,000 |
| 2019-11-27 | 2019-11-25 | 1.230 | 46,325 | +0 | 0.00% | 57,000 |
| 2019-11-26 | 2019-11-22 | 1.209 | 46,325 | +0 | 0.00% | 56,000 |
| 2019-11-25 | 2019-11-21 | 1.209 | 46,325 | +0 | 0.00% | 56,000 |
| 2019-11-22 | 2019-11-20 | 1.209 | 46,325 | +0 | 0.00% | 56,000 |
| 2019-11-21 | 2019-11-19 | 1.220 | 46,325 | +0 | 0.00% | 56,500 |
| 2019-11-20 | 2019-11-18 | 1.198 | 46,325 | +0 | 0.00% | 55,500 |
| 2019-11-19 | 2019-11-15 | 1.198 | 46,325 | +0 | 0.00% | 55,500 |
| 2019-11-18 | 2019-11-14 | 1.209 | 46,325 | +0 | 0.00% | 56,000 |
| 2019-11-15 | 2019-11-13 | 1.198 | 46,325 | +0 | 0.00% | 55,500 |
| 2019-11-14 | 2019-11-12 | 1.230 | 46,325 | +0 | 0.00% | 57,000 |
| 2019-11-13 | 2019-11-11 | 1.230 | 46,325 | +0 | 0.00% | 57,000 |
| 2019-11-12 | 2019-11-08 | 1.274 | 46,325 | +0 | 0.00% | 59,000 |
| 2019-11-11 | 2019-11-07 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2019-11-08 | 2019-11-06 | 1.317 | 46,325 | +0 | 0.00% | 61,000 |
| 2019-11-07 | 2019-11-05 | 1.317 | 46,325 | +0 | 0.00% | 61,000 |
| 2019-11-06 | 2019-11-04 | 1.317 | 46,325 | +0 | 0.00% | 61,000 |
| 2019-11-05 | 2019-11-01 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2019-11-04 | 2019-10-31 | 1.252 | 46,325 | +0 | 0.00% | 58,000 |
| 2019-11-01 | 2019-10-30 | 1.252 | 46,325 | +0 | 0.00% | 58,000 |
| 2019-10-31 | 2019-10-29 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2019-10-30 | 2019-10-28 | 1.306 | 46,325 | +0 | 0.00% | 60,500 |
| 2019-10-29 | 2019-10-25 | 1.274 | 46,325 | +0 | 0.00% | 59,000 |
| 2019-10-28 | 2019-10-24 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2019-10-25 | 2019-10-23 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2019-10-24 | 2019-10-22 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2019-10-23 | 2019-10-21 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2019-10-22 | 2019-10-18 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2019-10-21 | 2019-10-17 | 1.306 | 46,325 | +0 | 0.00% | 60,500 |
| 2019-10-18 | 2019-10-16 | 1.274 | 46,325 | +0 | 0.00% | 59,000 |
| 2019-10-17 | 2019-10-15 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2019-10-16 | 2019-10-14 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2019-10-15 | 2019-10-11 | 1.263 | 46,325 | +0 | 0.00% | 58,500 |
| 2019-10-14 | 2019-10-10 | 1.263 | 46,325 | +0 | 0.00% | 58,500 |
| 2019-10-11 | 2019-10-09 | 1.198 | 46,325 | +0 | 0.00% | 55,500 |
| 2019-10-10 | 2019-10-08 | 1.220 | 46,325 | +0 | 0.00% | 56,500 |
| 2019-10-09 | 2019-10-04 | 1.220 | 46,325 | +0 | 0.00% | 56,500 |
| 2019-10-08 | 2019-10-03 | 1.241 | 46,325 | +0 | 0.00% | 57,500 |
| 2019-10-04 | 2019-10-02 | 1.263 | 46,325 | +0 | 0.00% | 58,500 |
| 2019-10-03 | 2019-09-30 | 1.263 | 46,325 | +0 | 0.00% | 58,500 |
| 2019-10-02 | 2019-09-27 | 1.263 | 46,325 | +0 | 0.00% | 58,500 |
| 2019-09-30 | 2019-09-26 | 1.274 | 46,325 | +0 | 0.00% | 59,000 |
| 2019-09-27 | 2019-09-25 | 1.252 | 46,325 | +0 | 0.00% | 58,000 |
| 2019-09-26 | 2019-09-24 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2019-09-25 | 2019-09-23 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2019-09-24 | 2019-09-20 | 1.328 | 46,325 | +0 | 0.00% | 61,500 |
| 2019-09-23 | 2019-09-19 | 1.338 | 46,325 | +0 | 0.00% | 62,000 |
| 2019-09-20 | 2019-09-18 | 1.349 | 46,325 | +0 | 0.00% | 62,500 |
| 2019-09-19 | 2019-09-17 | 1.349 | 46,325 | +0 | 0.00% | 62,500 |
| 2019-09-18 | 2019-09-16 | 1.425 | 46,325 | +0 | 0.00% | 66,000 |
| 2019-09-17 | 2019-09-13 | 1.457 | 46,325 | +0 | 0.00% | 67,500 |
| 2019-09-16 | 2019-09-12 | 1.457 | 46,325 | +0 | 0.00% | 67,500 |
| 2019-09-13 | 2019-09-11 | 1.436 | 46,325 | +0 | 0.00% | 66,500 |
| 2019-09-12 | 2019-09-10 | 1.414 | 46,325 | +0 | 0.00% | 65,500 |
| 2019-09-11 | 2019-09-09 | 1.446 | 46,325 | +0 | 0.00% | 67,000 |
| 2019-09-10 | 2019-09-06 | 1.392 | 46,325 | +0 | 0.00% | 64,500 |
| 2019-09-09 | 2019-09-05 | 1.382 | 46,325 | +0 | 0.00% | 64,000 |
| 2019-09-06 | 2019-09-04 | 1.382 | 46,325 | +0 | 0.00% | 64,000 |
| 2019-09-05 | 2019-09-03 | 1.328 | 46,325 | +0 | 0.00% | 61,500 |
| 2019-09-04 | 2019-09-02 | 1.338 | 46,325 | +0 | 0.00% | 62,000 |
| 2019-09-03 | 2019-08-30 | 1.274 | 46,325 | +0 | 0.00% | 59,000 |
| 2019-09-02 | 2019-08-29 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2019-08-30 | 2019-08-28 | 1.306 | 46,325 | +0 | 0.00% | 60,500 |
| 2019-08-29 | 2019-08-27 | 1.338 | 46,325 | +0 | 0.00% | 62,000 |
| 2019-08-28 | 2019-08-26 | 1.349 | 46,325 | +0 | 0.00% | 62,500 |
| 2019-08-27 | 2019-08-23 | 1.414 | 46,325 | +0 | 0.00% | 65,500 |
| 2019-08-26 | 2019-08-22 | 1.338 | 46,325 | +0 | 0.00% | 62,000 |
| 2019-08-23 | 2019-08-21 | 1.317 | 46,325 | +0 | 0.00% | 61,000 |
| 2019-08-22 | 2019-08-20 | 1.338 | 46,325 | +0 | 0.00% | 62,000 |
| 2019-08-21 | 2019-08-19 | 1.360 | 46,325 | +0 | 0.00% | 63,000 |
| 2019-08-20 | 2019-08-16 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2019-08-19 | 2019-08-15 | 1.274 | 46,325 | +0 | 0.00% | 59,000 |
| 2019-08-16 | 2019-08-14 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2019-08-15 | 2019-08-13 | 1.284 | 46,325 | +0 | 0.00% | 59,500 |
| 2019-08-14 | 2019-08-12 | 1.306 | 46,325 | +0 | 0.00% | 60,500 |
| 2019-08-13 | 2019-08-09 | 1.317 | 46,325 | +0 | 0.00% | 61,000 |
| 2019-08-12 | 2019-08-08 | 1.317 | 46,325 | +0 | 0.00% | 61,000 |
| 2019-08-09 | 2019-08-07 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2019-08-08 | 2019-08-06 | 1.295 | 46,325 | +0 | 0.00% | 60,000 |
| 2019-08-07 | 2019-08-05 | 1.371 | 46,325 | +0 | 0.00% | 63,500 |
