History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 55,000 | +0 | 0.00% | 97,900 |
| 2025-10-13 | 2025-10-09 | 1.840 | 55,000 | +0 | 0.00% | 101,200 |
| 2025-10-10 | 2025-10-08 | 1.850 | 55,000 | +0 | 0.00% | 101,750 |
| 2025-10-09 | 2025-10-06 | 1.880 | 55,000 | +0 | 0.00% | 103,400 |
| 2025-10-08 | 2025-10-03 | 1.930 | 55,000 | +0 | 0.00% | 106,150 |
| 2025-10-06 | 2025-10-02 | 1.900 | 55,000 | +0 | 0.00% | 104,500 |
| 2025-10-03 | 2025-09-30 | 1.950 | 55,000 | +0 | 0.00% | 107,250 |
| 2025-10-02 | 2025-09-29 | 1.920 | 55,000 | +0 | 0.00% | 105,600 |
| 2025-09-30 | 2025-09-26 | 1.710 | 55,000 | +0 | 0.00% | 94,050 |
| 2025-09-29 | 2025-09-25 | 1.770 | 55,000 | +0 | 0.00% | 97,350 |
| 2025-09-26 | 2025-09-24 | 1.770 | 55,000 | +0 | 0.00% | 97,350 |
| 2025-09-25 | 2025-09-23 | 1.770 | 55,000 | +0 | 0.00% | 97,350 |
| 2025-09-24 | 2025-09-22 | 1.880 | 55,000 | +0 | 0.00% | 103,400 |
| 2025-09-23 | 2025-09-19 | 1.910 | 55,000 | +0 | 0.00% | 105,050 |
| 2025-09-22 | 2025-09-18 | 1.850 | 55,000 | +0 | 0.00% | 101,750 |
| 2025-09-19 | 2025-09-17 | 1.950 | 55,000 | +0 | 0.00% | 107,250 |
| 2025-09-18 | 2025-09-16 | 1.860 | 55,000 | +0 | 0.00% | 102,300 |
| 2025-09-17 | 2025-09-15 | 1.880 | 55,000 | +0 | 0.00% | 103,400 |
| 2025-09-16 | 2025-09-12 | 1.920 | 55,000 | +0 | 0.00% | 105,600 |
| 2025-09-15 | 2025-09-11 | 1.930 | 55,000 | +0 | 0.00% | 106,150 |
| 2025-09-12 | 2025-09-10 | 1.950 | 55,000 | +0 | 0.00% | 107,250 |
| 2025-09-11 | 2025-09-09 | 1.890 | 55,000 | +0 | 0.00% | 103,950 |
| 2025-09-10 | 2025-09-08 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2025-09-09 | 2025-09-05 | 1.910 | 55,000 | +0 | 0.00% | 105,050 |
| 2025-09-08 | 2025-09-04 | 1.910 | 55,000 | +0 | 0.00% | 105,050 |
| 2025-09-05 | 2025-09-03 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2025-09-04 | 2025-09-02 | 1.890 | 55,000 | +0 | 0.00% | 103,950 |
| 2025-09-03 | 2025-09-01 | 1.920 | 55,000 | +0 | 0.00% | 105,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 55,000 | +0 | 0.00% | 110,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 55,000 | +0 | 0.00% | 108,900 |
| 2025-08-29 | 2025-08-27 | 1.910 | 55,000 | +0 | 0.00% | 105,050 |
| 2025-08-28 | 2025-08-26 | 2.030 | 55,000 | +0 | 0.00% | 111,650 |
| 2025-08-27 | 2025-08-25 | 2.100 | 55,000 | +0 | 0.00% | 115,500 |
| 2025-08-26 | 2025-08-22 | 2.110 | 55,000 | +0 | 0.00% | 116,050 |
| 2025-08-25 | 2025-08-21 | 2.090 | 55,000 | +0 | 0.00% | 114,950 |
| 2025-08-22 | 2025-08-20 | 2.050 | 55,000 | +0 | 0.00% | 112,750 |
| 2025-08-21 | 2025-08-19 | 2.070 | 55,000 | +0 | 0.00% | 113,850 |
| 2025-08-20 | 2025-08-18 | 2.150 | 55,000 | +0 | 0.00% | 118,250 |
| 2025-08-19 | 2025-08-15 | 2.170 | 55,000 | +0 | 0.00% | 119,350 |
| 2025-08-18 | 2025-08-14 | 2.030 | 55,000 | +0 | 0.00% | 111,650 |
| 2025-08-15 | 2025-08-13 | 2.030 | 55,000 | +0 | 0.00% | 111,650 |
| 2025-08-14 | 2025-08-12 | 1.890 | 55,000 | +0 | 0.00% | 103,950 |
| 2025-08-13 | 2025-08-11 | 1.850 | 55,000 | +0 | 0.00% | 101,750 |
| 2025-08-12 | 2025-08-08 | 1.850 | 55,000 | +0 | 0.00% | 101,750 |
| 2025-08-11 | 2025-08-07 | 1.890 | 55,000 | +0 | 0.00% | 103,950 |
| 2025-08-08 | 2025-08-06 | 1.880 | 55,000 | +0 | 0.00% | 103,400 |
| 2025-08-07 | 2025-08-05 | 1.920 | 55,000 | +0 | 0.00% | 105,600 |
| 2025-08-06 | 2025-08-04 | 1.930 | 55,000 | +0 | 0.00% | 106,150 |
| 2025-08-05 | 2025-08-01 | 1.870 | 55,000 | +0 | 0.00% | 102,850 |
| 2025-08-04 | 2025-07-31 | 2.110 | 55,000 | +0 | 0.00% | 116,050 |
| 2025-08-01 | 2025-07-30 | 2.120 | 55,000 | +0 | 0.00% | 116,600 |
| 2025-07-31 | 2025-07-29 | 2.160 | 55,000 | +0 | 0.00% | 118,800 |
| 2025-07-30 | 2025-07-28 | 2.200 | 55,000 | +0 | 0.00% | 121,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 55,000 | +0 | 0.00% | 112,750 |
| 2025-07-28 | 2025-07-24 | 2.120 | 55,000 | +0 | 0.00% | 116,600 |
| 2025-07-25 | 2025-07-23 | 2.040 | 55,000 | +0 | 0.00% | 112,200 |
| 2025-07-24 | 2025-07-22 | 2.050 | 55,000 | +0 | 0.00% | 112,750 |
| 2025-07-23 | 2025-07-21 | 2.130 | 55,000 | +0 | 0.00% | 117,150 |
| 2025-07-22 | 2025-07-18 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2025-07-21 | 2025-07-17 | 2.120 | 55,000 | +0 | 0.00% | 116,600 |
| 2025-07-18 | 2025-07-16 | 2.150 | 55,000 | +0 | 0.00% | 118,250 |
| 2025-07-17 | 2025-07-15 | 2.130 | 55,000 | +0 | 0.00% | 117,150 |
| 2025-07-16 | 2025-07-14 | 2.240 | 55,000 | +0 | 0.00% | 123,200 |
| 2025-07-15 | 2025-07-11 | 2.350 | 55,000 | +0 | 0.00% | 129,250 |
| 2025-07-14 | 2025-07-10 | 2.210 | 55,000 | +0 | 0.00% | 121,550 |
| 2025-07-11 | 2025-07-09 | 1.850 | 55,000 | +0 | 0.00% | 101,750 |
| 2025-07-10 | 2025-07-08 | 2.070 | 55,000 | +0 | 0.00% | 113,850 |
| 2025-07-09 | 2025-07-07 | 1.730 | 55,000 | +0 | 0.00% | 95,150 |
| 2025-07-08 | 2025-07-04 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2025-07-07 | 2025-07-03 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2025-07-04 | 2025-07-02 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 55,000 | +0 | 0.00% | 94,050 |
| 2025-07-02 | 2025-06-27 | 1.690 | 55,000 | +0 | 0.00% | 92,950 |
| 2025-06-30 | 2025-06-26 | 1.760 | 55,000 | +0 | 0.00% | 96,800 |
| 2025-06-27 | 2025-06-25 | 1.890 | 55,000 | +0 | 0.00% | 103,950 |
| 2025-06-26 | 2025-06-24 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-06-25 | 2025-06-23 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-06-24 | 2025-06-20 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-06-23 | 2025-06-19 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-06-20 | 2025-06-18 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-06-19 | 2025-06-17 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-06-18 | 2025-06-16 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2025-06-17 | 2025-06-13 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-06-16 | 2025-06-12 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2025-06-13 | 2025-06-11 | 1.370 | 55,000 | +0 | 0.00% | 75,350 |
| 2025-06-12 | 2025-06-10 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-06-11 | 2025-06-09 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-06-10 | 2025-06-06 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-06-09 | 2025-06-05 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-06-06 | 2025-06-04 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-06-05 | 2025-06-03 | 1.210 | 55,000 | +0 | 0.00% | 66,550 |
| 2025-06-04 | 2025-06-02 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-06-02 | 2025-05-29 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-05-30 | 2025-05-28 | 1.180 | 55,000 | +0 | 0.00% | 64,900 |
| 2025-05-29 | 2025-05-27 | 1.190 | 55,000 | +0 | 0.00% | 65,450 |
| 2025-05-28 | 2025-05-26 | 1.180 | 55,000 | +0 | 0.00% | 64,900 |
| 2025-05-27 | 2025-05-23 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-05-22 | 2025-05-20 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-05-21 | 2025-05-19 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-05-20 | 2025-05-16 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-05-19 | 2025-05-15 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-05-16 | 2025-05-14 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2025-05-15 | 2025-05-13 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-05-14 | 2025-05-12 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-05-13 | 2025-05-09 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-05-12 | 2025-05-08 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-05-09 | 2025-05-07 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-05-08 | 2025-05-06 | 1.190 | 55,000 | +0 | 0.00% | 65,450 |
| 2025-05-07 | 2025-05-02 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-05-06 | 2025-04-30 | 1.140 | 55,000 | +0 | 0.00% | 62,700 |
| 2025-05-02 | 2025-04-29 | 1.150 | 55,000 | +0 | 0.00% | 63,250 |
| 2025-04-30 | 2025-04-28 | 1.190 | 55,000 | +0 | 0.00% | 65,450 |
| 2025-04-29 | 2025-04-25 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-04-28 | 2025-04-24 | 1.130 | 55,000 | +0 | 0.00% | 62,150 |
| 2025-04-25 | 2025-04-23 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-04-24 | 2025-04-22 | 1.130 | 55,000 | +0 | 0.00% | 62,150 |
| 2025-04-23 | 2025-04-17 | 1.130 | 55,000 | +0 | 0.00% | 62,150 |
| 2025-04-22 | 2025-04-16 | 1.110 | 55,000 | +0 | 0.00% | 61,050 |
| 2025-04-17 | 2025-04-15 | 1.140 | 55,000 | +0 | 0.00% | 62,700 |
| 2025-04-16 | 2025-04-14 | 1.180 | 55,000 | +0 | 0.00% | 64,900 |
| 2025-04-15 | 2025-04-11 | 1.160 | 55,000 | +0 | 0.00% | 63,800 |
| 2025-04-14 | 2025-04-10 | 1.140 | 55,000 | +0 | 0.00% | 62,700 |
| 2025-04-11 | 2025-04-09 | 1.120 | 55,000 | +0 | 0.00% | 61,600 |
| 2025-04-10 | 2025-04-08 | 1.120 | 55,000 | +0 | 0.00% | 61,600 |
| 2025-04-09 | 2025-04-07 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2025-04-08 | 2025-04-03 | 1.390 | 55,000 | +0 | 0.00% | 76,450 |
| 2025-04-07 | 2025-04-02 | 1.390 | 55,000 | +0 | 0.00% | 76,450 |
| 2025-04-03 | 2025-04-01 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2025-04-02 | 2025-03-31 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-04-01 | 2025-03-28 | 1.370 | 55,000 | +0 | 0.00% | 75,350 |
| 2025-03-31 | 2025-03-27 | 1.400 | 55,000 | +0 | 0.00% | 77,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 55,000 | +0 | 0.00% | 79,750 |
| 2025-03-27 | 2025-03-25 | 1.440 | 55,000 | +0 | 0.00% | 79,200 |
| 2025-03-26 | 2025-03-24 | 1.480 | 55,000 | +0 | 0.00% | 81,400 |
| 2025-03-25 | 2025-03-21 | 1.480 | 55,000 | +0 | 0.00% | 81,400 |
| 2025-03-24 | 2025-03-20 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-03-21 | 2025-03-19 | 1.570 | 55,000 | +0 | 0.00% | 86,350 |
| 2025-03-20 | 2025-03-18 | 1.590 | 55,000 | +0 | 0.00% | 87,450 |
| 2025-03-19 | 2025-03-17 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2025-03-18 | 2025-03-14 | 1.640 | 55,000 | +0 | 0.00% | 90,200 |
| 2025-03-17 | 2025-03-13 | 1.540 | 55,000 | +0 | 0.00% | 84,700 |
| 2025-03-14 | 2025-03-12 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-03-13 | 2025-03-11 | 1.540 | 55,000 | +0 | 0.00% | 84,700 |
| 2025-03-12 | 2025-03-10 | 1.570 | 55,000 | +0 | 0.00% | 86,350 |
| 2025-03-11 | 2025-03-07 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-03-07 | 2025-03-05 | 1.590 | 55,000 | +0 | 0.00% | 87,450 |
| 2025-03-06 | 2025-03-04 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2025-03-05 | 2025-03-03 | 1.570 | 55,000 | +0 | 0.00% | 86,350 |
| 2025-03-04 | 2025-02-28 | 1.570 | 55,000 | +0 | 0.00% | 86,350 |
| 2025-03-03 | 2025-02-27 | 1.640 | 55,000 | +0 | 0.00% | 90,200 |
| 2025-02-28 | 2025-02-26 | 1.740 | 55,000 | +0 | 0.00% | 95,700 |
| 2025-02-27 | 2025-02-25 | 1.590 | 55,000 | +0 | 0.00% | 87,450 |
| 2025-02-26 | 2025-02-24 | 1.660 | 55,000 | +0 | 0.00% | 91,300 |
| 2025-02-25 | 2025-02-21 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2025-02-24 | 2025-02-20 | 1.580 | 55,000 | +0 | 0.00% | 86,900 |
| 2025-02-21 | 2025-02-19 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2025-02-20 | 2025-02-18 | 1.640 | 55,000 | +0 | 0.00% | 90,200 |
| 2025-02-19 | 2025-02-17 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-02-18 | 2025-02-14 | 1.640 | 55,000 | +0 | 0.00% | 90,200 |
| 2025-02-17 | 2025-02-13 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-02-14 | 2025-02-12 | 1.710 | 55,000 | +0 | 0.00% | 94,050 |
| 2025-02-13 | 2025-02-11 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 55,000 | +0 | 0.00% | 92,950 |
| 2025-02-11 | 2025-02-07 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2025-02-10 | 2025-02-06 | 1.580 | 55,000 | +0 | 0.00% | 86,900 |
| 2025-02-07 | 2025-02-05 | 1.540 | 55,000 | +0 | 0.00% | 84,700 |
| 2025-02-06 | 2025-02-04 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2025-02-05 | 2025-02-03 | 1.430 | 55,000 | +0 | 0.00% | 78,650 |
| 2025-02-04 | 2025-01-28 | 1.480 | 55,000 | +10,000 | 0.00% | 81,400 |
| 2024-10-17 | 2024-10-15 | 1.360 | 45,000 | +25,000 | 0.00% | 61,200 |
| 2023-09-11 | 2023-09-06 | 0.365 | 20,000 | +20,000 | 0.00% | 7,300 |
| 2023-09-07 | 2023-09-05 | 0.365 | 0 | -20,000 | ||
| 2021-05-25 | 2021-05-21 | 1.041 | 20,000 | +792 | 0.00% | 20,825 |
| 2021-01-12 | 2021-01-08 | 1.166 | 19,208 | -19,208 | 0.00% | 22,400 |
| 2020-05-26 | 2020-05-22 | 0.939 | 38,416 | +1,356 | 0.00% | 36,073 |
| 2019-05-15 | 2019-05-10 | 1.879 | 37,060 | +447 | 0.00% | 69,639 |
| 2019-04-10 | 2019-04-08 | 2.371 | 36,613 | +9,153 | 0.00% | 86,799 |
| 2019-04-08 | 2019-04-03 | 2.393 | 27,460 | -9,153 | 0.00% | 65,700 |
| 2019-03-27 | 2019-03-25 | 2.272 | 36,613 | +9,153 | 0.00% | 83,199 |
| 2018-05-15 | 2018-05-11 | 2.688 | 27,460 | +670 | 0.00% | 73,800 |
| 2017-10-20 | 2017-10-18 | 3.247 | 26,790 | +8,930 | 0.00% | 86,999 |
| 2017-05-16 | 2017-05-12 | 3.325 | 17,860 | +236 | 0.00% | 59,383 |
| 2016-06-23 | 2016-06-21 | 4.380 | 17,624 | -8,813 | 0.00% | 77,198 |
| 2016-06-21 | 2016-06-17 | 4.165 | 26,437 | +8,813 | 0.00% | 110,101 |
| 2016-05-17 | 2016-05-13 | 4.131 | 17,624 | +435 | 0.00% | 72,798 |
| 2015-07-31 | 2015-07-29 | 4.666 | 17,189 | +8,595 | 0.00% | 80,201 |
| 2015-05-27 | 2015-05-22 | 9.448 | 8,594 | -6,446 | 0.00% | 81,197 |
| 2015-05-19 | 2015-05-15 | 9.053 | 15,040 | +98 | 0.00% | 136,162 |
| 2015-01-27 | 2015-01-23 | 10.271 | 14,942 | -4,269 | 0.00% | 153,474 |
| 2015-01-26 | 2015-01-22 | 9.463 | 19,211 | +4,269 | 0.00% | 181,798 |
| 2015-01-19 | 2015-01-15 | 7.988 | 14,942 | +2,135 | 0.00% | 119,350 |
| 2014-12-30 | 2014-12-24 | 7.437 | 12,807 | +8,538 | 0.00% | 95,246 |
| 2014-12-29 | 2014-12-22 | 8.702 | 4,269 | -4,269 | 0.00% | 37,149 |
| 2014-12-11 | 2014-12-09 | 15.971 | 8,538 | +2,151 | 0.00% | 136,361 |
| 2014-12-10 | 2014-12-08 | 14.249 | 6,387 | -6,386 | 0.00% | 91,007 |
| 2014-04-17 | 2014-04-15 | 4.635 | 12,773 | +174 | 0.00% | 59,208 |
| 2013-05-14 | 2013-05-10 | 4.613 | 12,599 | +68 | 0.00% | 58,115 |
| 2012-05-15 | 2012-05-11 | 3.654 | 12,531 | +160 | 0.00% | 45,786 |
| 2011-09-22 | 2011-09-20 | 3.750 | 12,371 | +52 | 0.00% | 46,393 |
| 2011-05-16 | 2011-05-12 | 5.211 | 12,319 | -9,240 | 0.00% | 64,198 |
| 2011-05-05 | 2011-05-03 | 5.672 | 21,559 | +579 | 0.01% | 122,286 |
| 2010-11-01 | 2010-10-28 | 6.706 | 20,980 | -2,997 | 0.01% | 140,702 |
| 2010-10-12 | 2010-10-08 | 5.956 | 23,977 | -2,997 | 0.01% | 142,801 |
| 2010-09-16 | 2010-09-14 | 5.773 | 26,974 | +80 | 0.01% | 155,712 |
| 2010-09-09 | 2010-09-07 | 5.689 | 26,894 | -5,976 | 0.01% | 153,000 |
| 2010-08-05 | 2010-08-03 | 5.354 | 32,870 | +5,976 | 0.01% | 175,998 |
| 2010-05-06 | 2010-05-04 | 6.124 | 26,894 | +149 | 0.01% | 164,710 |
| 2010-04-01 | 2010-03-30 | 6.781 | 26,745 | +11,886 | 0.01% | 181,348 |
| 2010-02-03 | 2010-02-01 | 6.713 | 14,859 | +2,972 | 0.00% | 99,753 |
| 2010-01-18 | 2010-01-14 | 7.437 | 11,887 | -5,943 | 0.00% | 88,401 |
| 2010-01-14 | 2010-01-12 | 7.656 | 17,830 | -5,944 | 0.01% | 136,498 |
| 2010-01-13 | 2010-01-11 | 7.824 | 23,774 | -2,971 | 0.01% | 186,003 |
| 2010-01-12 | 2010-01-08 | 7.235 | 26,745 | +5,943 | 0.01% | 193,497 |
| 2010-01-08 | 2010-01-06 | 7.151 | 20,802 | +5,943 | 0.01% | 148,750 |
| 2009-10-12 | 2009-10-08 | 6.326 | 14,859 | +2,972 | 0.00% | 94,003 |
| 2009-09-30 | 2009-09-28 | 6.040 | 11,887 | +34 | 0.00% | 71,803 |
| 2009-05-07 | 2009-05-05 | 6.293 | 11,853 | +30 | 0.00% | 74,588 |
| 2008-11-19 | 2008-11-17 | 4.533 | 11,823 | -5,912 | 0.00% | 53,599 |
| 2008-11-13 | 2008-11-11 | 4.144 | 17,735 | +5,912 | 0.01% | 73,501 |
| 2008-11-12 | 2008-11-10 | 4.686 | 11,823 | -17,735 | 0.00% | 55,399 |
| 2008-11-07 | 2008-11-05 | 4.077 | 29,558 | +17,735 | 0.01% | 120,500 |
| 2008-11-04 | 2008-10-31 | 3.975 | 11,823 | -11,823 | 0.00% | 46,999 |
| 2008-11-03 | 2008-10-30 | 3.975 | 23,646 | -5,912 | 0.01% | 93,998 |
| 2008-10-31 | 2008-10-29 | 3.417 | 29,558 | +5,912 | 0.01% | 101,000 |
| 2008-10-30 | 2008-10-28 | 3.434 | 23,646 | +5,911 | 0.01% | 81,199 |
| 2008-10-28 | 2008-10-24 | 3.874 | 17,735 | +5,912 | 0.01% | 68,701 |
| 2008-10-23 | 2008-10-21 | 5.193 | 11,823 | -17,735 | 0.00% | 61,399 |
| 2008-10-21 | 2008-10-17 | 5.126 | 29,558 | -5,912 | 0.01% | 151,500 |
| 2008-10-20 | 2008-10-16 | 5.379 | 35,470 | -8,867 | 0.01% | 190,802 |
| 2008-10-15 | 2008-10-13 | 5.582 | 44,337 | +14,779 | 0.01% | 247,500 |
| 2008-10-09 | 2008-10-06 | 6.377 | 29,558 | +2,956 | 0.01% | 188,500 |
| 2008-10-02 | 2008-09-29 | 6.792 | 26,602 | +99 | 0.01% | 180,673 |
| 2008-09-30 | 2008-09-26 | 6.724 | 26,503 | +2,945 | 0.01% | 178,201 |
| 2008-09-26 | 2008-09-24 | 5.756 | 23,558 | -11,779 | 0.01% | 135,599 |
| 2008-09-25 | 2008-09-23 | 5.179 | 35,337 | -8,835 | 0.01% | 182,999 |
| 2008-09-24 | 2008-09-22 | 5.518 | 44,172 | +2,945 | 0.01% | 243,753 |
| 2008-09-12 | 2008-09-10 | 5.077 | 41,227 | +5,890 | 0.01% | 209,301 |
| 2008-09-02 | 2008-08-29 | 5.977 | 35,337 | +11,779 | 0.01% | 211,199 |
| 2008-08-26 | 2008-08-21 | 5.586 | 23,558 | +17,668 | 0.01% | 131,599 |
| 2008-05-08 | 2008-05-06 | 12.423 | 5,890 | +78 | 0.00% | 73,174 |
| 2008-04-30 | 2008-04-28 | 12.200 | 5,812 | -174,347 | 0.00% | 70,905 |
| 2008-04-28 | 2008-04-24 | 12.905 | 180,159 | +61,021 | 0.06% | 2,324,997 |
| 2008-04-25 | 2008-04-23 | 10.858 | 119,138 | +58,116 | 0.04% | 1,293,555 |
| 2008-04-23 | 2008-04-21 | 9.911 | 61,022 | +58,116 | 0.02% | 604,803 |
| 2008-01-23 | 2008-01-21 | 11.615 | 2,906 | +2,906 | 0.00% | 33,752 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -2,906 | ||
| 2008-01-17 | 2008-01-15 | 13.060 | 2,906 | -5,811 | 0.00% | 37,953 |
| 2008-01-04 | 2008-01-02 | 14.970 | 8,717 | +5,811 | 0.00% | 130,494 |
| 2007-12-05 | 2007-12-03 | 16.175 | 2,906 | +2,906 | 0.00% | 47,003 |
| 2007-11-27 | 2007-11-23 | 14.368 | 0 | -2,906 | ||
| 2007-11-23 | 2007-11-21 | 14.884 | 2,906 | +2,906 | 0.00% | 43,253 |
| 2007-11-22 | 2007-11-20 | 16.536 | 0 | -2,906 | ||
| 2007-11-20 | 2007-11-16 | 15.916 | 2,906 | -2,906 | 0.00% | 46,253 |
| 2007-11-15 | 2007-11-13 | 16.312 | 5,812 | +2,906 | 0.00% | 94,807 |
| 2007-10-26 | 2007-10-24 | 23.402 | 2,906 | -2,906 | 0.00% | 68,005 |
| 2007-10-24 | 2007-10-22 | 22.404 | 5,812 | +2,906 | 0.00% | 130,209 |
| 2007-10-17 | 2007-10-15 | 22.989 | 2,906 | +2,906 | 0.00% | 66,805 |
| 2007-09-18 | 2007-09-14 | 21.130 | 0 | -2,906 | ||
| 2007-09-12 | 2007-09-10 | 23.436 | 2,906 | +2,906 | 0.00% | 68,105 |
| 2007-08-10 | 2007-08-08 | 9.117 | 0 | -5,792 | ||
| 2007-07-25 | 2007-07-23 | 12.259 | 5,792 | +5,792 | 0.00% | 71,004 |
| 2007-07-04 | 2007-06-29 | 12.190 | 0 | -2,896 | ||
| 2007-06-28 | 2007-06-26 | 12.570 | 2,896 | -11,583 | 0.00% | 36,402 |
| 2007-06-26 | 2007-06-22 | 13.468 | 14,479 | 0.00% | 194,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy