History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.570 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.580 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.690 0 +0
2022-06-28 2022-06-24 0.690 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.690 0 +0
2022-06-15 2022-06-13 0.690 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.690 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.750 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.760 0 +0
2022-05-06 2022-05-04 0.780 0 +0
2022-05-05 2022-05-03 0.780 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.770 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.790 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.770 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.780 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.830 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.810 0 +0
2022-03-22 2022-03-18 0.820 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.820 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.880 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.950 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.920 0 +0
2022-01-11 2022-01-07 0.930 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.930 0 +0
2022-01-03 2021-12-29 0.930 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.950 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.970 0 +0
2021-12-10 2021-12-08 0.920 0 -75,000
2021-12-09 2021-12-07 0.920 75,000 -65,000 0.00% 69,000
2021-12-08 2021-12-06 0.900 140,000 -95,000 0.01% 126,000
2021-12-07 2021-12-03 0.910 235,000 -55,000 0.02% 213,850
2021-12-06 2021-12-02 0.920 290,000 -50,000 0.02% 266,800
2021-12-03 2021-12-01 0.940 340,000 -45,000 0.02% 319,600
2021-12-02 2021-11-30 0.910 385,000 -15,000 0.02% 350,350
2021-12-01 2021-11-29 0.950 400,000 -35,000 0.03% 380,000
2021-11-26 2021-11-24 0.980 435,000 -5,000 0.03% 426,300
2021-11-25 2021-11-23 0.980 440,000 +5,000 0.03% 431,200
2021-11-10 2021-11-08 1.010 435,000 -10,000 0.03% 439,350
2021-11-04 2021-11-02 0.980 445,000 -5,000 0.03% 436,100
2021-11-03 2021-11-01 0.990 450,000 -10,000 0.03% 445,500
2021-10-26 2021-10-22 1.030 460,000 -5,000 0.03% 473,800
2021-10-19 2021-10-15 1.040 465,000 +5,000 0.03% 483,600
2021-10-11 2021-10-07 1.060 460,000 -5,000 0.03% 487,600
2021-10-07 2021-10-05 1.040 465,000 -5,000 0.03% 483,600
2021-10-04 2021-09-29 1.040 470,000 +5,000 0.03% 488,800
2021-09-29 2021-09-27 1.060 465,000 -20,000 0.03% 492,900
2021-09-27 2021-09-23 1.070 485,000 +20,000 0.03% 518,950
2021-09-24 2021-09-21 1.070 465,000 +10,000 0.03% 497,550
2021-09-23 2021-09-20 1.100 455,000 +15,000 0.03% 500,500
2021-09-21 2021-09-17 1.120 440,000 -15,000 0.03% 492,800
2021-09-20 2021-09-16 1.080 455,000 +5,000 0.03% 491,400
2021-09-17 2021-09-15 1.150 450,000 -25,000 0.03% 517,500
2021-09-16 2021-09-14 1.150 475,000 -20,000 0.03% 546,250
2021-09-14 2021-09-10 1.260 495,000 +25,000 0.03% 623,700
2021-09-13 2021-09-09 1.200 470,000 +15,000 0.03% 564,000
2021-09-10 2021-09-08 1.170 455,000 -15,000 0.03% 532,350
2021-09-09 2021-09-07 1.190 470,000 -25,000 0.03% 559,300
2021-09-08 2021-09-06 1.180 495,000 +55,000 0.03% 584,100
2021-09-07 2021-09-03 1.100 440,000 +20,000 0.03% 484,000
2021-09-06 2021-09-02 1.050 420,000 +5,000 0.03% 441,000
2021-09-03 2021-09-01 1.050 415,000 +35,000 0.03% 435,750
2021-09-02 2021-08-31 1.030 380,000 +15,000 0.02% 391,400
2021-09-01 2021-08-30 1.050 365,000 +5,000 0.02% 383,250
2021-08-31 2021-08-27 1.050 360,000 +25,000 0.02% 378,000
2021-08-27 2021-08-25 1.060 335,000 +10,000 0.02% 355,100
2021-08-24 2021-08-20 1.040 325,000 -40,000 0.02% 338,000
2021-08-23 2021-08-19 1.050 365,000 +35,000 0.02% 383,250
2021-08-20 2021-08-18 1.070 330,000 -15,000 0.02% 353,100
2021-08-19 2021-08-17 1.040 345,000 +10,000 0.02% 358,800
2021-08-18 2021-08-16 1.040 335,000 +5,000 0.02% 348,400
2021-08-17 2021-08-13 1.070 330,000 +25,000 0.02% 353,100
2021-08-13 2021-08-11 1.060 305,000 +20,000 0.02% 323,300
2021-08-12 2021-08-10 1.030 285,000 +45,000 0.02% 293,550
2021-08-10 2021-08-06 1.000 240,000 +25,000 0.02% 240,000
2021-08-09 2021-08-05 1.020 215,000 +15,000 0.01% 219,300
2021-08-06 2021-08-04 1.010 200,000 +5,000 0.01% 202,000
2021-08-05 2021-08-03 1.010 195,000 +5,000 0.01% 196,950
2021-08-04 2021-08-02 1.000 190,000 -15,000 0.01% 190,000
2021-08-02 2021-07-29 0.990 205,000 +15,000 0.01% 202,950
2021-07-30 2021-07-28 0.990 190,000 -20,000 0.01% 188,100
2021-07-28 2021-07-26 1.000 210,000 +5,000 0.01% 210,000
2021-07-26 2021-07-22 1.010 205,000 +10,000 0.01% 207,050
2021-07-21 2021-07-19 0.990 195,000 +5,000 0.01% 193,050
2021-07-15 2021-07-13 1.010 190,000 -10,000 0.01% 191,900
2021-07-14 2021-07-12 1.000 200,000 -10,000 0.01% 200,000
2021-07-13 2021-07-09 0.950 210,000 -5,000 0.01% 199,500
2021-07-12 2021-07-08 0.970 215,000 -5,000 0.01% 208,550
2021-07-08 2021-07-06 0.990 220,000 -10,000 0.01% 217,800
2021-07-06 2021-07-02 1.000 230,000 -5,000 0.01% 230,000
2021-07-02 2021-06-29 1.010 235,000 -5,000 0.02% 237,350
2021-06-29 2021-06-25 1.010 240,000 +5,000 0.02% 242,400
2021-06-22 2021-06-18 1.030 235,000 -5,000 0.02% 242,050
2021-06-18 2021-06-16 1.000 240,000 -10,000 0.02% 240,000
2021-06-17 2021-06-15 1.010 250,000 +20,000 0.02% 252,500
2021-06-11 2021-06-09 1.040 230,000 +5,000 0.01% 239,200
2021-06-10 2021-06-08 0.970 225,000 +10,000 0.01% 218,250
2021-06-07 2021-06-03 0.970 215,000 +5,000 0.01% 208,550
2021-06-04 2021-06-02 0.990 210,000 +10,000 0.01% 207,900
2021-06-01 2021-05-28 1.000 200,000 +15,000 0.01% 200,000
2021-05-28 2021-05-26 0.990 185,000 +5,000 0.01% 183,150
2021-05-26 2021-05-24 1.052 180,000 +25,000 0.01% 189,297
2021-05-25 2021-05-21 1.041 155,000 +6,139 0.01% 161,392
2021-05-24 2021-05-20 1.052 148,861 +9,604 0.01% 156,550
2021-05-20 2021-05-17 1.041 139,257 -4,802 0.01% 145,000
2021-05-18 2021-05-14 1.020 144,059 -24,010 0.01% 147,000
2021-05-17 2021-05-13 0.968 168,069 -4,802 0.01% 162,750
2021-05-14 2021-05-12 0.968 172,871 -4,802 0.01% 167,400
2021-05-13 2021-05-11 0.968 177,673 -14,406 0.01% 172,050
2021-05-07 2021-05-05 1.052 192,079 -14,406 0.01% 202,000
2021-05-03 2021-04-29 1.062 206,485 -14,406 0.01% 219,300
2021-04-30 2021-04-28 1.041 220,891 -9,604 0.01% 230,000
2021-04-26 2021-04-22 1.041 230,495 -9,604 0.02% 240,000
2021-04-23 2021-04-21 1.052 240,099 -19,208 0.02% 252,500
2021-04-21 2021-04-19 1.052 259,307 -4,802 0.02% 272,700
2021-04-20 2021-04-16 1.052 264,109 -9,604 0.02% 277,750
2021-04-19 2021-04-15 1.052 273,713 -19,208 0.02% 287,850
2021-04-16 2021-04-14 1.072 292,921 -24,010 0.02% 314,150
2021-04-14 2021-04-12 1.052 316,931 -33,614 0.02% 333,300
2021-04-13 2021-04-09 1.072 350,545 -9,604 0.02% 375,950
2021-04-01 2021-03-30 1.083 360,149 +9,604 0.02% 390,001
2021-03-31 2021-03-29 1.083 350,545 -4,802 0.02% 379,600
2021-03-29 2021-03-25 1.062 355,347 -14,405 0.02% 377,400
2021-03-26 2021-03-24 1.072 369,752 -38,416 0.02% 396,549
2021-03-25 2021-03-23 1.083 408,168 -9,604 0.03% 442,000
2021-03-24 2021-03-22 1.114 417,772 -19,208 0.03% 465,450
2021-03-22 2021-03-18 1.093 436,980 +28,812 0.03% 477,750
2021-03-19 2021-03-17 1.104 408,168 -4,802 0.03% 450,500
2021-03-17 2021-03-15 1.072 412,970 +48,020 0.03% 442,900
2021-03-16 2021-03-12 1.114 364,950 +4,801 0.02% 406,599
2021-03-15 2021-03-11 1.125 360,149 +4,802 0.02% 405,001
2021-03-12 2021-03-10 1.093 355,347 -24,009 0.02% 388,501
2021-03-11 2021-03-09 1.083 379,356 -19,208 0.03% 410,800
2021-03-09 2021-03-05 1.145 398,564 -52,822 0.03% 456,500
2021-03-08 2021-03-04 1.114 451,386 -9,604 0.03% 502,900
2021-03-05 2021-03-03 1.177 460,990 +14,406 0.03% 542,400
2021-03-04 2021-03-02 1.156 446,584 -28,812 0.03% 516,150
2021-03-02 2021-02-26 1.166 475,396 -14,406 0.03% 554,400
2021-03-01 2021-02-25 1.187 489,802 +14,406 0.03% 581,400
2021-02-26 2021-02-24 1.166 475,396 -57,624 0.03% 554,400
2021-02-25 2021-02-23 1.249 533,020 +4,802 0.04% 666,000
2021-02-24 2021-02-22 1.291 528,218 +67,228 0.04% 682,000
2021-02-23 2021-02-19 1.239 460,990 +4,802 0.03% 571,200
2021-02-22 2021-02-18 1.208 456,188 -4,802 0.03% 551,000
2021-02-19 2021-02-17 1.260 460,990 +24,010 0.03% 580,800
2021-02-18 2021-02-16 1.229 436,980 +72,030 0.03% 536,900
2021-02-17 2021-02-11 1.197 364,950 +62,425 0.02% 436,999
2021-02-16 2021-02-09 1.125 302,525 +48,020 0.02% 340,200
2021-02-10 2021-02-08 1.135 254,505 +19,208 0.02% 288,850
2021-02-09 2021-02-05 1.135 235,297 -24,010 0.02% 267,050
2021-02-08 2021-02-04 1.145 259,307 -52,822 0.02% 297,000
2021-02-04 2021-02-02 1.145 312,129 +43,218 0.02% 357,500
2021-02-03 2021-02-01 1.114 268,911 -9,604 0.02% 299,600
2021-02-02 2021-01-29 1.072 278,515 +4,802 0.02% 298,700
2021-02-01 2021-01-28 1.093 273,713 -4,802 0.02% 299,250
2021-01-29 2021-01-27 1.166 278,515 -24,010 0.02% 324,800
2021-01-28 2021-01-26 1.156 302,525 -52,822 0.02% 349,650
2021-01-26 2021-01-22 1.229 355,347 +38,416 0.02% 436,601
2021-01-25 2021-01-21 1.291 316,931 +115,248 0.02% 409,200
2021-01-22 2021-01-20 1.260 201,683 +24,010 0.01% 254,100
2021-01-21 2021-01-19 1.229 177,673 +76,831 0.01% 218,300
2021-01-19 2021-01-15 1.125 100,842 +19,208 0.01% 113,400
2021-01-18 2021-01-14 1.166 81,634 +28,812 0.01% 95,200
2021-01-15 2021-01-13 1.166 52,822 +4,802 0.00% 61,600
2021-01-14 2021-01-12 1.177 48,020 -4,802 0.00% 56,500
2021-01-13 2021-01-11 1.125 52,822 -38,416 0.00% 59,400
2021-01-12 2021-01-08 1.166 91,238 +67,228 0.01% 106,400
2021-01-11 2021-01-07 1.031 24,010 +9,604 0.00% 24,750
2021-01-08 2021-01-06 1.072 14,406 -14,406 0.00% 15,450
2021-01-07 2021-01-05 1.072 28,812 -4,802 0.00% 30,900
2021-01-05 2020-12-31 1.062 33,614 +19,208 0.00% 35,700
2020-12-29 2020-12-24 0.968 14,406 -4,802 0.00% 13,950
2020-12-23 2020-12-21 0.979 19,208 +4,802 0.00% 18,800
2020-12-21 2020-12-17 0.968 14,406 +4,802 0.00% 13,950
2020-12-17 2020-12-15 0.968 9,604 +4,802 0.00% 9,300
2020-12-15 2020-12-11 0.968 4,802 +4,802 0.00% 4,650
2020-12-11 2020-12-09 0.989 0 -4,802
2020-12-09 2020-12-07 0.979 4,802 +4,802 0.00% 4,700
2020-11-04 2020-11-02 0.885 0 -4,802
2020-11-03 2020-10-30 0.895 4,802 -4,802 0.00% 4,300
2020-11-02 2020-10-29 0.916 9,604 -19,208 0.00% 8,800
2020-10-30 2020-10-28 0.916 28,812 -4,802 0.00% 26,400
2020-10-29 2020-10-27 0.916 33,614 -9,604 0.00% 30,800
2020-10-28 2020-10-23 0.958 43,218 +14,406 0.00% 41,400
2020-10-23 2020-10-21 0.927 28,812 +9,604 0.00% 26,700
2020-10-22 2020-10-20 0.906 19,208 -9,604 0.00% 17,400
2020-10-21 2020-10-19 0.927 28,812 +14,406 0.00% 26,700
2020-10-19 2020-10-15 0.916 14,406 -4,802 0.00% 13,200
2020-10-15 2020-10-12 0.958 19,208 +14,406 0.00% 18,400
2020-09-30 2020-09-28 0.937 4,802 +4,802 0.00% 4,500
2020-09-21 2020-09-17 0.968 0 -4,802
2020-09-08 2020-09-04 1.041 4,802 +4,802 0.00% 5,000
2020-08-25 2020-08-21 1.125 0 -4,802
2020-08-24 2020-08-20 1.125 4,802 -4,802 0.00% 5,400
2020-08-20 2020-08-18 1.177 9,604 -9,604 0.00% 11,300
2020-08-19 2020-08-17 1.187 19,208 +19,208 0.00% 22,800
2020-08-18 2020-08-14 1.135 0 -19,208
2020-08-17 2020-08-13 1.114 19,208 -9,604 0.00% 21,400
2020-08-14 2020-08-12 1.104 28,812 -4,802 0.00% 31,800
2020-08-13 2020-08-11 1.114 33,614 +4,802 0.00% 37,450
2020-08-12 2020-08-10 1.125 28,812 +14,406 0.00% 32,400
2020-08-11 2020-08-07 1.156 14,406 -9,604 0.00% 16,650
2020-08-10 2020-08-06 1.187 24,010 +4,802 0.00% 28,500
2020-08-07 2020-08-05 1.125 19,208 +14,406 0.00% 21,600
2020-08-03 2020-07-30 1.114 4,802 +4,802 0.00% 5,350
2020-07-31 2020-07-29 1.156 0 -4,802
2020-07-28 2020-07-24 1.114 4,802 +4,802 0.00% 5,350
2020-07-24 2020-07-22 1.218 0 -48,020
2020-07-23 2020-07-21 1.239 48,020 -48,020 0.00% 59,500
2020-07-22 2020-07-20 1.218 96,040 -48,019 0.01% 117,000
2020-07-21 2020-07-17 1.177 144,059 -9,604 0.01% 169,500
2020-07-20 2020-07-16 1.135 153,663 +86,435 0.01% 174,400
2020-07-17 2020-07-15 1.281 67,228 -19,208 0.00% 86,100
2020-07-16 2020-07-14 1.333 86,436 -48,019 0.01% 115,200
2020-07-15 2020-07-13 1.364 134,455 +62,425 0.01% 183,399
2020-07-14 2020-07-10 1.270 72,030 +4,802 0.00% 91,500
2020-07-13 2020-07-09 1.281 67,228 +57,624 0.00% 86,100
2020-07-07 2020-07-03 1.093 9,604 +4,802 0.00% 10,500
2020-07-06 2020-07-02 1.041 4,802 +4,802 0.00% 5,000
2020-07-03 2020-06-30 0.916 0 -28,812
2020-07-02 2020-06-29 0.895 28,812 +9,604 0.00% 25,800
2020-06-30 2020-06-26 0.916 19,208 +19,208 0.00% 17,600
2020-06-29 2020-06-24 0.948 0 -14,406
2020-06-26 2020-06-23 0.968 14,406 -14,406 0.00% 13,950
2020-06-24 2020-06-22 0.968 28,812 +4,802 0.00% 27,900
2020-06-22 2020-06-18 0.895 24,010 +9,604 0.00% 21,500
2020-06-19 2020-06-17 0.885 14,406 -4,802 0.00% 12,750
2020-06-18 2020-06-16 0.875 19,208 -43,218 0.00% 16,800
2020-06-17 2020-06-15 0.823 62,426 -33,614 0.00% 51,350
2020-06-16 2020-06-12 0.843 96,040 -38,415 0.01% 81,000
2020-06-15 2020-06-11 0.854 134,455 -4,802 0.01% 114,800
2020-06-11 2020-06-09 0.885 139,257 +33,613 0.01% 123,250
2020-06-10 2020-06-08 0.875 105,644 +52,822 0.01% 92,400
2020-06-09 2020-06-05 0.906 52,822 +4,802 0.00% 47,850
2020-06-08 2020-06-04 0.864 48,020 +14,406 0.00% 41,500
2020-06-05 2020-06-03 0.916 33,614 +33,614 0.00% 30,800
2020-06-01 2020-05-28 0.823 0 -4,802
2020-05-28 2020-05-26 0.864 4,802 +4,802 0.00% 4,150
2020-05-27 2020-05-25 0.917 0 -4,802
2020-05-26 2020-05-22 0.939 4,802 -13,728 0.00% 4,509
2020-05-21 2020-05-19 0.961 18,530 +4,633 0.00% 17,800
2020-05-19 2020-05-15 0.950 13,897 -18,530 0.00% 13,200
2020-05-18 2020-05-14 0.950 32,427 -13,898 0.00% 30,800
2020-05-14 2020-05-12 0.971 46,325 +9,265 0.00% 45,000
2020-05-13 2020-05-11 0.993 37,060 +13,898 0.00% 36,800
2020-05-12 2020-05-08 0.982 23,162 -9,265 0.00% 22,750
2020-05-08 2020-05-06 0.961 32,427 -13,898 0.00% 31,150
2020-05-04 2020-04-28 0.982 46,325 -4,632 0.00% 45,500
2020-04-28 2020-04-24 0.982 50,957 +4,632 0.00% 50,050
2020-04-27 2020-04-23 1.004 46,325 -9,265 0.00% 46,500
2020-04-24 2020-04-22 1.015 55,590 -27,795 0.00% 56,400
2020-04-22 2020-04-20 1.025 83,385 +4,633 0.01% 85,500
2020-04-17 2020-04-15 1.058 78,752 +4,632 0.01% 83,299
2020-04-16 2020-04-14 1.069 74,120 +18,530 0.01% 79,200
2020-04-15 2020-04-09 1.069 55,590 +27,795 0.00% 59,400
2020-04-14 2020-04-08 1.015 27,795 +27,795 0.00% 28,200
2020-04-06 2020-04-02 1.025 0 -4,632
2020-04-03 2020-04-01 1.025 4,632 -23,163 0.00% 4,749
2020-03-31 2020-03-27 1.090 27,795 +27,795 0.00% 30,300
2020-03-23 2020-03-19 1.069 0 -4,632
2020-03-13 2020-03-11 1.230 4,632 +4,632 0.00% 5,699
2020-03-09 2020-03-05 1.284 0 -4,632
2020-03-05 2020-03-03 1.252 4,632 +4,632 0.00% 5,799
2020-03-04 2020-03-02 1.252 0 -4,632
2020-03-02 2020-02-27 1.241 4,632 +4,632 0.00% 5,749
2020-02-26 2020-02-24 1.295 0 -4,632
2020-02-25 2020-02-21 1.306 4,632 +4,632 0.00% 6,049
2020-02-17 2020-02-13 1.274 0 -4,632
2020-02-12 2020-02-10 1.230 4,632 -4,633 0.00% 5,699
2020-02-10 2020-02-06 1.252 9,265 +9,265 0.00% 11,600
2020-02-03 2020-01-30 1.166 0 -18,530
2020-01-31 2020-01-29 1.230 18,530 -23,162 0.00% 22,800
2020-01-30 2020-01-24 1.338 41,692 -9,265 0.00% 55,799
2020-01-29 2020-01-22 1.414 50,957 -23,163 0.00% 72,049
2020-01-23 2020-01-21 1.382 74,120 -46,325 0.01% 102,400
2020-01-22 2020-01-20 1.436 120,445 +18,530 0.01% 172,900
2020-01-21 2020-01-17 1.468 101,915 +23,163 0.01% 149,600
2020-01-17 2020-01-15 1.414 78,752 +4,632 0.01% 111,349
2020-01-16 2020-01-14 1.436 74,120 +23,163 0.01% 106,400
2020-01-15 2020-01-13 1.436 50,957 +23,162 0.00% 73,149
2020-01-14 2020-01-10 1.489 27,795 +9,265 0.00% 41,400
2020-01-13 2020-01-09 1.511 18,530 -23,162 0.00% 28,000
2020-01-10 2020-01-08 1.468 41,692 -18,530 0.00% 61,199
2020-01-07 2020-01-03 1.436 60,222 +9,265 0.00% 86,449
2020-01-06 2020-01-02 1.489 50,957 +4,632 0.00% 75,899
2020-01-03 2019-12-31 1.349 46,325 +41,693 0.00% 62,500
2020-01-02 2019-12-27 1.317 4,632 +4,632 0.00% 6,099
2019-11-25 2019-11-21 1.209 0 -4,632
2019-11-22 2019-11-20 1.209 4,632 -9,265 0.00% 5,599
2019-09-13 2019-09-11 1.436 13,897 -41,693 0.00% 19,949
2019-08-08 2019-08-06 1.295 55,590 -111,180 0.00% 72,000
2019-08-07 2019-08-05 1.371 166,770 +111,180 0.01% 228,600
2019-07-03 2019-06-28 1.500 55,590 +4,633 0.00% 83,400
2019-07-02 2019-06-27 1.533 50,957 +4,632 0.00% 78,099
2019-06-28 2019-06-26 1.511 46,325 +9,265 0.00% 70,000
2019-06-27 2019-06-25 1.468 37,060 +9,265 0.00% 54,400
2019-06-11 2019-06-06 1.597 27,795 -4,632 0.00% 44,400
2019-05-29 2019-05-27 1.695 32,427 +4,632 0.00% 54,949
2019-05-15 2019-05-10 1.879 27,795 +9,488 0.00% 52,229
2019-05-10 2019-05-08 1.890 18,307 -91,533 0.00% 34,600
2019-05-09 2019-05-07 1.901 109,840 +27,460 0.01% 208,799
2019-05-08 2019-05-06 1.846 82,380 +22,883 0.01% 152,099
2019-05-06 2019-05-02 2.021 59,497 +4,577 0.00% 120,250
2019-05-03 2019-04-30 2.010 54,920 +9,153 0.00% 110,400
2019-05-02 2019-04-29 2.032 45,767 +13,730 0.00% 93,000
2019-04-30 2019-04-26 2.054 32,037 +9,154 0.00% 65,800
2019-04-29 2019-04-25 2.119 22,883 +9,153 0.00% 48,499
2019-01-07 2019-01-03 1.715 13,730 -288,339 0.00% 23,550
2019-01-02 2018-12-27 1.792 302,069 -114,409 0.04% 541,214
2018-12-28 2018-12-24 1.792 416,478 +402,748 0.06% 746,199
2018-11-02 2018-10-31 1.737 13,730 -141,886 0.00% 23,850
2018-06-21 2018-06-19 2.382 155,616 -13,730 0.02% 370,621
2018-06-20 2018-06-15 2.513 169,346 +13,730 0.02% 425,522
2018-05-15 2018-05-11 2.688 155,616 +3,796 0.02% 418,223
2018-05-09 2018-05-07 2.676 151,820 -4,465 0.02% 406,321
2018-05-08 2018-05-04 2.632 156,285 -13,395 0.02% 411,271
2018-05-07 2018-05-03 2.688 169,680 -4,465 0.02% 456,021
2018-03-27 2018-03-23 2.744 174,145 +8,930 0.02% 477,771
2018-03-26 2018-03-22 2.867 165,215 +13,395 0.02% 473,622
2018-03-23 2018-03-21 2.889 151,820 +107,161 0.02% 438,623
2018-03-22 2018-03-20 2.878 44,659 -44,642 0.01% 128,524
2018-03-21 2018-03-19 2.945 89,301 +31,255 0.01% 262,999
2018-03-14 2018-03-12 2.990 58,046 +13,395 0.01% 173,551
2018-03-07 2018-03-05 2.889 44,651 -4,465 0.01% 129,001
2018-03-02 2018-02-28 2.945 49,116 -4,465 0.01% 144,651
2018-03-01 2018-02-27 2.979 53,581 +8,930 0.01% 159,601
2018-02-28 2018-02-26 2.990 44,651 +26,791 0.01% 133,501
2018-02-22 2018-02-20 3.001 17,860 -241,121 0.00% 53,599
2018-02-13 2018-02-09 2.766 258,981 +26,790 0.04% 716,321
2018-02-12 2018-02-08 2.856 232,191 +4,465 0.03% 663,023
2018-02-09 2018-02-07 2.800 227,726 +13,395 0.03% 637,522
2018-02-08 2018-02-06 2.811 214,331 +13,395 0.03% 602,423
2018-02-07 2018-02-05 3.091 200,936 -53,580 0.03% 621,026
2018-02-05 2018-02-01 3.124 254,516 +40,185 0.04% 795,174
2018-02-02 2018-01-31 3.191 214,331 +89,301 0.03% 684,026
2018-02-01 2018-01-30 3.281 125,030 +111,635 0.02% 410,227
2018-01-31 2018-01-29 3.460 13,395 -147,355 0.00% 46,349
2018-01-30 2018-01-26 3.561 160,750 +44,650 0.02% 572,428
2018-01-29 2018-01-25 3.550 116,100 +102,705 0.02% 412,130
2018-01-23 2018-01-19 3.561 13,395 -89,309 0.00% 47,699
2018-01-22 2018-01-18 3.561 102,704 -49,116 0.01% 365,727
2018-01-19 2018-01-17 3.404 151,820 -66,976 0.02% 516,827
2018-01-18 2018-01-16 3.203 218,796 -31,255 0.03% 700,726
2018-01-17 2018-01-15 3.057 250,051 +49,115 0.04% 764,424
2018-01-16 2018-01-12 3.191 200,936 +4,465 0.03% 641,277
2018-01-15 2018-01-11 3.259 196,471 -53,580 0.03% 640,227
2018-01-12 2018-01-10 3.270 250,051 -4,465 0.04% 817,625
2018-01-11 2018-01-09 3.023 254,516 -4,465 0.04% 769,523
2018-01-10 2018-01-08 3.079 258,981 -4,466 0.04% 797,523
2018-01-04 2018-01-02 2.923 263,447 +22,326 0.04% 769,975
2018-01-03 2017-12-29 2.755 241,121 +4,465 0.03% 664,222
2018-01-02 2017-12-28 2.766 236,656 +8,930 0.03% 654,572
2017-12-29 2017-12-27 2.721 227,726 +40,185 0.03% 619,672
2017-12-28 2017-12-22 2.766 187,541 +8,931 0.03% 518,724
2017-12-22 2017-12-20 2.755 178,610 +17,860 0.03% 492,021
2017-12-21 2017-12-19 2.721 160,750 +31,255 0.02% 437,421
2017-12-20 2017-12-18 2.766 129,495 +4,465 0.02% 358,173
2017-12-19 2017-12-15 2.766 125,030 +8,930 0.02% 345,823
2017-12-18 2017-12-14 2.688 116,100 +4,465 0.02% 312,023
2017-12-15 2017-12-13 2.721 111,635 +8,931 0.02% 303,773
2017-12-14 2017-12-12 2.654 102,704 +4,465 0.01% 272,570
2017-12-13 2017-12-11 2.688 98,239 +13,395 0.01% 264,021
2017-12-12 2017-12-08 2.699 84,844 +17,860 0.01% 228,971
2017-12-08 2017-12-06 2.699 66,984 +17,860 0.01% 180,772
2017-12-07 2017-12-05 2.811 49,124 -191,997 0.01% 138,073
2017-12-06 2017-12-04 2.856 241,121 -44,651 0.03% 688,522
2017-12-05 2017-12-01 2.833 285,772 -49,115 0.04% 809,623
2017-12-04 2017-11-30 2.856 334,887 +321,492 0.05% 956,272
2017-12-01 2017-11-29 2.856 13,395 -102,087 0.00% 38,249
2017-11-30 2017-11-28 2.867 115,482 +17,869 0.02% 331,053
2017-11-27 2017-11-23 3.001 97,613 +62,510 0.01% 292,944
2017-11-23 2017-11-21 2.889 35,103 -4,465 0.00% 101,416
2017-11-22 2017-11-20 2.777 39,568 +4,465 0.01% 109,885
2017-11-20 2017-11-16 2.967 35,103 -4,465 0.00% 104,168
2017-11-17 2017-11-15 2.967 39,568 +22,326 0.01% 117,417
2017-11-14 2017-11-10 3.180 17,242 +3,847 0.00% 54,834
2017-11-10 2017-11-08 3.203 13,395 -8,930 0.00% 42,899
2017-11-09 2017-11-07 3.169 22,325 +8,930 0.00% 70,749
2017-11-01 2017-10-30 3.180 13,395 -13,395 0.00% 42,599
2017-10-31 2017-10-27 3.191 26,790 -4,465 0.00% 85,499
2017-10-27 2017-10-25 3.225 31,255 -44,651 0.00% 100,799
2017-10-26 2017-10-24 3.203 75,906 -4,465 0.01% 243,100
2017-10-25 2017-10-23 3.225 80,371 -8,930 0.01% 259,200
2017-10-24 2017-10-20 3.236 89,301 -13,395 0.01% 288,999
2017-10-23 2017-10-19 3.214 102,696 -267,912 0.01% 330,049
2017-10-20 2017-10-18 3.247 370,608 +4,465 0.05% 1,203,526
2017-10-19 2017-10-17 3.259 366,143 +339,353 0.05% 1,193,127
2017-10-18 2017-10-16 3.303 26,790 +13,395 0.00% 88,499
2017-10-17 2017-10-13 3.270 13,395 -147,347 0.00% 43,799
2017-10-13 2017-10-11 3.225 160,742 +4,465 0.02% 518,400
2017-10-11 2017-10-09 3.259 156,277 -48,777 0.02% 509,250
2017-10-10 2017-10-06 3.292 205,054 +53,580 0.03% 675,085
2017-10-09 2017-10-04 3.247 151,474 +44,651 0.02% 491,902
2017-10-06 2017-10-03 3.236 106,823 +4,465 0.02% 345,705
2017-10-04 2017-09-29 3.191 102,358 -8,930 0.01% 326,670
2017-10-03 2017-09-28 3.191 111,288 -4,465 0.02% 355,170
2017-09-29 2017-09-27 3.214 115,753 -17,860 0.02% 372,012
2017-09-27 2017-09-25 3.225 133,613 -53,581 0.02% 430,907
2017-09-26 2017-09-22 3.281 187,194 -26,790 0.03% 614,189
2017-09-20 2017-09-18 3.427 213,984 +13,395 0.03% 733,239
2017-09-19 2017-09-15 3.270 200,589 +4,465 0.03% 655,893
2017-09-18 2017-09-14 3.281 196,124 -4,465 0.03% 643,489
2017-09-14 2017-09-12 3.303 200,589 +4,465 0.03% 662,631
2017-09-13 2017-09-11 3.281 196,124 +4,465 0.03% 643,489
2017-09-12 2017-09-08 3.281 191,659 -8,930 0.03% 628,839
2017-09-11 2017-09-07 3.281 200,589 -8,930 0.03% 658,139
2017-09-08 2017-09-06 3.292 209,519 -13,395 0.03% 689,785
2017-09-07 2017-09-05 3.337 222,914 -4,466 0.03% 743,869
2017-09-01 2017-08-30 3.404 227,380 +8,931 0.03% 774,049
2017-08-30 2017-08-28 3.415 218,449 +62,510 0.03% 746,093
2017-08-29 2017-08-25 3.337 155,939 +17,861 0.02% 520,372
2017-08-24 2017-08-21 3.247 138,078 -159,317 0.02% 448,400
2017-08-22 2017-08-18 3.236 297,395 +284,000 0.04% 962,441
2017-08-21 2017-08-17 3.270 13,395 -17,860 0.00% 43,799
2017-08-18 2017-08-16 3.281 31,255 -26,791 0.00% 102,549
2017-08-17 2017-08-15 3.259 58,046 +558 0.01% 189,151
2017-08-16 2017-08-14 3.292 57,488 -9,488 0.01% 189,264
2017-08-15 2017-08-11 3.259 66,976 -8,930 0.01% 218,250
2017-08-14 2017-08-10 3.382 75,906 -66,976 0.01% 256,700
2017-08-09 2017-08-07 3.583 142,882 +4,465 0.02% 512,000
2017-08-04 2017-08-02 3.606 138,417 -8,930 0.02% 499,101
2017-08-03 2017-08-01 3.348 147,347 -4,465 0.02% 493,350
2017-08-02 2017-07-31 3.303 151,812 -17,860 0.02% 501,500
2017-07-31 2017-07-27 3.315 169,672 -17,860 0.02% 562,399
2017-07-25 2017-07-21 3.415 187,532 +40,185 0.03% 640,498
2017-07-24 2017-07-20 3.471 147,347 +49,116 0.02% 511,500
2017-07-19 2017-07-17 3.393 98,231 -8,930 0.01% 333,299
2017-07-18 2017-07-14 3.415 107,161 +31,255 0.02% 365,999
2017-07-17 2017-07-13 3.427 75,906 +40,186 0.01% 260,100
2017-07-14 2017-07-12 3.315 35,720 +4,465 0.01% 118,398
2017-07-13 2017-07-11 3.371 31,255 -294,694 0.00% 105,349
2017-07-12 2017-07-10 3.270 325,949 +290,229 0.05% 1,065,799
2017-07-06 2017-07-04 3.348 35,720 -4,466 0.01% 119,598
2017-07-05 2017-07-03 3.404 40,186 +8,931 0.01% 136,802
2017-06-27 2017-06-23 3.404 31,255 -87,126 0.00% 106,399
2017-06-23 2017-06-21 3.471 118,381 -4,465 0.02% 410,948
2017-06-22 2017-06-20 3.415 122,846 -78,317 0.02% 419,569
2017-06-21 2017-06-19 3.483 201,163 +8,931 0.03% 700,570
2017-06-20 2017-06-16 3.348 192,232 +66,975 0.03% 643,635
2017-06-19 2017-06-15 3.315 125,257 +31,491 0.02% 415,180
2017-06-16 2017-06-14 3.382 93,766 -17,860 0.01% 317,099
2017-06-15 2017-06-13 3.438 111,626 +13,395 0.02% 383,748
2017-06-14 2017-06-12 3.393 98,231 +49,115 0.01% 333,299
2017-06-13 2017-06-09 3.494 49,116 -31,255 0.01% 171,601
2017-06-12 2017-06-08 3.550 80,371 -53,581 0.01% 285,300
2017-06-09 2017-06-07 3.505 133,952 -8,930 0.02% 469,501
2017-06-06 2017-06-02 3.561 142,882 -26,790 0.02% 508,800
2017-06-05 2017-06-01 3.438 169,672 -4,465 0.02% 583,299
2017-06-01 2017-05-29 3.561 174,137 -111,627 0.02% 620,099
2017-05-31 2017-05-26 3.494 285,764 +8,930 0.04% 998,401
2017-05-29 2017-05-25 3.583 276,834 +26,791 0.04% 992,001
2017-05-25 2017-05-23 3.203 250,043 -4,465 0.04% 800,799
2017-05-24 2017-05-22 3.247 254,508 -4,465 0.04% 826,499
2017-05-23 2017-05-19 3.225 258,973 -4,465 0.04% 835,199
2017-05-22 2017-05-18 3.259 263,438 -13,396 0.04% 858,448
2017-05-19 2017-05-17 3.292 276,834 -13,395 0.04% 911,401
2017-05-17 2017-05-15 3.438 290,229 -8,930 0.04% 997,925
2017-05-16 2017-05-12 3.325 299,159 +3,949 0.04% 994,681
2017-05-12 2017-05-10 3.325 295,210 +4,406 0.04% 981,551
2017-05-11 2017-05-09 3.325 290,804 +4,407 0.04% 966,902
2017-05-05 2017-05-02 3.370 286,397 +4,406 0.04% 965,249
2017-05-04 2017-04-28 3.404 281,991 +13,218 0.04% 959,999
2017-05-02 2017-04-27 3.495 268,773 +4,406 0.04% 939,400
2017-04-28 2017-04-26 3.506 264,367 +13,218 0.04% 927,001
2017-04-27 2017-04-25 3.472 251,149 -9,194 0.04% 872,102
2017-04-26 2017-04-24 3.461 260,343 -5,441 0.04% 901,073
2017-04-25 2017-04-21 3.438 265,784 -4,090 0.04% 913,873
2017-04-24 2017-04-20 3.450 269,874 -12,117 0.04% 930,998
2017-04-21 2017-04-19 3.495 281,991 -22,031 0.04% 985,599
2017-04-20 2017-04-18 3.427 304,022 -198,275 0.04% 1,041,900
2017-04-19 2017-04-13 3.541 502,297 +458,236 0.07% 1,778,400
2017-04-18 2017-04-12 3.609 44,061 -26,437 0.01% 158,999
2017-04-13 2017-04-11 3.597 70,498 -17,624 0.01% 253,601
2017-04-12 2017-04-10 3.688 88,122 -13,219 0.01% 324,999
2017-04-10 2017-04-06 3.790 101,341 -4,406 0.01% 384,101
2017-04-07 2017-04-05 3.813 105,747 +22,031 0.02% 403,201
2017-04-06 2017-04-03 3.870 83,716 -8,812 0.01% 323,949
2017-04-05 2017-03-31 3.767 92,528 +4,406 0.01% 348,599
2017-04-03 2017-03-30 3.790 88,122 -8,813 0.01% 333,999
2017-03-30 2017-03-28 3.858 96,935 -4,406 0.01% 374,002
2017-03-27 2017-03-23 3.847 101,341 -4,406 0.01% 389,851
2017-03-24 2017-03-22 3.824 105,747 -17,624 0.02% 404,401
2017-03-23 2017-03-21 3.926 123,371 -13,219 0.02% 484,399
2017-03-22 2017-03-20 3.960 136,590 +13,219 0.02% 540,952
2017-03-21 2017-03-17 3.904 123,371 +17,624 0.02% 481,599
2017-03-17 2017-03-15 3.870 105,747 -30,843 0.02% 409,201
2017-03-16 2017-03-14 3.870 136,590 +92,529 0.02% 528,552
2017-03-15 2017-03-13 3.915 44,061 -8,812 0.01% 172,499
2017-03-13 2017-03-09 3.870 52,873 -4,406 0.01% 204,599
2017-03-09 2017-03-07 3.983 57,279 -8,813 0.01% 228,148
2017-03-08 2017-03-06 3.960 66,092 +35,249 0.01% 261,751
2017-03-07 2017-03-03 3.938 30,843 -4,406 0.00% 121,451
2017-03-02 2017-02-28 3.972 35,249 +4,406 0.01% 140,000
2017-02-28 2017-02-24 4.142 30,843 -26,436 0.00% 127,751
2017-02-27 2017-02-23 4.210 57,279 -17,625 0.01% 241,148
2017-02-24 2017-02-22 4.267 74,904 -8,812 0.01% 319,600
2017-02-23 2017-02-21 4.187 83,716 -4,406 0.01% 350,549
2017-02-22 2017-02-20 4.244 88,122 -8,813 0.01% 373,999
2017-02-21 2017-02-17 4.210 96,935 -26,436 0.01% 408,102
2017-02-16 2017-02-14 4.176 123,371 -4,406 0.02% 515,199
2017-02-15 2017-02-13 4.187 127,777 -13,219 0.02% 535,049
2017-02-14 2017-02-10 4.165 140,996 -8,812 0.02% 587,201
2017-02-13 2017-02-09 4.153 149,808 -4,406 0.02% 622,200
2017-02-10 2017-02-08 4.142 154,214 -8,812 0.02% 638,750
2017-02-09 2017-02-07 3.915 163,026 -4,406 0.02% 638,249
2017-02-07 2017-02-03 3.858 167,432 -4,406 0.02% 645,999
2017-02-03 2017-02-01 3.858 171,838 -8,813 0.02% 662,998
2017-02-02 2017-01-27 3.915 180,651 +4,406 0.03% 707,251
2017-02-01 2017-01-25 3.790 176,245 -13,218 0.03% 668,002
2017-01-25 2017-01-23 3.790 189,463 +4,406 0.03% 718,100
2017-01-24 2017-01-20 3.790 185,057 +8,812 0.03% 701,401
2017-01-23 2017-01-19 3.858 176,245 +4,407 0.03% 680,002
2017-01-19 2017-01-17 3.790 171,838 +3,901 0.02% 651,298
2017-01-10 2017-01-06 3.870 167,937 +13,218 0.02% 649,853
2017-01-09 2017-01-05 3.915 154,719 -8,812 0.02% 605,727
2017-01-06 2017-01-04 3.790 163,531 -95,172 0.02% 619,813
2017-01-05 2017-01-03 3.847 258,703 +4,406 0.04% 995,212
2017-01-04 2016-12-30 3.836 254,297 +22,030 0.04% 975,376
2017-01-03 2016-12-29 3.790 232,267 -89,094 0.03% 880,336
2016-12-30 2016-12-28 3.790 321,361 -303,050 0.05% 1,218,019
2016-12-29 2016-12-23 3.824 624,411 +187,701 0.09% 2,387,892
2016-12-28 2016-12-22 3.813 436,710 -17,625 0.06% 1,665,124
2016-12-22 2016-12-20 3.824 454,335 -8,812 0.06% 1,737,482
2016-12-21 2016-12-19 3.915 463,147 -35,249 0.07% 1,813,227
2016-12-20 2016-12-16 4.165 498,396 +4,406 0.07% 2,075,654
2016-12-19 2016-12-15 4.233 493,990 -17,624 0.07% 2,090,938
2016-12-16 2016-12-14 4.255 511,614 +4,406 0.07% 2,177,148
2016-12-15 2016-12-13 4.278 507,208 +8,812 0.07% 2,169,910
2016-12-14 2016-12-12 4.221 498,396 -13,218 0.07% 2,103,932
2016-12-09 2016-12-07 4.414 511,614 +17,624 0.07% 2,258,428
2016-12-02 2016-11-30 4.902 493,990 +4,406 0.07% 2,421,677
2016-12-01 2016-11-29 4.948 489,584 +4,407 0.07% 2,422,300
2016-11-30 2016-11-28 4.959 485,177 -17,625 0.07% 2,406,002
2016-11-29 2016-11-25 5.016 502,802 +8,812 0.07% 2,521,933
2016-11-28 2016-11-24 5.004 493,990 -17,624 0.07% 2,472,128
2016-11-25 2016-11-23 4.948 511,614 +22,030 0.07% 2,531,297
2016-11-24 2016-11-22 5.016 489,584 -35,249 0.07% 2,455,635
2016-11-23 2016-11-21 4.948 524,833 +13,219 0.07% 2,596,701
2016-11-22 2016-11-18 4.970 511,614 +22,030 0.07% 2,542,909
2016-11-21 2016-11-17 4.948 489,584 -25,902 0.07% 2,422,300
2016-11-18 2016-11-16 4.993 515,486 +3,405 0.07% 2,573,853
2016-11-17 2016-11-15 4.970 512,081 +17,624 0.07% 2,545,230
2016-11-16 2016-11-14 5.050 494,457 +8,812 0.07% 2,496,909
2016-11-15 2016-11-11 5.038 485,645 +19,828 0.07% 2,446,900
2016-11-14 2016-11-10 4.846 465,817 +26,437 0.07% 2,257,135
2016-11-11 2016-11-09 4.698 439,380 +8,812 0.06% 2,064,215
2016-11-09 2016-11-07 4.811 430,568 +8,812 0.06% 2,071,676
2016-11-08 2016-11-04 4.721 421,756 -17,624 0.06% 1,990,989
2016-11-07 2016-11-03 4.766 439,380 -17,625 0.06% 2,094,131
2016-11-04 2016-11-02 4.777 457,005 -22,030 0.07% 2,183,320
2016-11-01 2016-10-28 4.880 479,035 -8,813 0.07% 2,337,491
2016-10-31 2016-10-27 4.891 487,848 -4,406 0.07% 2,386,031
2016-10-28 2016-10-26 4.914 492,254 +8,813 0.07% 2,418,752
2016-10-27 2016-10-25 4.970 483,441 -4,407 0.07% 2,402,879
2016-10-26 2016-10-24 5.038 487,848 -4,406 0.07% 2,457,999
2016-10-25 2016-10-20 4.925 492,254 +4,406 0.07% 2,424,338
2016-10-24 2016-10-19 4.925 487,848 +4,407 0.07% 2,402,639
2016-10-20 2016-10-18 4.948 483,441 -13,219 0.07% 2,391,907
2016-10-19 2016-10-17 4.857 496,660 +8,812 0.07% 2,412,222
2016-10-18 2016-10-14 4.880 487,848 +8,813 0.07% 2,380,495
2016-10-17 2016-10-13 4.902 479,035 +4,406 0.07% 2,348,363
2016-10-14 2016-10-12 4.959 474,629 +26,436 0.07% 2,353,694
2016-10-13 2016-10-11 4.948 448,193 -26,436 0.06% 2,217,511
2016-10-12 2016-10-07 4.902 474,629 +22,030 0.07% 2,326,764
2016-10-11 2016-10-06 4.982 452,599 -4,406 0.06% 2,254,719
2016-10-07 2016-10-05 4.766 457,005 +28,640 0.07% 2,178,134
2016-10-06 2016-10-04 4.811 428,365 +4,406 0.06% 2,061,076
2016-10-05 2016-10-03 4.687 423,959 -13,218 0.06% 1,986,956
2016-10-04 2016-09-30 4.596 437,177 +30,843 0.06% 2,009,216
2016-10-03 2016-09-29 4.698 406,334 +17,624 0.06% 1,908,964
2016-09-30 2016-09-28 4.641 388,710 +4,406 0.06% 1,804,111
2016-09-29 2016-09-27 4.641 384,304 -30,843 0.05% 1,783,662
2016-09-28 2016-09-26 4.607 415,147 -30,843 0.06% 1,912,679
2016-09-27 2016-09-23 4.755 445,990 +17,625 0.06% 2,120,574
2016-09-26 2016-09-22 4.777 428,365 -13,218 0.06% 2,046,493
2016-09-23 2016-09-21 4.846 441,583 -13,219 0.06% 2,139,708
2016-09-22 2016-09-20 4.766 454,802 +8,812 0.06% 2,167,634
2016-09-21 2016-09-19 4.755 445,990 +22,031 0.06% 2,120,574
2016-09-20 2016-09-15 4.755 423,959 -4,406 0.06% 2,015,822
2016-09-19 2016-09-14 4.641 428,365 -13,218 0.06% 1,988,161
2016-09-15 2016-09-13 4.664 441,583 -61,686 0.06% 2,059,531
2016-09-14 2016-09-12 4.664 503,269 -17,624 0.07% 2,347,233
2016-09-13 2016-09-09 4.868 520,893 +44,061 0.07% 2,535,830
2016-09-09 2016-09-07 4.777 476,832 +17,624 0.07% 2,278,042
2016-09-08 2016-09-06 4.777 459,208 +46,312 0.07% 2,193,844
2016-09-07 2016-09-05 4.766 412,896 +13,218 0.06% 1,967,905
2016-09-06 2016-09-02 4.732 399,678 -142,100 0.06% 1,891,301
2016-09-02 2016-08-31 4.675 541,778 -35,249 0.08% 2,532,986
2016-08-31 2016-08-29 4.585 577,027 +4,406 0.08% 2,645,402
2016-08-30 2016-08-26 4.630 572,621 -75,409 0.08% 2,651,195
2016-08-29 2016-08-25 4.596 648,030 +188,317 0.09% 2,978,272
2016-08-26 2016-08-24 4.619 459,713 +17,625 0.07% 2,123,222
2016-08-25 2016-08-23 4.630 442,088 +22,030 0.06% 2,046,836
2016-08-24 2016-08-22 4.619 420,058 +4,406 0.06% 1,940,072
2016-08-23 2016-08-19 4.607 415,652 -4,406 0.06% 1,915,006
2016-08-22 2016-08-18 4.709 420,058 +4,406 0.06% 1,978,206
2016-08-19 2016-08-17 4.687 415,652 -4,406 0.06% 1,948,023
2016-08-18 2016-08-16 5.050 420,058 -22,030 0.06% 2,121,209
2016-08-10 2016-08-08 4.516 442,088 +4,406 0.06% 1,996,669
2016-08-05 2016-08-03 4.369 437,682 -4,406 0.06% 1,912,202
2016-07-28 2016-07-26 4.539 442,088 +8,812 0.06% 2,006,702
2016-07-27 2016-07-25 4.324 433,276 +4,406 0.06% 1,873,285
2016-07-25 2016-07-21 4.346 428,870 +4,406 0.06% 1,863,969
2016-07-21 2016-07-19 4.301 424,464 +4,406 0.06% 1,825,553
2016-07-15 2016-07-13 4.358 420,058 +8,812 0.06% 1,830,437
2016-07-07 2016-07-05 4.369 411,246 +4,407 0.06% 1,796,705
2016-06-27 2016-06-23 4.482 406,839 -4,407 0.06% 1,823,618
2016-06-24 2016-06-22 4.494 411,246 -4,406 0.06% 1,848,039
2016-06-16 2016-06-14 4.131 415,652 -4,406 0.06% 1,716,902
2016-06-13 2016-06-08 4.414 420,058 +4,406 0.06% 1,854,271
2016-06-08 2016-06-06 4.460 415,652 -4,406 0.06% 1,853,688
2016-06-07 2016-06-03 4.516 420,058 +4,406 0.06% 1,897,171
2016-06-03 2016-06-01 4.255 415,652 +4,406 0.06% 1,768,786
2016-06-02 2016-05-31 4.335 411,246 +4,407 0.06% 1,782,704
2016-05-26 2016-05-24 3.847 406,839 -13,219 0.06% 1,565,080
2016-05-25 2016-05-23 3.870 420,058 +17,625 0.06% 1,625,466
2016-05-23 2016-05-19 3.881 402,433 -16,653 0.06% 1,561,831
2016-05-20 2016-05-18 4.006 419,086 +4,406 0.06% 1,678,774
2016-05-17 2016-05-13 4.131 414,680 +14,551 0.06% 1,712,887
2016-05-16 2016-05-12 4.200 400,129 -4,298 0.06% 1,680,717
2016-05-13 2016-05-11 4.189 404,427 +4,298 0.06% 1,694,064
2016-05-12 2016-05-10 4.259 400,129 -8,595 0.06% 1,703,995
2016-05-11 2016-05-09 4.212 408,724 +4,297 0.06% 1,721,575
2016-05-06 2016-05-04 4.352 404,427 -8,594 0.06% 1,759,945
2016-05-05 2016-05-03 4.328 413,021 -8,594 0.06% 1,787,732
2016-04-27 2016-04-25 4.491 421,615 +17,188 0.06% 1,893,610
2016-04-25 2016-04-21 4.468 404,427 -4,297 0.06% 1,807,002
2016-04-21 2016-04-19 4.445 408,724 -30,080 0.06% 1,816,690
2016-04-20 2016-04-18 4.340 438,804 -85,943 0.06% 1,904,437
2016-04-19 2016-04-15 4.422 524,747 +4,297 0.08% 2,320,176
2016-04-18 2016-04-14 4.491 520,450 +4,297 0.08% 2,337,511
2016-04-11 2016-04-07 4.259 516,153 -4,297 0.08% 2,198,097
2016-04-07 2016-04-05 4.282 520,450 +4,297 0.08% 2,228,508
2016-04-06 2016-04-01 4.352 516,153 -4,297 0.08% 2,246,143
2016-04-05 2016-03-31 4.410 520,450 +4,297 0.08% 2,295,121
2016-03-31 2016-03-29 4.340 516,153 -12,892 0.08% 2,240,137
2016-03-30 2016-03-24 4.340 529,045 +4,298 0.08% 2,296,089
2016-03-29 2016-03-23 4.468 524,747 +8,594 0.08% 2,344,598
2016-03-23 2016-03-21 4.584 516,153 +124,618 0.08% 2,366,257
2016-03-21 2016-03-17 3.968 391,535 -8,594 0.06% 1,553,504
2016-03-16 2016-03-14 3.979 400,129 -17,189 0.06% 1,592,258
2016-03-15 2016-03-11 3.933 417,318 +17,189 0.06% 1,641,236
2016-03-14 2016-03-10 3.851 400,129 -12,892 0.06% 1,541,045
2016-03-09 2016-03-07 4.049 413,021 +4,297 0.06% 1,672,394
2016-03-08 2016-03-04 4.038 408,724 +8,595 0.06% 1,650,239
2016-03-07 2016-03-03 3.956 400,129 +17,188 0.06% 1,582,946
2016-03-04 2016-03-02 3.956 382,941 -21,486 0.06% 1,514,949
2016-03-03 2016-03-01 3.805 404,427 -4,297 0.06% 1,538,775
2016-03-02 2016-02-29 3.630 408,724 +4,297 0.06% 1,483,789
2016-03-01 2016-02-26 3.851 404,427 -4,297 0.06% 1,557,598
2016-02-29 2016-02-25 3.782 408,724 +30,080 0.06% 1,545,613
2016-02-26 2016-02-24 3.956 378,644 -8,594 0.06% 1,497,950
2016-02-24 2016-02-22 3.991 387,238 -34,377 0.06% 1,545,466
2016-02-23 2016-02-19 3.770 421,615 -8,595 0.06% 1,589,455
2016-02-22 2016-02-18 3.723 430,210 -21,485 0.06% 1,601,835
2016-02-19 2016-02-17 3.619 451,695 -8,595 0.07% 1,634,530
2016-02-18 2016-02-16 3.630 460,290 -12,891 0.07% 1,670,988
2016-02-16 2016-02-12 3.316 473,181 -8,595 0.07% 1,569,132
2016-02-15 2016-02-11 3.363 481,776 -17,188 0.07% 1,620,057
2016-02-05 2016-02-03 3.491 498,964 -175,692 0.07% 1,741,718
2016-02-04 2016-02-02 3.560 674,656 +223,453 0.10% 2,402,100
2016-02-03 2016-02-01 3.467 451,203 +25,783 0.07% 1,564,500
2016-02-02 2016-01-29 3.549 425,420 +17,189 0.06% 1,509,750
2016-02-01 2016-01-28 3.339 408,231 +17,188 0.06% 1,363,249
2016-01-29 2016-01-27 3.328 391,043 -8,594 0.06% 1,301,301
2016-01-28 2016-01-26 3.304 399,637 +30,080 0.06% 1,320,600
2016-01-27 2016-01-25 3.444 369,557 +25,783 0.05% 1,272,801
2016-01-26 2016-01-22 3.456 343,774 -97,402 0.05% 1,188,001
2016-01-25 2016-01-21 3.258 441,176 +64,458 0.06% 1,437,332
2016-01-21 2016-01-19 3.677 376,718 -128,629 0.06% 1,385,131
2016-01-20 2016-01-18 3.444 505,347 +152,979 0.07% 1,740,479
2016-01-19 2016-01-15 3.560 352,368 +8,594 0.05% 1,254,600
2016-01-18 2016-01-14 3.735 343,774 -2,864 0.05% 1,284,001
2016-01-15 2016-01-13 3.723 346,638 -27,216 0.05% 1,290,665
2016-01-14 2016-01-12 3.723 373,854 +30,080 0.05% 1,392,000
2016-01-13 2016-01-11 3.723 343,774 -42,971 0.05% 1,280,001
2016-01-12 2016-01-08 4.038 386,745 -17,189 0.06% 1,561,498
2016-01-11 2016-01-07 4.014 403,934 +25,783 0.06% 1,621,499
2016-01-08 2016-01-06 4.305 378,151 +17,189 0.06% 1,627,999
2016-01-07 2016-01-05 4.340 360,962 -47,269 0.05% 1,566,598
2016-01-06 2016-01-04 4.259 408,231 +42,971 0.06% 1,738,499
2016-01-05 2015-12-31 4.503 365,260 +8,595 0.05% 1,644,752
2016-01-04 2015-12-29 4.561 356,665 +12,891 0.05% 1,626,799
2015-12-30 2015-12-28 4.573 343,774 -165,871 0.05% 1,572,001
2015-12-29 2015-12-24 4.724 509,645 +127,197 0.07% 2,407,582
2015-12-28 2015-12-22 4.619 382,448 +25,783 0.06% 1,766,649
2015-12-23 2015-12-21 4.643 356,665 -51,566 0.05% 1,655,849
2015-12-22 2015-12-18 4.491 408,231 +116,023 0.06% 1,833,499
2015-12-18 2015-12-16 4.456 292,208 -73,052 0.04% 1,302,201
2015-12-17 2015-12-15 4.363 365,260 -119,438 0.05% 1,593,752
2015-12-16 2015-12-14 4.387 484,698 +28,705 0.07% 2,126,179
2015-12-15 2015-12-11 4.224 455,993 -8,594 0.07% 1,925,981
2015-12-14 2015-12-10 4.410 464,587 -25,783 0.07% 2,048,772
2015-12-11 2015-12-09 4.422 490,370 +34,377 0.07% 2,168,177
2015-12-10 2015-12-08 4.561 455,993 -17,188 0.07% 2,079,848
2015-12-09 2015-12-07 4.689 473,181 -34,378 0.07% 2,218,808
2015-12-08 2015-12-04 4.701 507,559 -122,656 0.07% 2,385,916
2015-12-07 2015-12-03 4.759 630,215 -17,189 0.09% 2,999,158
2015-12-04 2015-12-02 4.817 647,404 +25,783 0.09% 3,118,624
2015-12-03 2015-12-01 4.689 621,621 -21,486 0.09% 2,914,862
2015-12-02 2015-11-30 4.736 643,107 -21,486 0.09% 3,045,544
2015-12-01 2015-11-27 4.747 664,593 -90,240 0.10% 3,155,028
2015-11-30 2015-11-26 4.957 754,833 -21,486 0.11% 3,741,517
2015-11-27 2015-11-25 5.085 776,319 -103,132 0.11% 3,947,380
2015-11-26 2015-11-24 4.771 879,451 -30,081 0.13% 4,195,491
2015-11-25 2015-11-23 4.782 909,532 -42,971 0.13% 4,349,578
2015-11-24 2015-11-20 4.899 952,503 -81,647 0.14% 4,665,903
2015-11-23 2015-11-19 4.782 1,034,150 +25,783 0.15% 4,945,528
2015-11-20 2015-11-18 4.794 1,008,367 -4,297 0.15% 4,833,961
2015-11-19 2015-11-17 4.864 1,012,664 +137,510 0.15% 4,925,258
2015-11-17 2015-11-13 5.003 875,154 +17,188 0.13% 4,378,650
2015-11-16 2015-11-12 5.061 857,966 -4,297 0.13% 4,342,568
2015-11-13 2015-11-11 5.073 862,263 -8,594 0.13% 4,374,350
2015-11-12 2015-11-10 4.957 870,857 -4,297 0.13% 4,316,619
2015-11-11 2015-11-09 5.027 875,154 +38,674 0.13% 4,399,016
2015-11-10 2015-11-06 5.120 836,480 -4,297 0.12% 4,282,482
2015-11-06 2015-11-04 4.480 840,777 +4,297 0.12% 3,766,421
2015-10-29 2015-10-27 4.049 836,480 +484,971 0.12% 3,387,054
2015-10-28 2015-10-26 4.084 351,509 -98,835 0.05% 1,435,591
2015-10-27 2015-10-23 4.003 450,344 -77,349 0.07% 1,802,562
2015-10-26 2015-10-22 3.956 527,693 -34,377 0.08% 2,087,601
2015-10-23 2015-10-20 4.026 562,070 -8,594 0.08% 2,262,840
2015-10-22 2015-10-19 4.096 570,664 -4,298 0.08% 2,337,278
2015-10-20 2015-10-16 4.119 574,962 -12,891 0.08% 2,368,262
2015-10-19 2015-10-15 4.142 587,853 -12,892 0.09% 2,435,040
2015-10-16 2015-10-14 3.921 600,745 +8,595 0.09% 2,355,632
2015-10-15 2015-10-13 4.096 592,150 +8,594 0.09% 2,425,279
2015-10-14 2015-10-12 4.166 583,556 -133,212 0.09% 2,430,820
2015-10-13 2015-10-09 3.944 716,768 -128,056 0.10% 2,827,259
2015-10-12 2015-10-08 3.933 844,824 +209,702 0.12% 3,322,540
2015-10-09 2015-10-07 4.049 635,122 -21,486 0.09% 2,571,720
2015-10-08 2015-10-06 3.700 656,608 +8,594 0.10% 2,429,521
2015-10-07 2015-10-05 3.782 648,014 +17,189 0.09% 2,450,502
2015-10-06 2015-10-02 3.735 630,825 -38,674 0.09% 2,356,141
2015-10-05 2015-09-30 3.630 669,499 -12,892 0.10% 2,430,479
2015-10-02 2015-09-29 3.595 682,391 -17,189 0.10% 2,453,460
2015-09-30 2015-09-25 3.654 699,580 -42,971 0.10% 2,555,962
2015-09-29 2015-09-24 3.595 742,551 -34,378 0.11% 2,669,759
2015-09-25 2015-09-23 3.642 776,929 -51,566 0.11% 2,829,521
2015-09-24 2015-09-22 3.758 828,495 -30,080 0.12% 3,113,721
2015-09-23 2015-09-21 3.723 858,575 +21,486 0.13% 3,196,800
2015-09-22 2015-09-18 3.770 837,089 +81,646 0.12% 3,155,760
2015-09-21 2015-09-17 3.747 755,443 +47,269 0.11% 2,830,381
2015-09-18 2015-09-16 3.758 708,174 +4,297 0.10% 2,661,520
2015-09-17 2015-09-15 3.584 703,877 +12,892 0.10% 2,522,521
2015-09-16 2015-09-14 3.642 690,985 +60,160 0.10% 2,516,519
2015-09-15 2015-09-11 3.793 630,825 -30,080 0.09% 2,392,841
2015-09-14 2015-09-10 3.758 660,905 -55,863 0.10% 2,483,870
2015-09-11 2015-09-09 3.898 716,768 +196,810 0.10% 2,793,899
2015-09-10 2015-09-08 3.654 519,958 -299,942 0.08% 1,899,701
2015-09-09 2015-09-07 3.421 819,900 +231,187 0.12% 2,804,759
2015-09-08 2015-09-04 3.374 588,713 -77,349 0.09% 1,986,502
2015-09-07 2015-09-02 3.491 666,062 -4,297 0.10% 2,325,001
2015-09-04 2015-09-01 3.444 670,359 +107,429 0.10% 2,308,801
2015-09-02 2015-08-31 3.537 562,930 +25,784 0.08% 1,991,202
2015-09-01 2015-08-28 3.688 537,146 -47,269 0.08% 1,981,248
2015-08-31 2015-08-27 3.642 584,415 -21,486 0.09% 2,128,399
2015-08-28 2015-08-26 3.304 605,901 +64,457 0.09% 2,002,199
2015-08-27 2015-08-25 3.211 541,444 +68,755 0.08% 1,738,801
2015-08-26 2015-08-24 3.188 472,689 +81,646 0.07% 1,507,000
2015-08-25 2015-08-21 3.723 391,043 -64,457 0.06% 1,456,001
2015-08-24 2015-08-20 3.944 455,500 -51,566 0.07% 1,796,699
2015-08-21 2015-08-19 4.131 507,066 -51,566 0.07% 2,094,499
2015-08-20 2015-08-18 4.131 558,632 +42,971 0.08% 2,307,499
2015-08-19 2015-08-17 4.375 515,661 +17,189 0.08% 2,256,002
2015-08-18 2015-08-14 4.456 498,472 +113,995 0.07% 2,221,400
2015-08-17 2015-08-13 4.456 384,477 -113,995 0.06% 1,713,391
2015-08-14 2015-08-12 4.480 498,472 +51,566 0.07% 2,233,000
2015-08-13 2015-08-11 4.550 446,906 +47,269 0.07% 2,033,201
2015-08-12 2015-08-10 4.724 399,637 -8,594 0.06% 1,887,900
2015-08-11 2015-08-07 4.515 408,231 +64,457 0.06% 1,842,999
2015-08-07 2015-08-05 4.352 343,774 -4,297 0.05% 1,496,001
2015-08-06 2015-08-04 4.422 348,071 -22,838 0.05% 1,539,000
2015-08-05 2015-08-03 4.328 370,909 +25,783 0.05% 1,605,453
2015-08-04 2015-07-31 4.515 345,126 -21,485 0.05% 1,558,105
2015-07-31 2015-07-29 4.666 366,611 -64,458 0.05% 1,710,555
2015-07-30 2015-07-28 4.666 431,069 -81,646 0.06% 2,011,307
2015-07-29 2015-07-27 4.561 512,715 +42,971 0.07% 2,338,565
2015-07-28 2015-07-24 5.061 469,744 +121,673 0.07% 2,377,595
2015-07-27 2015-07-23 4.968 348,071 -25,783 0.05% 1,729,350
2015-07-24 2015-07-22 4.980 373,854 -64,458 0.05% 1,861,800
2015-07-23 2015-07-21 5.096 438,312 +12,892 0.06% 2,233,802
2015-07-22 2015-07-20 5.155 425,420 -12,892 0.06% 2,192,850
2015-07-21 2015-07-17 5.259 438,312 +8,595 0.06% 2,305,203
2015-07-20 2015-07-16 5.027 429,717 -25,783 0.06% 2,159,999
2015-07-17 2015-07-15 5.027 455,500 -68,755 0.07% 2,289,599
2015-07-16 2015-07-14 5.283 524,255 +17,189 0.08% 2,769,400
2015-07-15 2015-07-13 5.422 507,066 -150,401 0.07% 2,749,399
2015-07-14 2015-07-10 5.352 657,467 -50,450 0.10% 3,518,998
2015-07-13 2015-07-09 4.771 707,917 +90,241 0.10% 3,377,174
2015-07-10 2015-07-08 3.665 617,676 +34,377 0.09% 2,263,907
2015-07-09 2015-07-07 4.363 583,299 +158,995 0.09% 2,545,129
2015-07-08 2015-07-06 5.143 424,304 -141,806 0.06% 2,182,160
2015-07-07 2015-07-03 5.818 566,110 +249,236 0.08% 3,293,503
2015-07-03 2015-06-30 6.970 316,874 -4,297 0.05% 2,208,517
2015-07-02 2015-06-29 6.853 321,171 -21,486 0.05% 2,201,096
2015-06-30 2015-06-26 7.202 342,657 +8,594 0.05% 2,467,957
2015-06-29 2015-06-25 7.307 334,063 +21,486 0.05% 2,441,042
2015-06-26 2015-06-24 7.389 312,577 -38,675 0.05% 2,309,500
2015-06-25 2015-06-23 7.598 351,252 -17,188 0.05% 2,668,820
2015-06-24 2015-06-22 7.226 368,440 +4,297 0.05% 2,662,231
2015-06-23 2015-06-19 7.191 364,143 +47,269 0.05% 2,618,471
2015-06-22 2015-06-18 7.586 316,874 +30,080 0.05% 2,403,928
2015-06-19 2015-06-17 7.598 286,794 -34,377 0.04% 2,179,067
2015-06-18 2015-06-16 7.610 321,171 +30,080 0.05% 2,444,001
2015-06-17 2015-06-15 8.052 291,091 +12,891 0.04% 2,343,809
2015-06-16 2015-06-12 8.494 278,200 -25,783 0.04% 2,363,019
2015-06-15 2015-06-11 8.063 303,983 +15,040 0.04% 2,451,150
2015-06-12 2015-06-10 7.831 288,943 -4,297 0.04% 2,262,635
2015-06-11 2015-06-09 7.924 293,240 -12,891 0.04% 2,323,580
2015-06-10 2015-06-08 8.331 306,131 -4,298 0.04% 2,550,396
2015-06-05 2015-06-03 8.703 310,429 +30,081 0.05% 2,701,787
2015-06-04 2015-06-02 8.843 280,348 +4,297 0.04% 2,479,125
2015-06-03 2015-06-01 9.099 276,051 -73,309 0.04% 2,511,790
2015-06-02 2015-05-29 9.285 349,360 +4,297 0.05% 3,243,869
2015-06-01 2015-05-28 9.192 345,063 -25,783 0.05% 3,171,851
2015-05-29 2015-05-27 9.483 370,846 -28,940 0.05% 3,516,726
2015-05-28 2015-05-26 9.692 399,786 +236,345 0.06% 3,874,894
2015-05-27 2015-05-22 9.448 163,441 +94,538 0.02% 1,544,203
2015-05-26 2015-05-21 9.297 68,903 -8,595 0.01% 640,578
2015-05-22 2015-05-20 9.227 77,498 +31,885 0.01% 715,074
2015-05-21 2015-05-19 9.448 45,613 +42,972 0.01% 430,955
2015-05-20 2015-05-18 8.983 2,641 -55,863 0.00% 23,724
2015-05-19 2015-05-15 9.053 58,504 -42,310 0.01% 529,655
2015-05-18 2015-05-14 8.913 100,814 +42,691 0.01% 898,531
2015-05-15 2015-05-13 9.124 58,123 -55,499 0.01% 530,290
2015-05-14 2015-05-12 9.346 113,622 -119,536 0.02% 1,061,923
2015-05-13 2015-05-11 9.088 233,158 -68,307 0.03% 2,119,043
2015-05-12 2015-05-08 9.182 301,465 -12,807 0.04% 2,768,093
2015-05-11 2015-05-07 8.772 314,272 -29,885 0.05% 2,756,863
2015-05-08 2015-05-06 8.913 344,157 -38,422 0.05% 3,067,390
2015-05-07 2015-05-05 8.948 382,579 -64,037 0.06% 3,423,278
2015-05-06 2015-05-04 9.498 446,616 +42,691 0.07% 4,242,119
2015-05-05 2015-04-30 9.768 403,925 -68,306 0.06% 3,945,431
2015-05-04 2015-04-29 9.709 472,231 -36,288 0.07% 4,584,972
2015-04-30 2015-04-28 9.475 508,519 -42,692 0.07% 4,818,184
2015-04-29 2015-04-27 9.615 551,211 +25,615 0.08% 5,300,157
2015-04-28 2015-04-24 9.533 525,596 +8,539 0.08% 5,010,766
2015-04-27 2015-04-23 9.768 517,057 -59,769 0.08% 5,050,474
2015-04-24 2015-04-22 10.096 576,826 +21,346 0.08% 5,823,442
2015-04-23 2015-04-21 9.768 555,480 -102,460 0.08% 5,425,780
2015-04-22 2015-04-20 9.276 657,940 -157,959 0.10% 6,102,941
2015-04-21 2015-04-17 10.072 815,899 -59,768 0.12% 8,217,932
2015-04-20 2015-04-16 10.178 875,667 -34,153 0.13% 8,912,231
2015-04-17 2015-04-15 10.107 909,820 -46,961 0.13% 9,195,894
2015-04-16 2015-04-14 10.178 956,781 -38,422 0.14% 9,737,781
2015-04-15 2015-04-13 10.681 995,203 +89,652 0.15% 10,630,023
2015-04-14 2015-04-10 9.744 905,551 +17,077 0.13% 8,823,968
2015-04-13 2015-04-09 9.440 888,474 +2,134 0.13% 8,387,016
2015-04-10 2015-04-08 9.065 886,340 -128,074 0.13% 8,034,688
2015-04-09 2015-04-02 7.566 1,014,414 +175,035 0.15% 7,674,948
2015-04-08 2015-04-01 7.507 839,379 +25,615 0.12% 6,301,498
2015-04-02 2015-03-31 7.320 813,764 +98,191 0.12% 5,956,706
2015-04-01 2015-03-30 7.460 715,573 +131,502 0.11% 5,338,522
2015-03-31 2015-03-27 6.816 584,071 +76,845 0.09% 3,981,221
2015-03-30 2015-03-26 6.863 507,226 -59,769 0.07% 3,481,183
2015-03-27 2015-03-25 6.933 566,995 -8,538 0.08% 3,931,231
2015-03-26 2015-03-24 6.980 575,533 +137,455 0.08% 4,017,392
2015-03-25 2015-03-23 7.179 438,078 -25,615 0.06% 3,145,137
2015-03-24 2015-03-20 7.226 463,693 -234,804 0.07% 3,350,760
2015-03-23 2015-03-19 6.957 698,497 -145,151 0.10% 4,859,355
2015-03-20 2015-03-18 7.332 843,648 +298,841 0.12% 6,185,336
2015-03-19 2015-03-17 6.196 544,807 +4,269 0.08% 3,375,406
2015-03-18 2015-03-16 6.125 540,538 -12,807 0.08% 3,310,973
2015-03-17 2015-03-13 6.020 553,345 -12,808 0.08% 3,331,093
2015-03-16 2015-03-12 6.055 566,153 -175,035 0.08% 3,428,089
2015-03-13 2015-03-11 6.102 741,188 +358,609 0.11% 4,522,658
2015-03-12 2015-03-10 6.078 382,579 +25,615 0.06% 2,325,499
2015-03-11 2015-03-09 6.512 356,964 +93,921 0.05% 2,324,486
2015-03-10 2015-03-06 6.699 263,043 +8,539 0.04% 1,762,181
2015-03-09 2015-03-05 6.699 254,504 +64,037 0.04% 1,704,976
2015-03-06 2015-03-04 6.769 190,467 +102,460 0.03% 1,289,363
2015-03-05 2015-03-03 6.851 88,007 +64,037 0.01% 602,977
2015-03-03 2015-02-27 7.027 23,970 +21,346 0.00% 168,441
2015-03-02 2015-02-26 7.133 2,624 -81,114 0.00% 18,716
2015-02-27 2015-02-25 7.097 83,738 -4,269 0.01% 594,323
2015-02-26 2015-02-24 7.215 88,007 -17,077 0.01% 634,930
2015-02-25 2015-02-23 7.109 105,084 -162,228 0.02% 747,056
2015-02-24 2015-02-18 7.191 267,312 +46,961 0.04% 1,922,271
2015-02-23 2015-02-16 6.828 220,351 -200,650 0.03% 1,504,566
2015-02-17 2015-02-13 6.922 421,001 +51,230 0.06% 2,914,059
2015-02-16 2015-02-12 6.840 369,771 -59,769 0.05% 2,529,143
2015-02-13 2015-02-11 6.887 429,540 -98,190 0.06% 2,958,071
2015-02-12 2015-02-10 6.969 527,730 -46,961 0.08% 3,677,532
2015-02-11 2015-02-09 6.922 574,691 -93,922 0.08% 3,977,861
2015-02-10 2015-02-06 6.992 668,613 -55,499 0.10% 4,674,948
2015-02-09 2015-02-05 7.015 724,112 -89,652 0.11% 5,079,959
2015-02-06 2015-02-04 7.039 813,764 +38,422 0.12% 5,727,969
2015-02-05 2015-02-03 7.390 775,342 -29,884 0.11% 5,729,944
2015-02-04 2015-02-02 7.320 805,226 +34,154 0.12% 5,894,208
2015-02-03 2015-01-30 7.121 771,072 +68,306 0.11% 5,490,681
2015-02-02 2015-01-29 7.226 702,766 +243,342 0.10% 5,078,361
2015-01-30 2015-01-28 7.601 459,424 +224,131 0.07% 3,492,095
2015-01-29 2015-01-27 7.777 235,293 +209,189 0.03% 1,829,805
2015-01-28 2015-01-26 8.421 26,104 -21,346 0.00% 219,818
2015-01-27 2015-01-23 10.271 47,450 -405,570 0.01% 487,375
2015-01-26 2015-01-22 9.463 453,020 -130,209 0.07% 4,287,029
2015-01-23 2015-01-21 6.933 583,229 +59,768 0.09% 4,043,789
2015-01-22 2015-01-20 6.734 523,461 +93,921 0.08% 3,525,168
2015-01-21 2015-01-19 6.652 429,540 +110,998 0.06% 2,857,457
2015-01-20 2015-01-16 7.788 318,542 +46,961 0.05% 2,480,939
2015-01-19 2015-01-15 7.988 271,581 +177,333 0.04% 2,169,259
2015-01-16 2015-01-14 7.835 94,248 +46,961 0.02% 738,458
2015-01-15 2015-01-13 7.941 47,287 +21,346 0.01% 375,491
2015-01-14 2015-01-12 7.847 25,941 -29,884 0.01% 203,558
2015-01-13 2015-01-09 8.163 55,825 +51,230 0.01% 455,711
2015-01-12 2015-01-08 8.198 4,595 -21,346 0.00% 37,671
2015-01-09 2015-01-07 8.362 25,941 -4,269 0.01% 216,926
2015-01-08 2015-01-06 8.198 30,210 -12,808 0.01% 247,672
2015-01-07 2015-01-05 8.304 43,018 -25,615 0.01% 357,210
2015-01-06 2015-01-02 8.585 68,633 -59,768 0.02% 589,203
2015-01-05 2014-12-31 8.105 128,401 +29,884 0.03% 1,040,644
2015-01-02 2014-12-29 8.034 98,517 -260,419 0.02% 791,522
2014-12-30 2014-12-24 7.437 358,936 +166,498 0.08% 2,669,429
2014-12-29 2014-12-22 8.702 192,438 +170,766 0.04% 1,674,586
2014-12-23 2014-12-19 9.159 21,672 -8,538 0.00% 198,488
2014-12-19 2014-12-17 9.920 30,210 +12,807 0.01% 299,683
2014-12-18 2014-12-16 10.353 17,403 +12,808 0.00% 180,179
2014-12-17 2014-12-15 9.885 4,595 -25,615 0.00% 45,421
2014-12-16 2014-12-12 9.932 30,210 -192,112 0.01% 300,037
2014-12-15 2014-12-11 9.405 222,322 +89,652 0.05% 2,090,863
2014-12-12 2014-12-10 15.032 132,670 +8,538 0.03% 1,994,243
2014-12-11 2014-12-09 15.971 124,132 +15,317 0.03% 1,982,522
2014-12-10 2014-12-08 14.249 108,815 -15,967 0.03% 1,550,473
2014-12-09 2014-12-05 11.806 124,782 -44,705 0.04% 1,473,186
2014-12-08 2014-12-04 10.710 169,487 +63,865 0.05% 1,815,209
2014-12-05 2014-12-03 7.688 105,622 -3,193 0.03% 812,026
2014-12-04 2014-12-02 7.359 108,815 -31,933 0.03% 800,794
2014-12-03 2014-12-01 6.874 140,748 +140,504 0.04% 967,478
2014-11-26 2014-11-24 7.203 244 -60,672 0.00% 1,757
2014-11-25 2014-11-21 6.936 60,916 -6,387 0.02% 422,541
2014-11-24 2014-11-20 6.545 67,303 +44,706 0.02% 440,499
2014-11-21 2014-11-19 6.420 22,597 +3,193 0.01% 145,067
2014-11-20 2014-11-18 6.608 19,404 +3,194 0.01% 128,215
2014-11-13 2014-11-11 7.422 16,210 -6,387 0.00% 120,308
2014-11-12 2014-11-10 7.672 22,597 +19,160 0.01% 173,373
2014-11-11 2014-11-07 7.359 3,437 +3,193 0.00% 25,294
2014-11-04 2014-10-31 6.952 244 -38,319 0.00% 1,696
2014-11-03 2014-10-30 6.639 38,563 -12,773 0.01% 256,018
2014-10-31 2014-10-29 6.686 51,336 -44,706 0.02% 343,229
2014-10-30 2014-10-28 6.655 96,042 -28,740 0.03% 639,123
2014-10-29 2014-10-27 6.341 124,782 -19,159 0.04% 791,300
2014-10-28 2014-10-24 6.952 143,941 +41,512 0.04% 1,000,695
2014-10-27 2014-10-23 6.827 102,429 +25,547 0.03% 699,268
2014-10-24 2014-10-22 6.858 76,882 +38,319 0.02% 527,270
2014-10-23 2014-10-21 6.889 38,563 +19,159 0.01% 265,679
2014-10-22 2014-10-20 6.968 19,404 +15,967 0.01% 135,203
2014-10-21 2014-10-17 7.015 3,437 -12,773 0.00% 24,110
2014-10-20 2014-10-16 6.968 16,210 -38,320 0.00% 112,948
2014-10-17 2014-10-15 6.968 54,530 -22,352 0.02% 379,953
2014-10-16 2014-10-14 6.749 76,882 +22,352 0.02% 518,843
2014-10-15 2014-10-13 6.780 54,530 -25,546 0.02% 369,707
2014-10-14 2014-10-10 6.749 80,076 -12,773 0.02% 540,398
2014-10-13 2014-10-09 6.921 92,849 -44,706 0.03% 642,590
2014-10-10 2014-10-08 6.983 137,555 -12,773 0.04% 960,606
2014-10-08 2014-10-06 6.874 150,328 -12,773 0.04% 1,033,329
2014-10-07 2014-10-03 6.576 163,101 +31,933 0.05% 1,072,606
2014-10-06 2014-09-30 6.404 131,168 +38,319 0.04% 840,012
2014-10-03 2014-09-29 6.717 92,849 +67,059 0.03% 623,690
2014-09-29 2014-09-25 7.250 25,790 -38,319 0.01% 186,968
2014-09-26 2014-09-24 7.469 64,109 -41,513 0.02% 478,819
2014-09-25 2014-09-23 7.375 105,622 -41,512 0.03% 778,950
2014-09-24 2014-09-22 6.968 147,134 -25,547 0.04% 1,025,197
2014-09-23 2014-09-19 7.187 172,681 +57,479 0.05% 1,241,056
2014-09-22 2014-09-18 7.015 115,202 +22,353 0.03% 808,113
2014-09-19 2014-09-17 7.109 92,849 -19,159 0.03% 660,035
2014-09-18 2014-09-16 6.983 112,008 +63,865 0.03% 782,200
2014-09-17 2014-09-15 7.297 48,143 +44,706 0.01% 351,280
2014-09-16 2014-09-12 7.328 3,437 -19,160 0.00% 25,186
2014-09-15 2014-09-11 7.281 22,597 -6,386 0.01% 164,527
2014-09-12 2014-09-10 7.218 28,983 +3,193 0.01% 209,208
2014-09-11 2014-09-08 7.344 25,790 +19,159 0.01% 189,391
2014-09-10 2014-09-05 7.453 6,631 -6,386 0.00% 49,422
2014-09-08 2014-09-04 7.438 13,017 +12,773 0.00% 96,814
2014-09-04 2014-09-02 7.234 244 -9,580 0.00% 1,765
2014-09-02 2014-08-29 6.952 9,824 -70,252 0.00% 68,298
2014-09-01 2014-08-28 6.733 80,076 +9,580 0.02% 539,144
2014-08-29 2014-08-27 7.093 70,496 +19,160 0.02% 500,031
2014-08-28 2014-08-26 7.187 51,336 +35,126 0.02% 368,951
2014-08-27 2014-08-25 7.594 16,210 +15,966 0.00% 123,100
2014-08-26 2014-08-22 8.126 244 -28,739 0.00% 1,983
2014-08-25 2014-08-21 7.923 28,983 +3,193 0.01% 229,630
2014-08-22 2014-08-20 7.970 25,790 -44,706 0.01% 205,543
2014-08-21 2014-08-19 7.907 70,496 -22,353 0.02% 557,430
2014-08-20 2014-08-18 7.939 92,849 +31,933 0.03% 737,088
2014-08-19 2014-08-15 7.641 60,916 +28,739 0.02% 465,463
2014-08-18 2014-08-14 8.158 32,177 +28,740 0.01% 262,493
2014-08-15 2014-08-13 8.455 3,437 +3,193 0.00% 29,061
2014-08-14 2014-08-12 8.706 244 -25,546 0.00% 2,124
2014-08-12 2014-08-08 8.565 25,790 -105,378 0.01% 220,888
2014-08-11 2014-08-07 8.299 131,168 +51,092 0.04% 1,088,524
2014-08-07 2014-08-05 8.095 80,076 +79,832 0.02% 648,227
2014-08-06 2014-08-04 8.095 244 -3,193 0.00% 1,975
2014-08-05 2014-08-01 7.578 3,437 +3,193 0.00% 26,047
2014-08-04 2014-07-31 7.484 244 -19,160 0.00% 1,826
2014-08-01 2014-07-30 7.015 19,404 +19,160 0.01% 136,114
2014-07-31 2014-07-29 7.281 244 -15,966 0.00% 1,777
2014-07-30 2014-07-28 6.796 16,210 -19,160 0.00% 110,156
2014-07-29 2014-07-25 5.778 35,370 -15,966 0.01% 204,360
2014-07-24 2014-07-22 5.245 51,336 +6,386 0.02% 269,278
2014-07-23 2014-07-21 5.136 44,950 +28,740 0.01% 230,854
2014-07-21 2014-07-17 4.932 16,210 +12,773 0.00% 79,952
2014-07-18 2014-07-16 4.948 3,437 +3,193 0.00% 17,006
2014-07-11 2014-07-09 4.666 244 -6,387 0.00% 1,139
2014-07-08 2014-07-04 4.619 6,631 +3,194 0.00% 30,629
2014-06-30 2014-06-26 4.463 3,437 +3,193 0.00% 15,338
2014-06-13 2014-06-11 4.588 244 -9,580 0.00% 1,119
2014-06-12 2014-06-10 4.588 9,824 +9,580 0.00% 45,070
2014-06-11 2014-06-09 4.619 244 -15,966 0.00% 1,127
2014-06-10 2014-06-06 4.416 16,210 -3,194 0.00% 71,576
2014-06-04 2014-05-30 4.463 19,404 +3,194 0.01% 86,591
2014-06-03 2014-05-29 4.384 16,210 +3,193 0.00% 71,068
2014-05-29 2014-05-27 4.353 13,017 -3,193 0.00% 56,662
2014-05-28 2014-05-26 4.337 16,210 -3,194 0.00% 70,307
2014-05-26 2014-05-22 4.337 19,404 -9,579 0.01% 84,160
2014-05-23 2014-05-21 4.337 28,983 -12,773 0.01% 125,706
2014-05-22 2014-05-20 4.353 41,756 +3,193 0.01% 181,760
2014-05-21 2014-05-19 4.384 38,563 +3,193 0.01% 169,069
2014-05-20 2014-05-16 4.416 35,370 +9,580 0.01% 156,177
2014-05-19 2014-05-15 4.416 25,790 +9,580 0.01% 113,877
2014-05-16 2014-05-14 4.431 16,210 -3,194 0.00% 71,830
2014-05-14 2014-05-12 4.478 19,404 +9,580 0.01% 86,894
2014-05-13 2014-05-09 4.306 9,824 -19,159 0.00% 42,301
2014-05-12 2014-05-08 4.322 28,983 -22,353 0.01% 125,253
2014-05-09 2014-05-07 4.322 51,336 -3,194 0.02% 221,853
2014-05-08 2014-05-05 4.322 54,530 +12,774 0.02% 235,656
2014-05-07 2014-05-02 4.353 41,756 -3,194 0.01% 181,760
2014-05-05 2014-04-30 4.369 44,950 -12,773 0.01% 196,367
2014-05-02 2014-04-29 4.243 57,723 -6,386 0.02% 244,936
2014-04-30 2014-04-28 4.275 64,109 -38,320 0.02% 274,041
2014-04-28 2014-04-24 4.494 102,429 +6,387 0.03% 460,298
2014-04-25 2014-04-23 4.478 96,042 +12,773 0.03% 430,092
2014-04-24 2014-04-22 4.541 83,269 +12,773 0.02% 378,108
2014-04-23 2014-04-17 4.494 70,496 -6,386 0.02% 316,797
2014-04-22 2014-04-16 4.651 76,882 -15,967 0.02% 357,599
2014-04-17 2014-04-15 4.635 92,849 +26,465 0.03% 430,392
2014-04-16 2014-04-14 4.842 66,384 +56,694 0.02% 321,416
2014-04-15 2014-04-11 5.064 9,690 -3,149 0.00% 49,070
2014-04-14 2014-04-10 4.969 12,839 +9,449 0.00% 63,794
2014-04-09 2014-04-07 4.334 3,390 -3,150 0.00% 14,692
2014-04-07 2014-04-03 4.159 6,540 +3,150 0.00% 27,201
2014-03-31 2014-03-27 3.953 3,390 -6,300 0.00% 13,400
2014-03-26 2014-03-24 4.127 9,690 +6,300 0.00% 39,995
2014-03-20 2014-03-18 4.207 3,390 +3,149 0.00% 14,261
2014-03-13 2014-03-11 4.175 241 -3,149 0.00% 1,006
2014-03-05 2014-03-03 3.985 3,390 +3,149 0.00% 13,508
2014-01-28 2014-01-24 4.207 241 -3,149 0.00% 1,014
2014-01-24 2014-01-22 4.350 3,390 -6,300 0.00% 14,745
2014-01-23 2014-01-21 4.239 9,690 +3,150 0.00% 41,071
2014-01-22 2014-01-20 4.127 6,540 +6,299 0.00% 26,993
2014-01-10 2014-01-08 4.477 241 -3,149 0.00% 1,079
2014-01-09 2014-01-07 4.445 3,390 -6,300 0.00% 15,068
2013-12-30 2013-12-24 4.524 9,690 -9,449 0.00% 43,840
2013-12-27 2013-12-20 4.445 19,139 -6,299 0.01% 85,071
2013-12-23 2013-12-19 4.445 25,438 +3,150 0.01% 113,069
2013-12-19 2013-12-17 4.477 22,288 +12,598 0.01% 99,776
2013-12-18 2013-12-16 4.524 9,690 +6,300 0.00% 43,840
2013-12-16 2013-12-12 4.572 3,390 -6,300 0.00% 15,499
2013-12-13 2013-12-11 4.651 9,690 -9,449 0.00% 45,071
2013-12-11 2013-12-09 4.842 19,139 -6,299 0.01% 92,667
2013-12-10 2013-12-06 4.810 25,438 -6,299 0.01% 122,357
2013-12-09 2013-12-05 4.810 31,737 +3,149 0.01% 152,655
2013-12-06 2013-12-04 4.810 28,588 +6,300 0.01% 137,509
2013-12-04 2013-12-02 4.921 22,288 +6,299 0.01% 109,682
2013-12-03 2013-11-29 4.683 15,989 +9,449 0.00% 74,877
2013-11-27 2013-11-25 4.826 6,540 +6,299 0.00% 31,561
2013-11-25 2013-11-21 4.889 241 -9,449 0.00% 1,178
2013-11-22 2013-11-20 4.889 9,690 -9,449 0.00% 47,378
2013-11-21 2013-11-19 4.715 19,139 +9,449 0.01% 90,236
2013-11-20 2013-11-18 4.889 9,690 -34,646 0.00% 47,378
2013-11-19 2013-11-15 4.635 44,336 +6,299 0.01% 205,515
2013-11-15 2013-11-13 4.397 38,037 +3,150 0.01% 167,259
2013-11-13 2013-11-11 4.366 34,887 -3,150 0.01% 152,300
2013-11-12 2013-11-08 4.445 38,037 +3,150 0.01% 169,071
2013-11-08 2013-11-06 4.318 34,887 +12,599 0.01% 150,639
2013-11-07 2013-11-05 4.318 22,288 +3,149 0.01% 96,237
2013-11-06 2013-11-04 4.175 19,139 +15,749 0.01% 79,906
2013-11-05 2013-11-01 4.302 3,390 +3,149 0.00% 14,584
2013-10-29 2013-10-25 3.889 241 -12,598 0.00% 937
2013-10-24 2013-10-22 3.937 12,839 +6,299 0.00% 50,546
2013-10-22 2013-10-18 3.921 6,540 +6,299 0.00% 25,644
2013-10-18 2013-10-16 3.921 241 -3,149 0.00% 945
2013-10-02 2013-09-27 4.016 3,390 +3,149 0.00% 13,615
2013-09-18 2013-09-16 4.350 241 -3,149 0.00% 1,048
2013-09-13 2013-09-11 4.350 3,390 +3,149 0.00% 14,745
2013-08-20 2013-08-16 4.112 241 -3,149 0.00% 991
2013-07-30 2013-07-26 4.191 3,390 +3,149 0.00% 14,207
2013-07-12 2013-07-10 3.873 241 -3,149 0.00% 933
2013-07-04 2013-07-02 4.032 3,390 +3,149 0.00% 13,669
2013-06-07 2013-06-05 4.366 241 -3,149 0.00% 1,052
2013-06-05 2013-06-03 4.429 3,390 +3,149 0.00% 15,014
2013-05-21 2013-05-16 4.366 241 -3,149 0.00% 1,052
2013-05-20 2013-05-15 4.413 3,390 +3,149 0.00% 14,961
2013-05-14 2013-05-10 4.613 241 +2 0.00% 1,112
2013-05-09 2013-05-07 4.565 239 -6,266 0.00% 1,091
2013-05-03 2013-04-30 4.437 6,505 -3,132 0.00% 28,863
2013-05-02 2013-04-29 4.293 9,637 -3,133 0.00% 41,376
2013-04-24 2013-04-22 4.341 12,770 -3,133 0.00% 55,439
2013-04-19 2013-04-17 3.831 15,903 -3,132 0.00% 60,918
2013-04-11 2013-04-09 3.958 19,035 +3,132 0.01% 75,346
2013-04-09 2013-04-05 3.799 15,903 +12,531 0.00% 60,410
2013-04-08 2013-04-03 4.070 3,372 -3,133 0.00% 13,724
2013-04-05 2013-04-02 4.198 6,505 -9,398 0.00% 27,306
2013-04-03 2013-03-28 4.246 15,903 -3,132 0.00% 67,517
2013-03-27 2013-03-25 4.389 19,035 +18,796 0.01% 83,549
2013-03-22 2013-03-20 4.661 239 -9,398 0.00% 1,114
2013-03-21 2013-03-19 4.421 9,637 -40,725 0.00% 42,606
2013-03-20 2013-03-18 4.357 50,362 -6,266 0.02% 219,442
2013-03-19 2013-03-15 4.517 56,628 +12,531 0.02% 255,783
2013-03-18 2013-03-14 4.309 44,097 +40,725 0.01% 190,032
2013-03-15 2013-03-13 4.389 3,372 -3,133 0.00% 14,800
2013-03-14 2013-03-12 4.613 6,505 -25,061 0.00% 30,005
2013-03-13 2013-03-11 4.772 31,566 -12,531 0.01% 150,641
2013-03-11 2013-03-07 4.820 44,097 +6,265 0.01% 212,554
2013-03-08 2013-03-06 4.852 37,832 +25,062 0.01% 183,564
2013-03-06 2013-03-04 4.772 12,770 +3,133 0.00% 60,942
2013-03-01 2013-02-27 4.836 9,637 +6,265 0.00% 46,606
2013-02-28 2013-02-26 4.740 3,372 +3,133 0.00% 15,984
2013-02-27 2013-02-25 4.964 239 -18,796 0.00% 1,186
2013-02-26 2013-02-22 5.028 19,035 -3,133 0.01% 95,701
2013-02-25 2013-02-21 4.964 22,168 -6,265 0.01% 110,037
2013-02-22 2013-02-20 5.267 28,433 -18,797 0.01% 149,758
2013-02-20 2013-02-18 5.411 47,230 +3,133 0.01% 255,547
2013-02-19 2013-02-15 5.491 44,097 +9,398 0.01% 242,115
2013-02-18 2013-02-14 5.443 34,699 +12,531 0.01% 188,853
2013-02-15 2013-02-08 5.379 22,168 +3,133 0.01% 119,237
2013-02-08 2013-02-06 5.363 19,035 +3,132 0.01% 102,081
2013-02-05 2013-02-01 5.459 15,903 -12,530 0.00% 86,808
2013-01-31 2013-01-29 5.251 28,433 +9,398 0.01% 149,304
2013-01-29 2013-01-25 5.028 19,035 -3,133 0.01% 95,701
2013-01-28 2013-01-24 5.187 22,168 +3,133 0.01% 114,991
2013-01-25 2013-01-23 5.171 19,035 +6,265 0.01% 98,435
2012-12-04 2012-11-30 3.176 12,770 -6,265 0.00% 40,560
2012-10-04 2012-09-28 3.256 19,035 +63 0.01% 61,978
2012-09-28 2012-09-26 3.160 18,972 +21 0.01% 59,956
2012-09-25 2012-09-21 3.192 18,951 +17 0.01% 60,494
2012-09-10 2012-09-06 3.033 18,934 +18 0.01% 57,418
2012-09-04 2012-08-31 3.192 18,916 +8 0.01% 60,383
2012-08-07 2012-08-03 3.384 18,908 -1 0.01% 63,979
2012-08-06 2012-08-02 3.256 18,909 +343 0.01% 61,568
2012-07-11 2012-07-09 3.751 18,566 +10 0.01% 69,637
2012-07-10 2012-07-06 3.815 18,556 +7,880 0.01% 70,784
2012-07-04 2012-06-29 4.006 10,676 +18 0.00% 42,770
2012-06-26 2012-06-22 4.054 10,658 +2 0.00% 43,208
2012-06-19 2012-06-15 4.166 10,656 +1 0.00% 44,390
2012-06-18 2012-06-14 3.863 10,655 -1 0.00% 41,155
2012-06-15 2012-06-13 3.607 10,656 +6 0.00% 38,438
2012-06-14 2012-06-12 3.511 10,650 +991 0.00% 37,396
2012-06-11 2012-06-07 3.639 9,659 -1 0.00% 35,150
2012-06-07 2012-06-05 3.575 9,660 +75 0.00% 34,537
2012-06-04 2012-05-31 3.671 9,585 +1 0.00% 35,186
2012-05-28 2012-05-24 3.591 9,584 +1 0.00% 34,418
2012-05-21 2012-05-17 3.687 9,583 +1 0.00% 35,332
2012-05-17 2012-05-15 3.607 9,582 +1 0.00% 34,564
2012-05-15 2012-05-11 3.654 9,581 +122 0.00% 35,008
2012-05-11 2012-05-09 3.735 9,459 +2 0.00% 35,326
2012-05-10 2012-05-08 3.832 9,457 -3,093 0.00% 36,236
2012-05-08 2012-05-04 3.961 12,550 +2 0.00% 49,711
2012-04-30 2012-04-26 3.929 12,548 +1 0.00% 49,297
2012-04-26 2012-04-24 3.961 12,547 +9 0.00% 49,699
2012-04-25 2012-04-23 3.816 12,538 -4 0.00% 47,839
2012-04-24 2012-04-20 3.961 12,542 -5 0.00% 49,679
2012-04-23 2012-04-19 3.864 12,547 +5 0.00% 48,482
2012-04-20 2012-04-18 3.848 12,542 +4 0.00% 48,260
2012-04-19 2012-04-17 3.735 12,538 +9 0.00% 46,825
2012-04-11 2012-04-05 3.848 12,529 +8 0.00% 48,210
2012-04-03 2012-03-30 3.654 12,521 +21 0.00% 45,750
2012-03-27 2012-03-23 3.816 12,500 -2,963 0.00% 47,694
2012-02-14 2012-02-10 4.042 15,463 +6,185 0.00% 62,499
2011-12-09 2011-12-07 3.719 9,278 +3,093 0.00% 34,500
2011-09-22 2011-09-20 3.750 6,185 +25 0.00% 23,195
2011-09-09 2011-09-07 4.221 6,160 -3,080 0.00% 26,001
2011-08-18 2011-08-16 3.896 9,240 -27,718 0.00% 36,002
2011-08-03 2011-08-01 4.708 36,958 +21,559 0.01% 173,999
2011-08-02 2011-07-29 4.724 15,399 +9,239 0.00% 72,749
2011-06-22 2011-06-20 4.643 6,160 -15,399 0.00% 28,601
2011-06-08 2011-06-03 5.065 21,559 +6,160 0.01% 109,200
2011-06-02 2011-05-31 5.146 15,399 +9,239 0.00% 79,249
2011-05-16 2011-05-12 5.211 6,160 -61,597 0.00% 32,102
2011-05-12 2011-05-09 5.228 67,757 -92,395 0.02% 354,201
2011-05-05 2011-05-03 5.672 160,152 +4,302 0.05% 908,404
2011-05-03 2011-04-28 5.639 155,850 -29,971 0.05% 878,802
2011-04-29 2011-04-27 5.672 185,821 +179,827 0.06% 1,054,002
2011-04-18 2011-04-14 6.006 5,994 -5,994 0.00% 35,999
2011-04-14 2011-04-12 5.906 11,988 +5,994 0.00% 70,797
2010-09-16 2010-09-14 5.773 5,994 +18 0.00% 34,601
2010-09-15 2010-09-13 5.823 5,976 -56,777 0.00% 34,797
2010-09-14 2010-09-10 5.856 62,753 +2,989 0.02% 367,503
2010-09-13 2010-09-09 5.940 59,764 +59,764 0.02% 354,998
2010-09-10 2010-09-08 5.773 0 -119,529
2010-09-09 2010-09-07 5.689 119,529 +119,529 0.04% 680,002
2010-07-29 2010-07-27 5.287 0 -68,729
2010-07-28 2010-07-26 5.304 68,729 -176,305 0.02% 364,550
2010-06-22 2010-06-18 5.321 245,034 -65,740 0.08% 1,303,802
2010-06-17 2010-06-14 5.204 310,774 -98,611 0.10% 1,617,198
2010-06-15 2010-06-11 5.053 409,385 -98,612 0.13% 2,068,698
2010-06-11 2010-06-09 4.936 507,997 +5,977 0.16% 2,507,502
2010-06-09 2010-06-07 4.869 502,020 -44,823 0.16% 2,444,399
2010-06-07 2010-06-03 4.936 546,843 -29,882 0.17% 2,699,248
2010-06-01 2010-05-28 5.103 576,725 +104,587 0.18% 2,943,247
2010-05-31 2010-05-27 5.036 472,138 +5,976 0.15% 2,377,900
2010-05-28 2010-05-26 4.785 466,162 -98,611 0.15% 2,230,802
2010-05-27 2010-05-25 4.903 564,773 +110,564 0.18% 2,768,852
2010-05-26 2010-05-24 5.170 454,209 +26,894 0.14% 2,348,402
2010-05-25 2010-05-20 4.986 427,315 -14,941 0.13% 2,130,701
2010-05-24 2010-05-19 5.304 442,256 -32,870 0.14% 2,345,801
2010-05-20 2010-05-18 5.555 475,126 +107,576 0.15% 2,639,399
2010-05-19 2010-05-17 5.555 367,550 +107,575 0.12% 2,041,798
2010-05-18 2010-05-14 5.672 259,975 -23,905 0.08% 1,474,652
2010-05-13 2010-05-11 5.756 283,880 +23,905 0.09% 1,633,998
2010-05-07 2010-05-05 6.091 259,975 -20,917 0.08% 1,583,450
2010-05-06 2010-05-04 6.124 280,892 +1,552 0.09% 1,720,303
2010-05-05 2010-05-03 6.108 279,340 -92,123 0.09% 1,706,098
2010-04-30 2010-04-28 6.259 371,463 +112,925 0.12% 2,324,999
2010-04-26 2010-04-22 6.461 258,538 -231,793 0.08% 1,670,398
2010-04-16 2010-04-14 6.932 490,331 -23,774 0.16% 3,398,997
2010-04-12 2010-04-08 6.882 514,105 +23,774 0.16% 3,537,850
2010-03-25 2010-03-23 6.781 490,331 +2,971 0.16% 3,324,747
2010-02-05 2010-02-03 7.050 487,360 +267,454 0.15% 3,435,802
2010-01-29 2010-01-27 6.696 219,906 -11,887 0.07% 1,472,599
2010-01-28 2010-01-26 6.730 231,793 +11,887 0.07% 1,560,000
2010-01-27 2010-01-25 7.235 219,906 +208,019 0.07% 1,590,998
2010-01-26 2010-01-22 7.050 11,887 +11,887 0.00% 83,801
2009-12-02 2009-11-30 6.293 0 -14,859
2009-12-01 2009-11-27 6.124 14,859 -11,886 0.00% 91,003
2009-11-25 2009-11-23 6.730 26,745 +26,745 0.01% 179,998
2008-10-10 2008-10-08 5.041 0 -41,381
2008-10-09 2008-10-06 6.377 41,381 +41,381 0.01% 263,899
2008-10-06 2008-10-02 7.578 0 -5,912
2008-10-03 2008-09-30 6.826 5,912 +2,956 0.00% 40,353
2008-10-02 2008-09-29 6.792 2,956 +11 0.00% 20,076
2008-09-30 2008-09-26 6.724 2,945 +2,945 0.00% 19,802
2007-09-28 2007-09-25 24.537 0 -11,623
2007-09-17 2007-09-13 21.337 11,623 +2,906 0.00% 247,996
2007-09-14 2007-09-12 22.335 8,717 -145,290 0.00% 194,691
2007-09-13 2007-09-11 22.644 154,007 +145,290 0.05% 3,487,398
2007-09-12 2007-09-10 23.436 8,717 +5,811 0.00% 204,291
2007-09-04 2007-08-31 23.711 2,906 +2,906 0.00% 68,905
2007-06-27 2007-06-25 12.311 0 -5,792
2007-06-26 2007-06-22 13.468 5,792 0.00% 78,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top