| 2019-08-06 | 2019-08-02 | 1.436 | 46,325 | +0 | 0.00% | 66,500 |
| 2019-08-05 | 2019-08-01 | 1.489 | 46,325 | +0 | 0.00% | 69,000 |
| 2019-08-02 | 2019-07-31 | 1.511 | 46,325 | +0 | 0.00% | 70,000 |
| 2019-08-01 | 2019-07-30 | 1.511 | 46,325 | +0 | 0.00% | 70,000 |
| 2019-07-31 | 2019-07-29 | 1.489 | 46,325 | +0 | 0.00% | 69,000 |
| 2019-07-30 | 2019-07-26 | 1.533 | 46,325 | +0 | 0.00% | 71,000 |
| 2019-07-29 | 2019-07-25 | 1.500 | 46,325 | +0 | 0.00% | 69,500 |
| 2019-07-26 | 2019-07-24 | 1.479 | 46,325 | +0 | 0.00% | 68,500 |
| 2019-07-25 | 2019-07-23 | 1.511 | 46,325 | +0 | 0.00% | 70,000 |
| 2019-07-24 | 2019-07-22 | 1.457 | 46,325 | +0 | 0.00% | 67,500 |
| 2019-07-23 | 2019-07-19 | 1.468 | 46,325 | +0 | 0.00% | 68,000 |
| 2019-07-22 | 2019-07-18 | 1.468 | 46,325 | +0 | 0.00% | 68,000 |
| 2019-07-19 | 2019-07-17 | 1.479 | 46,325 | +0 | 0.00% | 68,500 |
| 2019-07-18 | 2019-07-16 | 1.457 | 46,325 | +0 | 0.00% | 67,500 |
| 2019-07-17 | 2019-07-15 | 1.457 | 46,325 | +0 | 0.00% | 67,500 |
| 2019-07-16 | 2019-07-12 | 1.457 | 46,325 | +0 | 0.00% | 67,500 |
| 2019-07-15 | 2019-07-11 | 1.468 | 46,325 | +0 | 0.00% | 68,000 |
| 2019-07-12 | 2019-07-10 | 1.468 | 46,325 | +0 | 0.00% | 68,000 |
| 2019-07-11 | 2019-07-09 | 1.446 | 46,325 | +0 | 0.00% | 67,000 |
| 2019-07-10 | 2019-07-08 | 1.446 | 46,325 | +0 | 0.00% | 67,000 |
| 2019-07-09 | 2019-07-05 | 1.489 | 46,325 | +0 | 0.00% | 69,000 |
| 2019-07-08 | 2019-07-04 | 1.468 | 46,325 | +0 | 0.00% | 68,000 |
| 2019-07-05 | 2019-07-03 | 1.489 | 46,325 | +0 | 0.00% | 69,000 |
| 2019-07-04 | 2019-07-02 | 1.500 | 46,325 | +0 | 0.00% | 69,500 |
| 2019-07-03 | 2019-06-28 | 1.500 | 46,325 | +0 | 0.00% | 69,500 |
| 2019-07-02 | 2019-06-27 | 1.533 | 46,325 | +0 | 0.00% | 71,000 |
| 2019-06-28 | 2019-06-26 | 1.511 | 46,325 | +0 | 0.00% | 70,000 |
| 2019-06-27 | 2019-06-25 | 1.468 | 46,325 | +0 | 0.00% | 68,000 |
| 2019-06-26 | 2019-06-24 | 1.468 | 46,325 | +0 | 0.00% | 68,000 |
| 2019-06-25 | 2019-06-21 | 1.479 | 46,325 | +0 | 0.00% | 68,500 |
| 2019-06-24 | 2019-06-20 | 1.662 | 46,325 | +0 | 0.00% | 77,000 |
| 2019-06-21 | 2019-06-19 | 1.641 | 46,325 | +0 | 0.00% | 76,000 |
| 2019-06-20 | 2019-06-18 | 1.597 | 46,325 | +0 | 0.00% | 74,000 |
| 2019-06-19 | 2019-06-17 | 1.565 | 46,325 | +0 | 0.00% | 72,500 |
| 2019-06-18 | 2019-06-14 | 1.565 | 46,325 | +0 | 0.00% | 72,500 |
| 2019-06-17 | 2019-06-13 | 1.554 | 46,325 | +0 | 0.00% | 72,000 |
| 2019-06-14 | 2019-06-12 | 1.576 | 46,325 | +0 | 0.00% | 73,000 |
| 2019-06-13 | 2019-06-11 | 1.651 | 46,325 | +0 | 0.00% | 76,500 |
| 2019-06-12 | 2019-06-10 | 1.619 | 46,325 | +0 | 0.00% | 75,000 |
| 2019-06-11 | 2019-06-06 | 1.597 | 46,325 | +0 | 0.00% | 74,000 |
| 2019-06-10 | 2019-06-05 | 1.619 | 46,325 | +0 | 0.00% | 75,000 |
| 2019-06-06 | 2019-06-04 | 1.619 | 46,325 | +0 | 0.00% | 75,000 |
| 2019-06-05 | 2019-06-03 | 1.641 | 46,325 | +0 | 0.00% | 76,000 |
| 2019-06-04 | 2019-05-31 | 1.662 | 46,325 | +0 | 0.00% | 77,000 |
| 2019-06-03 | 2019-05-30 | 1.695 | 46,325 | +0 | 0.00% | 78,500 |
| 2019-05-31 | 2019-05-29 | 1.716 | 46,325 | +0 | 0.00% | 79,500 |
| 2019-05-30 | 2019-05-28 | 1.727 | 46,325 | +0 | 0.00% | 80,000 |
| 2019-05-29 | 2019-05-27 | 1.695 | 46,325 | +0 | 0.00% | 78,500 |
| 2019-05-28 | 2019-05-24 | 1.684 | 46,325 | +0 | 0.00% | 78,000 |
| 2019-05-27 | 2019-05-23 | 1.705 | 46,325 | +0 | 0.00% | 79,000 |
| 2019-05-24 | 2019-05-22 | 1.759 | 46,325 | +0 | 0.00% | 81,500 |
| 2019-05-23 | 2019-05-21 | 1.759 | 46,325 | +0 | 0.00% | 81,500 |
| 2019-05-22 | 2019-05-20 | 1.759 | 46,325 | +0 | 0.00% | 81,500 |
| 2019-05-21 | 2019-05-17 | 1.802 | 46,325 | +0 | 0.00% | 83,500 |
| 2019-05-20 | 2019-05-16 | 1.824 | 46,325 | +0 | 0.00% | 84,500 |
| 2019-05-17 | 2019-05-15 | 1.802 | 46,325 | +0 | 0.00% | 83,500 |
| 2019-05-16 | 2019-05-14 | 1.814 | 46,325 | +0 | 0.00% | 84,012 |
| 2019-05-15 | 2019-05-10 | 1.879 | 46,325 | +558 | 0.00% | 87,049 |
| 2019-05-14 | 2019-05-09 | 1.835 | 45,767 | +0 | 0.00% | 84,000 |
| 2019-05-10 | 2019-05-08 | 1.890 | 45,767 | +0 | 0.00% | 86,500 |
| 2019-05-09 | 2019-05-07 | 1.901 | 45,767 | +0 | 0.00% | 87,000 |
| 2019-05-08 | 2019-05-06 | 1.846 | 45,767 | +0 | 0.00% | 84,500 |
| 2019-05-07 | 2019-05-03 | 2.010 | 45,767 | +0 | 0.00% | 92,000 |
| 2019-05-06 | 2019-05-02 | 2.021 | 45,767 | +0 | 0.00% | 92,500 |
| 2019-05-03 | 2019-04-30 | 2.010 | 45,767 | +0 | 0.00% | 92,000 |
| 2019-05-02 | 2019-04-29 | 2.032 | 45,767 | +0 | 0.00% | 93,000 |
| 2019-04-30 | 2019-04-26 | 2.054 | 45,767 | +0 | 0.00% | 94,000 |
| 2019-04-29 | 2019-04-25 | 2.119 | 45,767 | +0 | 0.00% | 97,000 |
| 2019-04-26 | 2019-04-24 | 2.185 | 45,767 | +0 | 0.00% | 100,000 |
| 2019-04-25 | 2019-04-23 | 2.229 | 45,767 | +0 | 0.00% | 102,000 |
| 2019-04-24 | 2019-04-18 | 2.294 | 45,767 | +0 | 0.00% | 105,000 |
| 2019-04-23 | 2019-04-17 | 2.349 | 45,767 | +0 | 0.00% | 107,500 |
| 2019-04-18 | 2019-04-16 | 2.360 | 45,767 | +0 | 0.00% | 108,000 |
| 2019-04-17 | 2019-04-15 | 2.305 | 45,767 | +0 | 0.00% | 105,500 |
| 2019-04-16 | 2019-04-12 | 2.349 | 45,767 | +0 | 0.00% | 107,500 |
| 2019-04-15 | 2019-04-11 | 2.338 | 45,767 | +0 | 0.00% | 107,000 |
| 2019-04-12 | 2019-04-10 | 2.338 | 45,767 | +0 | 0.00% | 107,000 |
| 2019-04-11 | 2019-04-09 | 2.349 | 45,767 | +0 | 0.00% | 107,500 |
| 2019-04-10 | 2019-04-08 | 2.371 | 45,767 | +0 | 0.00% | 108,500 |
| 2019-04-09 | 2019-04-04 | 2.338 | 45,767 | +0 | 0.00% | 107,000 |
| 2019-04-08 | 2019-04-03 | 2.393 | 45,767 | +0 | 0.00% | 109,500 |
| 2019-04-04 | 2019-04-02 | 2.338 | 45,767 | +0 | 0.00% | 107,000 |
| 2019-04-03 | 2019-04-01 | 2.382 | 45,767 | +0 | 0.00% | 109,000 |
| 2019-04-02 | 2019-03-29 | 2.327 | 45,767 | +0 | 0.00% | 106,500 |
| 2019-04-01 | 2019-03-28 | 2.229 | 45,767 | +0 | 0.00% | 102,000 |
| 2019-03-29 | 2019-03-27 | 2.283 | 45,767 | +0 | 0.00% | 104,500 |
| 2019-03-28 | 2019-03-26 | 2.251 | 45,767 | +0 | 0.00% | 103,000 |
| 2019-03-27 | 2019-03-25 | 2.272 | 45,767 | +0 | 0.00% | 104,000 |
| 2019-03-26 | 2019-03-22 | 2.338 | 45,767 | +0 | 0.00% | 107,000 |
| 2019-03-25 | 2019-03-21 | 2.382 | 45,767 | +0 | 0.00% | 109,000 |
| 2019-03-22 | 2019-03-20 | 2.382 | 45,767 | +0 | 0.00% | 109,000 |
| 2019-03-21 | 2019-03-19 | 2.393 | 45,767 | +0 | 0.00% | 109,500 |
| 2019-03-20 | 2019-03-18 | 2.447 | 45,767 | +0 | 0.00% | 112,000 |
| 2019-03-19 | 2019-03-15 | 2.360 | 45,767 | +0 | 0.00% | 108,000 |
| 2019-03-18 | 2019-03-14 | 2.360 | 45,767 | +0 | 0.00% | 108,000 |
| 2019-03-15 | 2019-03-13 | 2.458 | 45,767 | +0 | 0.00% | 112,500 |
| 2019-03-14 | 2019-03-12 | 2.513 | 45,767 | +0 | 0.00% | 115,000 |
| 2019-03-13 | 2019-03-11 | 2.425 | 45,767 | +0 | 0.00% | 111,000 |
| 2019-03-12 | 2019-03-08 | 2.393 | 45,767 | +0 | 0.00% | 109,500 |
| 2019-03-11 | 2019-03-07 | 2.567 | 45,767 | +0 | 0.00% | 117,500 |
| 2019-03-08 | 2019-03-06 | 2.633 | 45,767 | +0 | 0.00% | 120,500 |
| 2019-03-07 | 2019-03-05 | 2.600 | 45,767 | +0 | 0.00% | 119,000 |
| 2019-03-06 | 2019-03-04 | 2.556 | 45,767 | +0 | 0.00% | 117,000 |
| 2019-03-05 | 2019-03-01 | 2.589 | 45,767 | +0 | 0.00% | 118,500 |
| 2019-03-04 | 2019-02-28 | 2.469 | 45,767 | +0 | 0.00% | 113,000 |
| 2019-03-01 | 2019-02-27 | 2.436 | 45,767 | +0 | 0.00% | 111,500 |
| 2019-02-28 | 2019-02-26 | 2.513 | 45,767 | +0 | 0.00% | 115,000 |
| 2019-02-27 | 2019-02-25 | 2.698 | 45,767 | +0 | 0.00% | 123,500 |
| 2019-02-26 | 2019-02-22 | 2.480 | 45,767 | +0 | 0.00% | 113,500 |
| 2019-02-25 | 2019-02-21 | 2.272 | 45,767 | +0 | 0.00% | 104,000 |
| 2019-02-22 | 2019-02-20 | 2.294 | 45,767 | +0 | 0.00% | 105,000 |
| 2019-02-21 | 2019-02-19 | 2.229 | 45,767 | +0 | 0.00% | 102,000 |
| 2019-02-20 | 2019-02-18 | 2.251 | 45,767 | +0 | 0.00% | 103,000 |
| 2019-02-19 | 2019-02-15 | 2.109 | 45,767 | +0 | 0.00% | 96,500 |
| 2019-02-18 | 2019-02-14 | 2.229 | 45,767 | +0 | 0.00% | 102,000 |
| 2019-02-15 | 2019-02-13 | 2.261 | 45,767 | +0 | 0.01% | 103,500 |
| 2019-02-14 | 2019-02-12 | 2.010 | 45,767 | +0 | 0.01% | 92,000 |
| 2019-02-13 | 2019-02-11 | 1.977 | 45,767 | +0 | 0.01% | 90,500 |
| 2019-02-12 | 2019-02-08 | 1.956 | 45,767 | +0 | 0.01% | 89,500 |
| 2019-02-11 | 2019-02-04 | 1.988 | 45,767 | +0 | 0.01% | 91,000 |
| 2019-02-08 | 2019-01-31 | 1.912 | 45,767 | +0 | 0.01% | 87,500 |
| 2019-02-01 | 2019-01-30 | 1.846 | 45,767 | +0 | 0.01% | 84,500 |
| 2019-01-31 | 2019-01-29 | 1.868 | 45,767 | +0 | 0.01% | 85,500 |
| 2019-01-30 | 2019-01-28 | 1.868 | 45,767 | +0 | 0.01% | 85,500 |
| 2019-01-29 | 2019-01-25 | 1.890 | 45,767 | +0 | 0.01% | 86,500 |
| 2019-01-28 | 2019-01-24 | 1.846 | 45,767 | +0 | 0.01% | 84,500 |
| 2019-01-25 | 2019-01-23 | 1.824 | 45,767 | +0 | 0.01% | 83,500 |
| 2019-01-24 | 2019-01-22 | 1.824 | 45,767 | +0 | 0.01% | 83,500 |
| 2019-01-23 | 2019-01-21 | 1.868 | 45,767 | +0 | 0.01% | 85,500 |
| 2019-01-22 | 2019-01-18 | 1.846 | 45,767 | +0 | 0.01% | 84,500 |
| 2019-01-21 | 2019-01-17 | 1.879 | 45,767 | +0 | 0.01% | 86,000 |
| 2019-01-18 | 2019-01-16 | 1.868 | 45,767 | +0 | 0.01% | 85,500 |
| 2019-01-17 | 2019-01-15 | 1.868 | 45,767 | +0 | 0.01% | 85,500 |
| 2019-01-16 | 2019-01-14 | 1.814 | 45,767 | +0 | 0.01% | 83,000 |
| 2019-01-15 | 2019-01-11 | 1.814 | 45,767 | +0 | 0.01% | 83,000 |
| 2019-01-14 | 2019-01-10 | 1.824 | 45,767 | +0 | 0.01% | 83,500 |
| 2019-01-11 | 2019-01-09 | 1.835 | 45,767 | +0 | 0.01% | 84,000 |
| 2019-01-10 | 2019-01-08 | 1.824 | 45,767 | +0 | 0.01% | 83,500 |
| 2019-01-09 | 2019-01-07 | 1.846 | 45,767 | +0 | 0.01% | 84,500 |
| 2019-01-08 | 2019-01-04 | 1.748 | 45,767 | +0 | 0.01% | 80,000 |
| 2019-01-07 | 2019-01-03 | 1.715 | 45,767 | +0 | 0.01% | 78,500 |
| 2019-01-04 | 2019-01-02 | 1.726 | 45,767 | +0 | 0.01% | 79,000 |
| 2019-01-03 | 2018-12-31 | 1.814 | 45,767 | +0 | 0.01% | 83,000 |
| 2019-01-02 | 2018-12-27 | 1.792 | 45,767 | +0 | 0.01% | 82,000 |
| 2018-12-28 | 2018-12-24 | 1.792 | 45,767 | +0 | 0.01% | 82,000 |
| 2018-12-27 | 2018-12-20 | 1.835 | 45,767 | +0 | 0.01% | 84,000 |
| 2018-12-21 | 2018-12-19 | 1.835 | 45,767 | +0 | 0.01% | 84,000 |
| 2018-12-20 | 2018-12-18 | 1.857 | 45,767 | +0 | 0.01% | 85,000 |
| 2018-12-19 | 2018-12-17 | 1.857 | 45,767 | +0 | 0.01% | 85,000 |
| 2018-12-18 | 2018-12-14 | 1.726 | 45,767 | +0 | 0.01% | 79,000 |
| 2018-12-17 | 2018-12-13 | 1.748 | 45,767 | +0 | 0.01% | 80,000 |
| 2018-12-14 | 2018-12-12 | 1.715 | 45,767 | +0 | 0.01% | 78,500 |
| 2018-12-13 | 2018-12-11 | 1.715 | 45,767 | +0 | 0.01% | 78,500 |
| 2018-12-12 | 2018-12-10 | 1.726 | 45,767 | +0 | 0.01% | 79,000 |
| 2018-12-11 | 2018-12-07 | 1.759 | 45,767 | +0 | 0.01% | 80,500 |
| 2018-12-10 | 2018-12-06 | 1.781 | 45,767 | +0 | 0.01% | 81,500 |
| 2018-12-07 | 2018-12-05 | 1.824 | 45,767 | +0 | 0.01% | 83,500 |
| 2018-12-06 | 2018-12-04 | 1.803 | 45,767 | +0 | 0.01% | 82,500 |
| 2018-12-05 | 2018-12-03 | 1.781 | 45,767 | +0 | 0.01% | 81,500 |
| 2018-12-04 | 2018-11-30 | 1.726 | 45,767 | +0 | 0.01% | 79,000 |
| 2018-12-03 | 2018-11-29 | 1.737 | 45,767 | +0 | 0.01% | 79,500 |
| 2018-11-30 | 2018-11-28 | 1.781 | 45,767 | +0 | 0.01% | 81,500 |
| 2018-11-29 | 2018-11-27 | 1.726 | 45,767 | +0 | 0.01% | 79,000 |
| 2018-11-28 | 2018-11-26 | 1.737 | 45,767 | +0 | 0.01% | 79,500 |
| 2018-11-27 | 2018-11-23 | 1.715 | 45,767 | +0 | 0.01% | 78,500 |
| 2018-11-26 | 2018-11-22 | 1.748 | 45,767 | +0 | 0.01% | 80,000 |
| 2018-11-23 | 2018-11-21 | 1.792 | 45,767 | +0 | 0.01% | 82,000 |
| 2018-11-22 | 2018-11-20 | 1.759 | 45,767 | +0 | 0.01% | 80,500 |
| 2018-11-21 | 2018-11-19 | 1.857 | 45,767 | +0 | 0.01% | 85,000 |
| 2018-11-20 | 2018-11-16 | 1.824 | 45,767 | +0 | 0.01% | 83,500 |
| 2018-11-19 | 2018-11-15 | 1.770 | 45,767 | +0 | 0.01% | 81,000 |
| 2018-11-16 | 2018-11-14 | 1.693 | 45,767 | +0 | 0.01% | 77,500 |
| 2018-11-15 | 2018-11-13 | 1.726 | 45,767 | +0 | 0.01% | 79,000 |
| 2018-11-14 | 2018-11-12 | 1.737 | 45,767 | +0 | 0.01% | 79,500 |
| 2018-11-13 | 2018-11-09 | 1.726 | 45,767 | +0 | 0.01% | 79,000 |
| 2018-11-12 | 2018-11-08 | 1.759 | 45,767 | +0 | 0.01% | 80,500 |
| 2018-11-09 | 2018-11-07 | 1.759 | 45,767 | +0 | 0.01% | 80,500 |
| 2018-11-08 | 2018-11-06 | 1.748 | 45,767 | +0 | 0.01% | 80,000 |
| 2018-11-07 | 2018-11-05 | 1.781 | 45,767 | +0 | 0.01% | 81,500 |
| 2018-11-06 | 2018-11-02 | 1.846 | 45,767 | +0 | 0.01% | 84,500 |
| 2018-11-05 | 2018-11-01 | 1.770 | 45,767 | +0 | 0.01% | 81,000 |
| 2018-11-02 | 2018-10-31 | 1.737 | 45,767 | +0 | 0.01% | 79,500 |
| 2018-11-01 | 2018-10-30 | 1.704 | 45,767 | +0 | 0.01% | 78,000 |
| 2018-10-31 | 2018-10-29 | 1.661 | 45,767 | +0 | 0.01% | 76,000 |
| 2018-10-30 | 2018-10-26 | 1.693 | 45,767 | +0 | 0.01% | 77,500 |
| 2018-10-29 | 2018-10-25 | 1.737 | 45,767 | +0 | 0.01% | 79,500 |
| 2018-10-26 | 2018-10-24 | 1.693 | 45,767 | +0 | 0.01% | 77,500 |
| 2018-10-25 | 2018-10-23 | 1.606 | 45,767 | +0 | 0.01% | 73,500 |
| 2018-10-24 | 2018-10-22 | 1.792 | 45,767 | +0 | 0.01% | 82,000 |
| 2018-10-23 | 2018-10-19 | 1.573 | 45,767 | +0 | 0.01% | 72,000 |
| 2018-10-22 | 2018-10-18 | 1.551 | 45,767 | +0 | 0.01% | 71,000 |
| 2018-10-19 | 2018-10-16 | 1.639 | 45,767 | +0 | 0.01% | 75,000 |
| 2018-10-18 | 2018-10-15 | 1.595 | 45,767 | +0 | 0.01% | 73,000 |
| 2018-10-16 | 2018-10-12 | 1.617 | 45,767 | +0 | 0.01% | 74,000 |
| 2018-10-15 | 2018-10-11 | 1.595 | 45,767 | +0 | 0.01% | 73,000 |
| 2018-10-12 | 2018-10-10 | 1.704 | 45,767 | +0 | 0.01% | 78,000 |
| 2018-10-11 | 2018-10-09 | 1.726 | 45,767 | +0 | 0.01% | 79,000 |
| 2018-10-10 | 2018-10-08 | 1.726 | 45,767 | +0 | 0.01% | 79,000 |
| 2018-10-09 | 2018-10-05 | 1.781 | 45,767 | +0 | 0.01% | 81,500 |
| 2018-10-08 | 2018-10-04 | 1.835 | 45,767 | +0 | 0.01% | 84,000 |
| 2018-10-05 | 2018-10-03 | 1.890 | 45,767 | +0 | 0.01% | 86,500 |
| 2018-10-04 | 2018-10-02 | 1.868 | 45,767 | +0 | 0.01% | 85,500 |
| 2018-10-03 | 2018-09-28 | 1.934 | 45,767 | +0 | 0.01% | 88,500 |
| 2018-10-02 | 2018-09-27 | 1.945 | 45,767 | +0 | 0.01% | 89,000 |
| 2018-09-28 | 2018-09-26 | 1.945 | 45,767 | +0 | 0.01% | 89,000 |
| 2018-09-27 | 2018-09-24 | 1.966 | 45,767 | +0 | 0.01% | 90,000 |
| 2018-09-26 | 2018-09-21 | 2.021 | 45,767 | +0 | 0.01% | 92,500 |
| 2018-09-24 | 2018-09-20 | 1.966 | 45,767 | +0 | 0.01% | 90,000 |
| 2018-09-21 | 2018-09-19 | 1.988 | 45,767 | +0 | 0.01% | 91,000 |
| 2018-09-20 | 2018-09-18 | 1.956 | 45,767 | +0 | 0.01% | 89,500 |
| 2018-09-19 | 2018-09-17 | 1.901 | 45,767 | +0 | 0.01% | 87,000 |
| 2018-09-18 | 2018-09-14 | 1.857 | 45,767 | +0 | 0.01% | 85,000 |
| 2018-09-17 | 2018-09-13 | 1.879 | 45,767 | +0 | 0.01% | 86,000 |
| 2018-09-14 | 2018-09-12 | 1.857 | 45,767 | +0 | 0.01% | 85,000 |
| 2018-09-13 | 2018-09-11 | 1.912 | 45,767 | +0 | 0.01% | 87,500 |
| 2018-09-12 | 2018-09-10 | 1.966 | 45,767 | +0 | 0.01% | 90,000 |
| 2018-09-11 | 2018-09-07 | 1.977 | 45,767 | +0 | 0.01% | 90,500 |
| 2018-09-10 | 2018-09-06 | 2.021 | 45,767 | +0 | 0.01% | 92,500 |
| 2018-09-07 | 2018-09-05 | 2.032 | 45,767 | +0 | 0.01% | 93,000 |
| 2018-09-06 | 2018-09-04 | 2.087 | 45,767 | +0 | 0.01% | 95,500 |
| 2018-09-05 | 2018-09-03 | 2.098 | 45,767 | +0 | 0.01% | 96,000 |
| 2018-09-04 | 2018-08-31 | 2.098 | 45,767 | +0 | 0.01% | 96,000 |
| 2018-09-03 | 2018-08-30 | 2.152 | 45,767 | +0 | 0.01% | 98,500 |
| 2018-08-31 | 2018-08-29 | 2.163 | 45,767 | +0 | 0.01% | 99,000 |
| 2018-08-30 | 2018-08-28 | 2.163 | 45,767 | +0 | 0.01% | 99,000 |
| 2018-08-29 | 2018-08-27 | 2.240 | 45,767 | +0 | 0.01% | 102,500 |
| 2018-08-28 | 2018-08-24 | 2.196 | 45,767 | +0 | 0.01% | 100,500 |
| 2018-08-27 | 2018-08-23 | 2.240 | 45,767 | +0 | 0.01% | 102,500 |
| 2018-08-24 | 2018-08-22 | 2.207 | 45,767 | +0 | 0.01% | 101,000 |
| 2018-08-23 | 2018-08-21 | 2.251 | 45,767 | +0 | 0.01% | 103,000 |
| 2018-08-22 | 2018-08-20 | 2.229 | 45,767 | +0 | 0.01% | 102,000 |
| 2018-08-21 | 2018-08-17 | 2.163 | 45,767 | +0 | 0.01% | 99,000 |
| 2018-08-20 | 2018-08-16 | 2.185 | 45,767 | +0 | 0.01% | 100,000 |
| 2018-08-17 | 2018-08-15 | 2.163 | 45,767 | +0 | 0.01% | 99,000 |
| 2018-08-16 | 2018-08-14 | 2.251 | 45,767 | +0 | 0.01% | 103,000 |
| 2018-08-15 | 2018-08-13 | 2.261 | 45,767 | +0 | 0.01% | 103,500 |
| 2018-08-14 | 2018-08-10 | 2.360 | 45,767 | +0 | 0.01% | 108,000 |
| 2018-08-13 | 2018-08-09 | 2.251 | 45,767 | +0 | 0.01% | 103,000 |
| 2018-08-10 | 2018-08-08 | 2.174 | 45,767 | +0 | 0.01% | 99,500 |
| 2018-08-09 | 2018-08-07 | 2.196 | 45,767 | +0 | 0.01% | 100,500 |
| 2018-08-08 | 2018-08-06 | 2.185 | 45,767 | +0 | 0.01% | 100,000 |
| 2018-08-07 | 2018-08-03 | 2.130 | 45,767 | +0 | 0.01% | 97,500 |
| 2018-08-06 | 2018-08-02 | 2.163 | 45,767 | +0 | 0.01% | 99,000 |
| 2018-08-03 | 2018-08-01 | 2.152 | 45,767 | +0 | 0.01% | 98,500 |
| 2018-08-02 | 2018-07-31 | 2.240 | 45,767 | +0 | 0.01% | 102,500 |
| 2018-08-01 | 2018-07-30 | 2.251 | 45,767 | +0 | 0.01% | 103,000 |
| 2018-07-31 | 2018-07-27 | 2.283 | 45,767 | +0 | 0.01% | 104,500 |
| 2018-07-30 | 2018-07-26 | 2.261 | 45,767 | +0 | 0.01% | 103,500 |
| 2018-07-27 | 2018-07-25 | 2.316 | 45,767 | +0 | 0.01% | 106,000 |
| 2018-07-26 | 2018-07-24 | 2.316 | 45,767 | +0 | 0.01% | 106,000 |
| 2018-07-25 | 2018-07-23 | 2.261 | 45,767 | +0 | 0.01% | 103,500 |
| 2018-07-24 | 2018-07-20 | 2.261 | 45,767 | +0 | 0.01% | 103,500 |
| 2018-07-23 | 2018-07-19 | 2.283 | 45,767 | +0 | 0.01% | 104,500 |
| 2018-07-20 | 2018-07-18 | 2.349 | 45,767 | +0 | 0.01% | 107,500 |
| 2018-07-19 | 2018-07-17 | 2.709 | 45,767 | +0 | 0.01% | 124,000 |
| 2018-07-18 | 2018-07-16 | 2.152 | 45,767 | +0 | 0.01% | 98,500 |
| 2018-07-17 | 2018-07-13 | 2.174 | 45,767 | +0 | 0.01% | 99,500 |
| 2018-07-16 | 2018-07-12 | 2.174 | 45,767 | +0 | 0.01% | 99,500 |
| 2018-07-13 | 2018-07-11 | 2.163 | 45,767 | +0 | 0.01% | 99,000 |
| 2018-07-12 | 2018-07-10 | 2.251 | 45,767 | +0 | 0.01% | 103,000 |
| 2018-07-11 | 2018-07-09 | 2.229 | 45,767 | +0 | 0.01% | 102,000 |
| 2018-07-10 | 2018-07-06 | 2.196 | 45,767 | +0 | 0.01% | 100,500 |
| 2018-07-09 | 2018-07-05 | 2.261 | 45,767 | +0 | 0.01% | 103,500 |
| 2018-07-06 | 2018-07-04 | 2.261 | 45,767 | +0 | 0.01% | 103,500 |
| 2018-07-05 | 2018-07-03 | 2.305 | 45,767 | +0 | 0.01% | 105,500 |
| 2018-07-04 | 2018-06-29 | 2.283 | 45,767 | +0 | 0.01% | 104,500 |
| 2018-07-03 | 2018-06-28 | 2.163 | 45,767 | +0 | 0.01% | 99,000 |
| 2018-06-29 | 2018-06-27 | 2.185 | 45,767 | +0 | 0.01% | 100,000 |
| 2018-06-28 | 2018-06-26 | 2.251 | 45,767 | +0 | 0.01% | 103,000 |
| 2018-06-27 | 2018-06-25 | 2.382 | 45,767 | +0 | 0.01% | 109,000 |
| 2018-06-26 | 2018-06-22 | 2.469 | 45,767 | +0 | 0.01% | 113,000 |
| 2018-06-25 | 2018-06-21 | 2.305 | 45,767 | +0 | 0.01% | 105,500 |
| 2018-06-22 | 2018-06-20 | 2.403 | 45,767 | +0 | 0.01% | 110,000 |
| 2018-06-21 | 2018-06-19 | 2.382 | 45,767 | +0 | 0.01% | 109,000 |
| 2018-06-20 | 2018-06-15 | 2.513 | 45,767 | +0 | 0.01% | 115,000 |
| 2018-06-19 | 2018-06-14 | 2.600 | 45,767 | +0 | 0.01% | 119,000 |
| 2018-06-15 | 2018-06-13 | 2.535 | 45,767 | +0 | 0.01% | 116,000 |
| 2018-06-14 | 2018-06-12 | 2.469 | 45,767 | +0 | 0.01% | 113,000 |
| 2018-06-13 | 2018-06-11 | 2.469 | 45,767 | +0 | 0.01% | 113,000 |
| 2018-06-12 | 2018-06-08 | 2.513 | 45,767 | +0 | 0.01% | 115,000 |
| 2018-06-11 | 2018-06-07 | 2.546 | 45,767 | +0 | 0.01% | 116,500 |
| 2018-06-08 | 2018-06-06 | 2.535 | 45,767 | +0 | 0.01% | 116,000 |
| 2018-06-07 | 2018-06-05 | 2.556 | 45,767 | +0 | 0.01% | 117,000 |
| 2018-06-06 | 2018-06-04 | 2.578 | 45,767 | +0 | 0.01% | 118,000 |
| 2018-06-05 | 2018-06-01 | 2.567 | 45,767 | +0 | 0.01% | 117,500 |
| 2018-06-04 | 2018-05-31 | 2.556 | 45,767 | +0 | 0.01% | 117,000 |
| 2018-06-01 | 2018-05-30 | 2.556 | 45,767 | +0 | 0.01% | 117,000 |
| 2018-05-31 | 2018-05-29 | 2.567 | 45,767 | +0 | 0.01% | 117,500 |
| 2018-05-30 | 2018-05-28 | 2.600 | 45,767 | +0 | 0.01% | 119,000 |
| 2018-05-29 | 2018-05-25 | 2.589 | 45,767 | +0 | 0.01% | 118,500 |
| 2018-05-28 | 2018-05-24 | 2.633 | 45,767 | +0 | 0.01% | 120,500 |
| 2018-05-25 | 2018-05-23 | 2.600 | 45,767 | +0 | 0.01% | 119,000 |
| 2018-05-24 | 2018-05-21 | 2.611 | 45,767 | +0 | 0.01% | 119,500 |
| 2018-05-23 | 2018-05-18 | 2.633 | 45,767 | +0 | 0.01% | 120,500 |
| 2018-05-21 | 2018-05-17 | 2.633 | 45,767 | +0 | 0.01% | 120,500 |
| 2018-05-18 | 2018-05-16 | 2.622 | 45,767 | +0 | 0.01% | 120,000 |
| 2018-05-17 | 2018-05-15 | 2.622 | 45,767 | +0 | 0.01% | 120,000 |
| 2018-05-16 | 2018-05-14 | 2.755 | 45,767 | +0 | 0.01% | 126,075 |
| 2018-05-15 | 2018-05-11 | 2.688 | 45,767 | +1,116 | 0.01% | 123,000 |
| 2018-05-14 | 2018-05-10 | 2.732 | 44,651 | +0 | 0.01% | 122,001 |
| 2018-05-11 | 2018-05-09 | 2.699 | 44,651 | +0 | 0.01% | 120,501 |
| 2018-05-10 | 2018-05-08 | 2.710 | 44,651 | +0 | 0.01% | 121,001 |
| 2018-05-09 | 2018-05-07 | 2.676 | 44,651 | +0 | 0.01% | 119,501 |
| 2018-05-08 | 2018-05-04 | 2.632 | 44,651 | +0 | 0.01% | 117,501 |
| 2018-05-07 | 2018-05-03 | 2.688 | 44,651 | +0 | 0.01% | 120,001 |
| 2018-05-04 | 2018-05-02 | 2.699 | 44,651 | +0 | 0.01% | 120,501 |
| 2018-05-03 | 2018-04-30 | 2.732 | 44,651 | +0 | 0.01% | 122,001 |
| 2018-05-02 | 2018-04-27 | 2.676 | 44,651 | +0 | 0.01% | 119,501 |
| 2018-04-30 | 2018-04-26 | 2.665 | 44,651 | +0 | 0.01% | 119,001 |
| 2018-04-27 | 2018-04-25 | 2.721 | 44,651 | +0 | 0.01% | 121,501 |
| 2018-04-26 | 2018-04-24 | 2.721 | 44,651 | +0 | 0.01% | 121,501 |
| 2018-04-25 | 2018-04-23 | 2.710 | 44,651 | +0 | 0.01% | 121,001 |
| 2018-04-24 | 2018-04-20 | 2.710 | 44,651 | +0 | 0.01% | 121,001 |
| 2018-04-23 | 2018-04-19 | 2.732 | 44,651 | +0 | 0.01% | 122,001 |
| 2018-04-20 | 2018-04-18 | 2.721 | 44,651 | +0 | 0.01% | 121,501 |
| 2018-04-19 | 2018-04-17 | 2.699 | 44,651 | +0 | 0.01% | 120,501 |
| 2018-04-18 | 2018-04-16 | 2.721 | 44,651 | +0 | 0.01% | 121,501 |
| 2018-04-17 | 2018-04-13 | 2.811 | 44,651 | +0 | 0.01% | 125,501 |
| 2018-04-16 | 2018-04-12 | 2.833 | 44,651 | +0 | 0.01% | 126,501 |
| 2018-04-13 | 2018-04-11 | 2.911 | 44,651 | +0 | 0.01% | 130,001 |
| 2018-04-12 | 2018-04-10 | 2.822 | 44,651 | +0 | 0.01% | 126,001 |
| 2018-04-11 | 2018-04-09 | 2.766 | 44,651 | +0 | 0.01% | 123,501 |
| 2018-04-10 | 2018-04-06 | 2.699 | 44,651 | +0 | 0.01% | 120,501 |
| 2018-04-09 | 2018-04-04 | 2.688 | 44,651 | +0 | 0.01% | 120,001 |
| 2018-04-06 | 2018-04-03 | 2.721 | 44,651 | +0 | 0.01% | 121,501 |
| 2018-04-04 | 2018-03-29 | 2.699 | 44,651 | +0 | 0.01% | 120,501 |
| 2018-04-03 | 2018-03-28 | 2.665 | 44,651 | +0 | 0.01% | 119,001 |
| 2018-03-29 | 2018-03-27 | 2.777 | 44,651 | +0 | 0.01% | 124,001 |
| 2018-03-28 | 2018-03-26 | 2.732 | 44,651 | +0 | 0.01% | 122,001 |
| 2018-03-27 | 2018-03-23 | 2.744 | 44,651 | +0 | 0.01% | 122,501 |
| 2018-03-26 | 2018-03-22 | 2.867 | 44,651 | +0 | 0.01% | 128,001 |
| 2018-03-23 | 2018-03-21 | 2.889 | 44,651 | +0 | 0.01% | 129,001 |
| 2018-03-22 | 2018-03-20 | 2.878 | 44,651 | +0 | 0.01% | 128,501 |
| 2018-03-21 | 2018-03-19 | 2.945 | 44,651 | +0 | 0.01% | 131,501 |
| 2018-03-20 | 2018-03-16 | 2.945 | 44,651 | +0 | 0.01% | 131,501 |
| 2018-03-19 | 2018-03-15 | 2.967 | 44,651 | +0 | 0.01% | 132,501 |
| 2018-03-16 | 2018-03-14 | 2.945 | 44,651 | +0 | 0.01% | 131,501 |
| 2018-03-15 | 2018-03-13 | 2.956 | 44,651 | +0 | 0.01% | 132,001 |
| 2018-03-14 | 2018-03-12 | 2.990 | 44,651 | +0 | 0.01% | 133,501 |
| 2018-03-13 | 2018-03-09 | 2.923 | 44,651 | +0 | 0.01% | 130,501 |
| 2018-03-12 | 2018-03-08 | 2.911 | 44,651 | +0 | 0.01% | 130,001 |
| 2018-03-09 | 2018-03-07 | 2.923 | 44,651 | +0 | 0.01% | 130,501 |
| 2018-03-08 | 2018-03-06 | 2.979 | 44,651 | +0 | 0.01% | 133,001 |
| 2018-03-07 | 2018-03-05 | 2.889 | 44,651 | +0 | 0.01% | 129,001 |
| 2018-03-06 | 2018-03-02 | 2.934 | 44,651 | +0 | 0.01% | 131,001 |
| 2018-03-05 | 2018-03-01 | 2.979 | 44,651 | +0 | 0.01% | 133,001 |
| 2018-03-02 | 2018-02-28 | 2.945 | 44,651 | +0 | 0.01% | 131,501 |
| 2018-03-01 | 2018-02-27 | 2.979 | 44,651 | +0 | 0.01% | 133,001 |
| 2018-02-28 | 2018-02-26 | 2.990 | 44,651 | +0 | 0.01% | 133,501 |
| 2018-02-27 | 2018-02-23 | 3.012 | 44,651 | +0 | 0.01% | 134,501 |
| 2018-02-26 | 2018-02-22 | 3.035 | 44,651 | +0 | 0.01% | 135,501 |
| 2018-02-23 | 2018-02-21 | 3.068 | 44,651 | +0 | 0.01% | 137,001 |
| 2018-02-22 | 2018-02-20 | 3.001 | 44,651 | +0 | 0.01% | 134,001 |
| 2018-02-21 | 2018-02-15 | 2.979 | 44,651 | +0 | 0.01% | 133,001 |
| 2018-02-20 | 2018-02-13 | 2.867 | 44,651 | +0 | 0.01% | 128,001 |
| 2018-02-14 | 2018-02-12 | 2.833 | 44,651 | +0 | 0.01% | 126,501 |
| 2018-02-13 | 2018-02-09 | 2.766 | 44,651 | +0 | 0.01% | 123,501 |
| 2018-02-12 | 2018-02-08 | 2.856 | 44,651 | +0 | 0.01% | 127,501 |
| 2018-02-09 | 2018-02-07 | 2.800 | 44,651 | +0 | 0.01% | 125,001 |
| 2018-02-08 | 2018-02-06 | 2.811 | 44,651 | +0 | 0.01% | 125,501 |
| 2018-02-07 | 2018-02-05 | 3.091 | 44,651 | +0 | 0.01% | 138,001 |
| 2018-02-06 | 2018-02-02 | 3.147 | 44,651 | +0 | 0.01% | 140,501 |
| 2018-02-05 | 2018-02-01 | 3.124 | 44,651 | +0 | 0.01% | 139,501 |
| 2018-02-02 | 2018-01-31 | 3.191 | 44,651 | +0 | 0.01% | 142,501 |
| 2018-02-01 | 2018-01-30 | 3.281 | 44,651 | +0 | 0.01% | 146,501 |
| 2018-01-31 | 2018-01-29 | 3.460 | 44,651 | +0 | 0.01% | 154,501 |
| 2018-01-30 | 2018-01-26 | 3.561 | 44,651 | +0 | 0.01% | 159,001 |
| 2018-01-29 | 2018-01-25 | 3.550 | 44,651 | +0 | 0.01% | 158,501 |
| 2018-01-26 | 2018-01-24 | 3.695 | 44,651 | +0 | 0.01% | 165,002 |
| 2018-01-25 | 2018-01-23 | 3.527 | 44,651 | +0 | 0.01% | 157,501 |
| 2018-01-24 | 2018-01-22 | 3.662 | 44,651 | +0 | 0.01% | 163,502 |
| 2018-01-23 | 2018-01-19 | 3.561 | 44,651 | +0 | 0.01% | 159,001 |
| 2018-01-22 | 2018-01-18 | 3.561 | 44,651 | +0 | 0.01% | 159,001 |
| 2018-01-19 | 2018-01-17 | 3.404 | 44,651 | +0 | 0.01% | 152,001 |
| 2018-01-18 | 2018-01-16 | 3.203 | 44,651 | +0 | 0.01% | 143,001 |
| 2018-01-17 | 2018-01-15 | 3.057 | 44,651 | +0 | 0.01% | 136,501 |
| 2018-01-16 | 2018-01-12 | 3.191 | 44,651 | +0 | 0.01% | 142,501 |
| 2018-01-15 | 2018-01-11 | 3.259 | 44,651 | +0 | 0.01% | 145,501 |
| 2018-01-12 | 2018-01-10 | 3.270 | 44,651 | +0 | 0.01% | 146,001 |
| 2018-01-11 | 2018-01-09 | 3.023 | 44,651 | +0 | 0.01% | 135,001 |
| 2018-01-10 | 2018-01-08 | 3.079 | 44,651 | +0 | 0.01% | 137,501 |
| 2018-01-09 | 2018-01-05 | 2.945 | 44,651 | +0 | 0.01% | 131,501 |
| 2018-01-08 | 2018-01-04 | 2.934 | 44,651 | +0 | 0.01% | 131,001 |
| 2018-01-05 | 2018-01-03 | 2.934 | 44,651 | +0 | 0.01% | 131,001 |
| 2018-01-04 | 2018-01-02 | 2.923 | 44,651 | +0 | 0.01% | 130,501 |
| 2018-01-03 | 2017-12-29 | 2.755 | 44,651 | +0 | 0.01% | 123,001 |
| 2018-01-02 | 2017-12-28 | 2.766 | 44,651 | +0 | 0.01% | 123,501 |
| 2017-12-29 | 2017-12-27 | 2.721 | 44,651 | +0 | 0.01% | 121,501 |
| 2017-12-28 | 2017-12-22 | 2.766 | 44,651 | +0 | 0.01% | 123,501 |
| 2017-12-27 | 2017-12-21 | 2.788 | 44,651 | +0 | 0.01% | 124,501 |
| 2017-12-22 | 2017-12-20 | 2.755 | 44,651 | +0 | 0.01% | 123,001 |
| 2017-12-21 | 2017-12-19 | 2.721 | 44,651 | +0 | 0.01% | 121,501 |
| 2017-12-20 | 2017-12-18 | 2.766 | 44,651 | +0 | 0.01% | 123,501 |
| 2017-12-19 | 2017-12-15 | 2.766 | 44,651 | +0 | 0.01% | 123,501 |
| 2017-12-18 | 2017-12-14 | 2.688 | 44,651 | +0 | 0.01% | 120,001 |
| 2017-12-15 | 2017-12-13 | 2.721 | 44,651 | +0 | 0.01% | 121,501 |
| 2017-12-14 | 2017-12-12 | 2.654 | 44,651 | +0 | 0.01% | 118,501 |
| 2017-12-13 | 2017-12-11 | 2.688 | 44,651 | +0 | 0.01% | 120,001 |
| 2017-12-12 | 2017-12-08 | 2.699 | 44,651 | +0 | 0.01% | 120,501 |
| 2017-12-11 | 2017-12-07 | 2.643 | 44,651 | +0 | 0.01% | 118,001 |
| 2017-12-08 | 2017-12-06 | 2.699 | 44,651 | +0 | 0.01% | 120,501 |
| 2017-12-07 | 2017-12-05 | 2.811 | 44,651 | +0 | 0.01% | 125,501 |
| 2017-12-06 | 2017-12-04 | 2.856 | 44,651 | +0 | 0.01% | 127,501 |
| 2017-12-05 | 2017-12-01 | 2.833 | 44,651 | +0 | 0.01% | 126,501 |
| 2017-12-04 | 2017-11-30 | 2.856 | 44,651 | +0 | 0.01% | 127,501 |
| 2017-12-01 | 2017-11-29 | 2.856 | 44,651 | +0 | 0.01% | 127,501 |
| 2017-11-30 | 2017-11-28 | 2.867 | 44,651 | +0 | 0.01% | 128,001 |
| 2017-11-29 | 2017-11-27 | 2.911 | 44,651 | +0 | 0.01% | 130,001 |
| 2017-11-28 | 2017-11-24 | 3.035 | 44,651 | +0 | 0.01% | 135,501 |
| 2017-11-27 | 2017-11-23 | 3.001 | 44,651 | +0 | 0.01% | 134,001 |
| 2017-11-24 | 2017-11-22 | 2.923 | 44,651 | +0 | 0.01% | 130,501 |
| 2017-11-23 | 2017-11-21 | 2.889 | 44,651 | +0 | 0.01% | 129,001 |
| 2017-11-22 | 2017-11-20 | 2.777 | 44,651 | +0 | 0.01% | 124,001 |
| 2017-11-21 | 2017-11-17 | 2.867 | 44,651 | +0 | 0.01% | 128,001 |
| 2017-11-20 | 2017-11-16 | 2.967 | 44,651 | +0 | 0.01% | 132,501 |
| 2017-11-17 | 2017-11-15 | 2.967 | 44,651 | +0 | 0.01% | 132,501 |
| 2017-11-16 | 2017-11-14 | 3.079 | 44,651 | +0 | 0.01% | 137,501 |
| 2017-11-15 | 2017-11-13 | 3.135 | 44,651 | +0 | 0.01% | 140,001 |
| 2017-11-14 | 2017-11-10 | 3.180 | 44,651 | +0 | 0.01% | 142,001 |
| 2017-11-13 | 2017-11-09 | 3.158 | 44,651 | +0 | 0.01% | 141,001 |
| 2017-11-10 | 2017-11-08 | 3.203 | 44,651 | +0 | 0.01% | 143,001 |
| 2017-11-09 | 2017-11-07 | 3.169 | 44,651 | +0 | 0.01% | 141,501 |
| 2017-11-08 | 2017-11-06 | 3.135 | 44,651 | +0 | 0.01% | 140,001 |
| 2017-11-07 | 2017-11-03 | 3.191 | 44,651 | +0 | 0.01% | 142,501 |
| 2017-11-06 | 2017-11-02 | 3.203 | 44,651 | +0 | 0.01% | 143,001 |
| 2017-11-03 | 2017-11-01 | 3.180 | 44,651 | +0 | 0.01% | 142,001 |
| 2017-11-02 | 2017-10-31 | 3.169 | 44,651 | +0 | 0.01% | 141,501 |
| 2017-11-01 | 2017-10-30 | 3.180 | 44,651 | +0 | 0.01% | 142,001 |
| 2017-10-31 | 2017-10-27 | 3.191 | 44,651 | +0 | 0.01% | 142,501 |
| 2017-10-30 | 2017-10-26 | 3.191 | 44,651 | +0 | 0.01% | 142,501 |
| 2017-10-27 | 2017-10-25 | 3.225 | 44,651 | +0 | 0.01% | 144,001 |
| 2017-10-26 | 2017-10-24 | 3.203 | 44,651 | +0 | 0.01% | 143,001 |
| 2017-10-25 | 2017-10-23 | 3.225 | 44,651 | +0 | 0.01% | 144,001 |
| 2017-10-24 | 2017-10-20 | 3.236 | 44,651 | +0 | 0.01% | 144,501 |
| 2017-10-23 | 2017-10-19 | 3.214 | 44,651 | +0 | 0.01% | 143,501 |
| 2017-10-20 | 2017-10-18 | 3.247 | 44,651 | +0 | 0.01% | 145,001 |
| 2017-10-19 | 2017-10-17 | 3.259 | 44,651 | +0 | 0.01% | 145,501 |
| 2017-10-18 | 2017-10-16 | 3.303 | 44,651 | +0 | 0.01% | 147,501 |
| 2017-10-17 | 2017-10-13 | 3.270 | 44,651 | +0 | 0.01% | 146,001 |
| 2017-10-16 | 2017-10-12 | 3.225 | 44,651 | +0 | 0.01% | 144,001 |
| 2017-10-13 | 2017-10-11 | 3.225 | 44,651 | +0 | 0.01% | 144,001 |
| 2017-10-12 | 2017-10-10 | 3.236 | 44,651 | +0 | 0.01% | 144,501 |
| 2017-10-11 | 2017-10-09 | 3.259 | 44,651 | +0 | 0.01% | 145,501 |
| 2017-10-10 | 2017-10-06 | 3.292 | 44,651 | +0 | 0.01% | 147,001 |
| 2017-10-09 | 2017-10-04 | 3.247 | 44,651 | +0 | 0.01% | 145,001 |
| 2017-10-06 | 2017-10-03 | 3.236 | 44,651 | +0 | 0.01% | 144,501 |
| 2017-10-04 | 2017-09-29 | 3.191 | 44,651 | +0 | 0.01% | 142,501 |
| 2017-10-03 | 2017-09-28 | 3.191 | 44,651 | +0 | 0.01% | 142,501 |
| 2017-09-29 | 2017-09-27 | 3.214 | 44,651 | +0 | 0.01% | 143,501 |
| 2017-09-28 | 2017-09-26 | 3.203 | 44,651 | +0 | 0.01% | 143,001 |
| 2017-09-27 | 2017-09-25 | 3.225 | 44,651 | +0 | 0.01% | 144,001 |
| 2017-09-26 | 2017-09-22 | 3.281 | 44,651 | +0 | 0.01% | 146,501 |
| 2017-09-25 | 2017-09-21 | 3.371 | 44,651 | +0 | 0.01% | 150,501 |
| 2017-09-22 | 2017-09-20 | 3.326 | 44,651 | +0 | 0.01% | 148,501 |
| 2017-09-21 | 2017-09-19 | 3.326 | 44,651 | +0 | 0.01% | 148,501 |
| 2017-09-20 | 2017-09-18 | 3.427 | 44,651 | +0 | 0.01% | 153,001 |
| 2017-09-19 | 2017-09-15 | 3.270 | 44,651 | +0 | 0.01% | 146,001 |
| 2017-09-18 | 2017-09-14 | 3.281 | 44,651 | +0 | 0.01% | 146,501 |
| 2017-09-15 | 2017-09-13 | 3.315 | 44,651 | +0 | 0.01% | 148,001 |
| 2017-09-14 | 2017-09-12 | 3.303 | 44,651 | +0 | 0.01% | 147,501 |
| 2017-09-13 | 2017-09-11 | 3.281 | 44,651 | +0 | 0.01% | 146,501 |
| 2017-09-12 | 2017-09-08 | 3.281 | 44,651 | +0 | 0.01% | 146,501 |
| 2017-09-11 | 2017-09-07 | 3.281 | 44,651 | +0 | 0.01% | 146,501 |
| 2017-09-08 | 2017-09-06 | 3.292 | 44,651 | +0 | 0.01% | 147,001 |
| 2017-09-07 | 2017-09-05 | 3.337 | 44,651 | +0 | 0.01% | 149,001 |
| 2017-09-06 | 2017-09-04 | 3.337 | 44,651 | +0 | 0.01% | 149,001 |
| 2017-09-05 | 2017-09-01 | 3.393 | 44,651 | +0 | 0.01% | 151,501 |
| 2017-09-04 | 2017-08-31 | 3.415 | 44,651 | +0 | 0.01% | 152,501 |
| 2017-09-01 | 2017-08-30 | 3.404 | 44,651 | +0 | 0.01% | 152,001 |
| 2017-08-31 | 2017-08-29 | 3.404 | 44,651 | +0 | 0.01% | 152,001 |
| 2017-08-30 | 2017-08-28 | 3.415 | 44,651 | +0 | 0.01% | 152,501 |
| 2017-08-29 | 2017-08-25 | 3.337 | 44,651 | +0 | 0.01% | 149,001 |
| 2017-08-28 | 2017-08-24 | 3.225 | 44,651 | +0 | 0.01% | 144,001 |
| 2017-08-25 | 2017-08-22 | 3.225 | 44,651 | +0 | 0.01% | 144,001 |
| 2017-08-24 | 2017-08-21 | 3.247 | 44,651 | +0 | 0.01% | 145,001 |
| 2017-08-22 | 2017-08-18 | 3.236 | 44,651 | +0 | 0.01% | 144,501 |
| 2017-08-21 | 2017-08-17 | 3.270 | 44,651 | +0 | 0.01% | 146,001 |
| 2017-08-18 | 2017-08-16 | 3.281 | 44,651 | +0 | 0.01% | 146,501 |
| 2017-08-17 | 2017-08-15 | 3.259 | 44,651 | +0 | 0.01% | 145,501 |
| 2017-08-16 | 2017-08-14 | 3.292 | 44,651 | +0 | 0.01% | 147,001 |
| 2017-08-15 | 2017-08-11 | 3.259 | 44,651 | +0 | 0.01% | 145,501 |
| 2017-08-14 | 2017-08-10 | 3.382 | 44,651 | +0 | 0.01% | 151,001 |
| 2017-08-11 | 2017-08-09 | 3.539 | 44,651 | +0 | 0.01% | 158,001 |
| 2017-08-10 | 2017-08-08 | 3.572 | 44,651 | +0 | 0.01% | 159,501 |
| 2017-08-09 | 2017-08-07 | 3.583 | 44,651 | +0 | 0.01% | 160,001 |
| 2017-08-08 | 2017-08-04 | 3.550 | 44,651 | -8,930 | 0.01% | 158,501 |
| 2017-08-03 | 2017-08-01 | 3.348 | 53,581 | +8,930 | 0.01% | 179,401 |
| 2017-05-16 | 2017-05-12 | 3.325 | 44,651 | +590 | 0.01% | 148,461 |
| 2016-05-17 | 2016-05-13 | 4.131 | 44,061 | +1,089 | 0.01% | 181,999 |
| 2015-11-11 | 2015-11-09 | 5.027 | 42,972 | -17,188 | 0.01% | 216,001 |
| 2015-11-09 | 2015-11-05 | 4.689 | 60,160 | +17,188 | 0.01% | 282,098 |
| 2015-05-19 | 2015-05-15 | 9.053 | 42,972 | +280 | 0.01% | 389,039 |
| 2015-03-20 | 2015-03-18 | 7.332 | 42,692 | -8,538 | 0.01% | 313,003 |
| 2015-03-18 | 2015-03-16 | 6.125 | 51,230 | -17,077 | 0.01% | 313,801 |
| 2015-03-16 | 2015-03-12 | 6.055 | 68,307 | +17,077 | 0.01% | 413,603 |
| 2015-01-28 | 2015-01-26 | 8.421 | 51,230 | +8,538 | 0.01% | 431,401 |
| 2014-12-11 | 2014-12-09 | 15.971 | 42,692 | +10,759 | 0.01% | 681,837 |
| 2014-11-14 | 2014-11-12 | 7.954 | 31,933 | -6,386 | 0.01% | 254,002 |
| 2014-10-14 | 2014-10-10 | 6.749 | 38,319 | +6,386 | 0.01% | 258,598 |
| 2014-10-06 | 2014-09-30 | 6.404 | 31,933 | -6,386 | 0.01% | 204,502 |
| 2014-10-03 | 2014-09-29 | 6.717 | 38,319 | +6,386 | 0.01% | 257,398 |
| 2014-09-29 | 2014-09-25 | 7.250 | 31,933 | -12,773 | 0.01% | 231,502 |
| 2014-09-11 | 2014-09-08 | 7.344 | 44,706 | -6,386 | 0.01% | 328,301 |
| 2014-09-01 | 2014-08-28 | 6.733 | 51,092 | +6,386 | 0.02% | 343,998 |
| 2014-08-19 | 2014-08-15 | 7.641 | 44,706 | +6,387 | 0.01% | 341,602 |
| 2014-08-14 | 2014-08-12 | 8.706 | 38,319 | -6,387 | 0.01% | 333,598 |
| 2014-08-11 | 2014-08-07 | 8.299 | 44,706 | +6,387 | 0.01% | 371,002 |
| 2014-08-08 | 2014-08-06 | 8.956 | 38,319 | -6,387 | 0.01% | 343,198 |
| 2014-08-01 | 2014-07-30 | 7.015 | 44,706 | +6,387 | 0.01% | 313,601 |
| 2014-04-17 | 2014-04-15 | 4.635 | 38,319 | +523 | 0.01% | 177,624 |
| 2013-05-14 | 2013-05-10 | 4.613 | 37,796 | +204 | 0.01% | 174,340 |
| 2012-05-15 | 2012-05-11 | 3.654 | 37,592 | +480 | 0.01% | 137,355 |
| 2011-09-22 | 2011-09-20 | 3.750 | 37,112 | +154 | 0.01% | 139,177 |
| 2011-05-05 | 2011-05-03 | 5.672 | 36,958 | +993 | 0.01% | 209,631 |
| 2010-09-16 | 2010-09-14 | 5.773 | 35,965 | +106 | 0.01% | 207,614 |
| 2010-05-06 | 2010-05-04 | 6.124 | 35,859 | +199 | 0.01% | 219,616 |
| 2010-02-02 | 2010-01-29 | 6.528 | 35,660 | -11,887 | 0.01% | 232,797 |
| 2010-02-01 | 2010-01-28 | 6.730 | 47,547 | -17,831 | 0.02% | 319,998 |
| 2010-01-28 | 2010-01-26 | 6.730 | 65,378 | +29,718 | 0.02% | 440,003 |
| 2010-01-20 | 2010-01-18 | 7.756 | 35,660 | -11,887 | 0.01% | 276,596 |
| 2010-01-19 | 2010-01-15 | 7.773 | 47,547 | +11,887 | 0.02% | 369,598 |
| 2010-01-11 | 2010-01-07 | 7.067 | 35,660 | -5,944 | 0.01% | 251,997 |
| 2010-01-07 | 2010-01-05 | 7.235 | 41,604 | -23,774 | 0.01% | 301,001 |
| 2010-01-06 | 2010-01-04 | 6.663 | 65,378 | -11,886 | 0.02% | 435,603 |
| 2010-01-05 | 2009-12-31 | 6.663 | 77,264 | -5,944 | 0.02% | 514,798 |
| 2009-12-09 | 2009-12-07 | 6.730 | 83,208 | -11,887 | 0.03% | 560,002 |
| 2009-11-27 | 2009-11-25 | 6.663 | 95,095 | +11,887 | 0.03% | 633,603 |
| 2009-11-26 | 2009-11-24 | 6.562 | 83,208 | +47,548 | 0.03% | 546,002 |
| 2009-11-17 | 2009-11-13 | 6.629 | 35,660 | -11,887 | 0.01% | 236,397 |
| 2009-11-16 | 2009-11-12 | 6.545 | 47,547 | -11,887 | 0.02% | 311,198 |
| 2009-11-11 | 2009-11-09 | 6.377 | 59,434 | +11,887 | 0.02% | 378,999 |
| 2009-11-10 | 2009-11-06 | 6.259 | 47,547 | +11,887 | 0.02% | 297,598 |
| 2009-09-30 | 2009-09-28 | 6.040 | 35,660 | +100 | 0.01% | 215,402 |
| 2009-07-30 | 2009-07-28 | 8.386 | 35,560 | -2,964 | 0.01% | 298,198 |
| 2009-06-12 | 2009-06-10 | 7.795 | 38,524 | -11,853 | 0.01% | 300,303 |
| 2009-06-11 | 2009-06-09 | 7.390 | 50,377 | -11,854 | 0.02% | 372,299 |
| 2009-06-04 | 2009-06-02 | 7.542 | 62,231 | +5,927 | 0.02% | 469,354 |
| 2009-06-03 | 2009-06-01 | 8.183 | 56,304 | +20,744 | 0.02% | 460,752 |
| 2009-05-07 | 2009-05-05 | 6.293 | 35,560 | +90 | 0.01% | 223,769 |
| 2008-10-02 | 2008-09-29 | 6.792 | 35,470 | +133 | 0.01% | 240,902 |
| 2008-05-08 | 2008-05-06 | 12.423 | 35,337 | +467 | 0.01% | 439,008 |
| 2008-01-23 | 2008-01-21 | 11.615 | 34,870 | +34,870 | 0.01% | 405,005 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -34,870 | ||
| 2007-12-21 | 2007-12-19 | 11.477 | 34,870 | -2,905 | 0.01% | 400,205 |
| 2007-12-18 | 2007-12-14 | 13.387 | 37,775 | -2,906 | 0.01% | 505,696 |
| 2007-10-18 | 2007-10-16 | 23.402 | 40,681 | +2,906 | 0.01% | 951,997 |
| 2007-10-02 | 2007-09-27 | 26.155 | 37,775 | -2,906 | 0.01% | 987,991 |
| 2007-09-21 | 2007-09-19 | 22.679 | 40,681 | +2,906 | 0.01% | 922,597 |
| 2007-08-29 | 2007-08-27 | 20.132 | 37,775 | -2,906 | 0.01% | 760,493 |
| 2007-08-24 | 2007-08-22 | 15.868 | 40,681 | +140 | 0.01% | 645,514 |
| 2007-08-22 | 2007-08-20 | 11.137 | 40,541 | -11,584 | 0.01% | 451,495 |
| 2007-08-17 | 2007-08-15 | 9.738 | 52,125 | +11,584 | 0.02% | 507,602 |
| 2007-08-03 | 2007-08-01 | 11.448 | 40,541 | -5,792 | 0.01% | 464,094 |
| 2007-07-31 | 2007-07-27 | 11.655 | 46,333 | +5,792 | 0.02% | 539,999 |
| 2007-07-19 | 2007-07-17 | 12.259 | 40,541 | +5,791 | 0.01% | 496,994 |
| 2007-07-13 | 2007-07-11 | 12.984 | 34,750 | +5,792 | 0.01% | 451,202 |
| 2007-07-12 | 2007-07-10 | 13.485 | 28,958 | -5,792 | 0.01% | 390,497 |
| 2007-06-26 | 2007-06-22 | 13.468 | 34,750 | 0.01% | 468,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy