History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 27,953,135 | +0 | 1.79% | 49,756,580 |
| 2025-10-13 | 2025-10-09 | 1.840 | 27,953,135 | +0 | 1.79% | 51,433,768 |
| 2025-10-10 | 2025-10-08 | 1.850 | 27,953,135 | -15,000 | 1.79% | 51,713,300 |
| 2025-10-09 | 2025-10-06 | 1.880 | 27,968,135 | -105,000 | 1.79% | 52,580,094 |
| 2025-10-08 | 2025-10-03 | 1.930 | 28,073,135 | +30,000 | 1.80% | 54,181,151 |
| 2025-10-06 | 2025-10-02 | 1.900 | 28,043,135 | -165,000 | 1.80% | 53,281,956 |
| 2025-10-03 | 2025-09-30 | 1.950 | 28,208,135 | -85,000 | 1.81% | 55,005,863 |
| 2025-10-02 | 2025-09-29 | 1.920 | 28,293,135 | -450,000 | 1.81% | 54,322,819 |
| 2025-09-30 | 2025-09-26 | 1.710 | 28,743,135 | -10,000 | 1.84% | 49,150,761 |
| 2025-09-29 | 2025-09-25 | 1.770 | 28,753,135 | +5,000 | 1.84% | 50,893,049 |
| 2025-09-26 | 2025-09-24 | 1.770 | 28,748,135 | -30,000 | 1.84% | 50,884,199 |
| 2025-09-25 | 2025-09-23 | 1.770 | 28,778,135 | +245,000 | 1.84% | 50,937,299 |
| 2025-09-24 | 2025-09-22 | 1.880 | 28,533,135 | +75,000 | 1.83% | 53,642,294 |
| 2025-09-23 | 2025-09-19 | 1.910 | 28,458,135 | -225,000 | 1.82% | 54,355,038 |
| 2025-09-22 | 2025-09-18 | 1.850 | 28,683,135 | +290,000 | 1.84% | 53,063,800 |
| 2025-09-19 | 2025-09-17 | 1.950 | 28,393,135 | +85,000 | 1.82% | 55,366,613 |
| 2025-09-18 | 2025-09-16 | 1.860 | 28,308,135 | -20,000 | 1.81% | 52,653,131 |
| 2025-09-17 | 2025-09-15 | 1.880 | 28,328,135 | -7,501 | 1.81% | 53,256,894 |
| 2025-09-16 | 2025-09-12 | 1.920 | 28,335,636 | +15,000 | 1.82% | 54,404,421 |
| 2025-09-12 | 2025-09-10 | 1.950 | 28,320,636 | +10,000 | 1.81% | 55,225,240 |
| 2025-09-11 | 2025-09-09 | 1.890 | 28,310,636 | -95,000 | 1.81% | 53,507,102 |
| 2025-09-10 | 2025-09-08 | 1.870 | 28,405,636 | -5,000 | 1.82% | 53,118,539 |
| 2025-09-09 | 2025-09-05 | 1.910 | 28,410,636 | +265,000 | 1.82% | 54,264,315 |
| 2025-09-08 | 2025-09-04 | 1.910 | 28,145,636 | -5,000 | 1.80% | 53,758,165 |
| 2025-09-05 | 2025-09-03 | 1.870 | 28,150,636 | +110,000 | 1.80% | 52,641,689 |
| 2025-09-04 | 2025-09-02 | 1.890 | 28,040,636 | -20,000 | 1.80% | 52,996,802 |
| 2025-09-03 | 2025-09-01 | 1.920 | 28,060,636 | +290,000 | 1.80% | 53,876,421 |
| 2025-09-02 | 2025-08-29 | 2.000 | 27,770,636 | -25,000 | 1.78% | 55,541,272 |
| 2025-09-01 | 2025-08-28 | 1.980 | 27,795,636 | +90,000 | 1.78% | 55,035,359 |
| 2025-08-29 | 2025-08-27 | 1.910 | 27,705,636 | +105,000 | 1.77% | 52,917,765 |
| 2025-08-28 | 2025-08-26 | 2.030 | 27,600,636 | +65,000 | 1.77% | 56,029,291 |
| 2025-08-27 | 2025-08-25 | 2.100 | 27,535,636 | +280,000 | 1.76% | 57,824,836 |
| 2025-08-26 | 2025-08-22 | 2.110 | 27,255,636 | +125,000 | 1.75% | 57,509,392 |
| 2025-08-25 | 2025-08-21 | 2.090 | 27,130,636 | +250,000 | 1.74% | 56,703,029 |
| 2025-08-22 | 2025-08-20 | 2.050 | 26,880,636 | +165,000 | 1.72% | 55,105,304 |
| 2025-08-21 | 2025-08-19 | 2.070 | 26,715,636 | +55,000 | 1.71% | 55,301,367 |
| 2025-08-20 | 2025-08-18 | 2.150 | 26,660,636 | +115,000 | 1.71% | 57,320,367 |
| 2025-08-19 | 2025-08-15 | 2.170 | 26,545,636 | -875,000 | 1.70% | 57,604,030 |
| 2025-08-18 | 2025-08-14 | 2.030 | 27,420,636 | -170,000 | 1.76% | 55,663,891 |
| 2025-08-15 | 2025-08-13 | 2.030 | 27,590,636 | +330,000 | 1.77% | 56,008,991 |
| 2025-08-14 | 2025-08-12 | 1.890 | 27,260,636 | -120,000 | 1.75% | 51,522,602 |
| 2025-08-13 | 2025-08-11 | 1.850 | 27,380,636 | +5,000 | 1.75% | 50,654,177 |
| 2025-08-12 | 2025-08-08 | 1.850 | 27,375,636 | -65,000 | 1.75% | 50,644,927 |
| 2025-08-11 | 2025-08-07 | 1.890 | 27,440,636 | +5,000 | 1.76% | 51,862,802 |
| 2025-08-08 | 2025-08-06 | 1.880 | 27,435,636 | -190,000 | 1.76% | 51,578,996 |
| 2025-08-07 | 2025-08-05 | 1.920 | 27,625,636 | +15,000 | 1.77% | 53,041,221 |
| 2025-08-06 | 2025-08-04 | 1.930 | 27,610,636 | -190,000 | 1.77% | 53,288,527 |
| 2025-08-05 | 2025-08-01 | 1.870 | 27,800,636 | -25,000 | 1.78% | 51,987,189 |
| 2025-08-04 | 2025-07-31 | 2.110 | 27,825,636 | -25,000 | 1.78% | 58,712,092 |
| 2025-08-01 | 2025-07-30 | 2.120 | 27,850,636 | +10,000 | 1.78% | 59,043,348 |
| 2025-07-31 | 2025-07-29 | 2.160 | 27,840,636 | +5,000 | 1.78% | 60,135,774 |
| 2025-07-30 | 2025-07-28 | 2.200 | 27,835,636 | -420,000 | 1.78% | 61,238,399 |
| 2025-07-29 | 2025-07-25 | 2.050 | 28,255,636 | +630,000 | 1.81% | 57,924,054 |
| 2025-07-28 | 2025-07-24 | 2.120 | 27,625,636 | +20,000 | 1.77% | 58,566,348 |
| 2025-07-25 | 2025-07-23 | 2.040 | 27,605,636 | -95,000 | 1.77% | 56,315,497 |
| 2025-07-24 | 2025-07-22 | 2.050 | 27,700,636 | +100,000 | 1.77% | 56,786,304 |
| 2025-07-23 | 2025-07-21 | 2.130 | 27,600,636 | +165,000 | 1.77% | 58,789,355 |
| 2025-07-22 | 2025-07-18 | 2.210 | 27,435,636 | +270,000 | 1.76% | 60,632,756 |
| 2025-07-21 | 2025-07-17 | 2.120 | 27,165,636 | +60,000 | 1.74% | 57,591,148 |
| 2025-07-18 | 2025-07-16 | 2.150 | 27,105,636 | -65,000 | 1.74% | 58,277,117 |
| 2025-07-17 | 2025-07-15 | 2.130 | 27,170,636 | -800,000 | 1.74% | 57,873,455 |
| 2025-07-16 | 2025-07-14 | 2.240 | 27,970,636 | -175,000 | 1.79% | 62,654,225 |
| 2025-07-15 | 2025-07-11 | 2.350 | 28,145,636 | +710,000 | 1.80% | 66,142,245 |
| 2025-07-14 | 2025-07-10 | 2.210 | 27,435,636 | -1,545,000 | 1.76% | 60,632,756 |
| 2025-07-11 | 2025-07-09 | 1.850 | 28,980,636 | -895,000 | 1.86% | 53,614,177 |
| 2025-07-10 | 2025-07-08 | 2.070 | 29,875,636 | -255,000 | 1.91% | 61,842,567 |
| 2025-07-09 | 2025-07-07 | 1.730 | 30,130,636 | -15,000 | 1.93% | 52,126,000 |
| 2025-07-08 | 2025-07-04 | 1.700 | 30,145,636 | -195,000 | 1.93% | 51,247,581 |
| 2025-07-07 | 2025-07-03 | 1.610 | 30,340,636 | -20,000 | 1.94% | 48,848,424 |
| 2025-07-04 | 2025-07-02 | 1.600 | 30,360,636 | +60,000 | 1.94% | 48,577,018 |
| 2025-07-03 | 2025-06-30 | 1.710 | 30,300,636 | +100,000 | 1.94% | 51,814,088 |
| 2025-07-02 | 2025-06-27 | 1.690 | 30,200,636 | -365,000 | 1.93% | 51,039,075 |
| 2025-06-30 | 2025-06-26 | 1.760 | 30,565,636 | +2,010,000 | 1.96% | 53,795,519 |
| 2025-06-27 | 2025-06-25 | 1.890 | 28,555,636 | -245,000 | 1.83% | 53,970,152 |
| 2025-06-26 | 2025-06-24 | 1.330 | 28,800,636 | +25,000 | 1.84% | 38,304,846 |
| 2025-06-25 | 2025-06-23 | 1.280 | 28,775,636 | -15,000 | 1.84% | 36,832,814 |
| 2025-06-23 | 2025-06-19 | 1.250 | 28,790,636 | +10,000 | 1.84% | 35,988,295 |
| 2025-06-18 | 2025-06-16 | 1.350 | 28,780,636 | -15,000 | 1.84% | 38,853,859 |
| 2025-06-17 | 2025-06-13 | 1.290 | 28,795,636 | +15,000 | 1.84% | 37,146,370 |
| 2025-06-16 | 2025-06-12 | 1.340 | 28,780,636 | +120,000 | 1.84% | 38,566,052 |
| 2025-06-13 | 2025-06-11 | 1.370 | 28,660,636 | -20,000 | 1.84% | 39,265,071 |
| 2025-06-12 | 2025-06-10 | 1.290 | 28,680,636 | -10,000 | 1.84% | 36,998,020 |
| 2025-06-11 | 2025-06-09 | 1.320 | 28,690,636 | -60,000 | 1.84% | 37,871,640 |
| 2025-06-09 | 2025-06-05 | 1.310 | 28,750,636 | -180,000 | 1.84% | 37,663,333 |
| 2025-06-05 | 2025-06-03 | 1.210 | 28,930,636 | +45,000 | 1.85% | 35,006,070 |
| 2025-06-04 | 2025-06-02 | 1.200 | 28,885,636 | +150,000 | 1.85% | 34,662,763 |
| 2025-06-03 | 2025-05-30 | 1.230 | 28,735,636 | +100,000 | 1.84% | 35,344,832 |
| 2025-06-02 | 2025-05-29 | 1.290 | 28,635,636 | -90,000 | 1.83% | 36,939,970 |
| 2025-05-27 | 2025-05-23 | 1.200 | 28,725,636 | +5,000 | 1.84% | 34,470,763 |
| 2025-05-26 | 2025-05-22 | 1.200 | 28,720,636 | +115,000 | 1.84% | 34,464,763 |
| 2025-05-23 | 2025-05-21 | 1.230 | 28,605,636 | +5,000 | 1.83% | 35,184,932 |
| 2025-05-21 | 2025-05-19 | 1.240 | 28,600,636 | +10,000 | 1.83% | 35,464,789 |
| 2025-05-20 | 2025-05-16 | 1.250 | 28,590,636 | +90,000 | 1.83% | 35,738,295 |
| 2025-05-19 | 2025-05-15 | 1.290 | 28,500,636 | +15,000 | 1.83% | 36,765,820 |
| 2025-05-16 | 2025-05-14 | 1.340 | 28,485,636 | -105,000 | 1.82% | 38,170,752 |
| 2025-05-15 | 2025-05-13 | 1.270 | 28,590,636 | +45,000 | 1.83% | 36,310,108 |
| 2025-05-14 | 2025-05-12 | 1.320 | 28,545,636 | -780,000 | 1.83% | 37,680,240 |
| 2025-05-13 | 2025-05-09 | 1.230 | 29,325,636 | +415,000 | 1.88% | 36,070,532 |
| 2025-05-12 | 2025-05-08 | 1.260 | 28,910,636 | +30,000 | 1.85% | 36,427,401 |
| 2025-05-09 | 2025-05-07 | 1.280 | 28,880,636 | -530,000 | 1.85% | 36,967,214 |
| 2025-05-06 | 2025-04-30 | 1.140 | 29,410,636 | -115,000 | 1.88% | 33,528,125 |
| 2025-04-30 | 2025-04-28 | 1.190 | 29,525,636 | -15,000 | 1.89% | 35,135,507 |
| 2025-04-29 | 2025-04-25 | 1.170 | 29,540,636 | +10,000 | 1.89% | 34,562,544 |
| 2025-04-28 | 2025-04-24 | 1.130 | 29,530,636 | -10,000 | 1.89% | 33,369,619 |
| 2025-04-24 | 2025-04-22 | 1.130 | 29,540,636 | -20,000 | 1.89% | 33,380,919 |
| 2025-04-23 | 2025-04-17 | 1.130 | 29,560,636 | -5,000 | 1.89% | 33,403,519 |
| 2025-04-17 | 2025-04-15 | 1.140 | 29,565,636 | -50,000 | 1.89% | 33,704,825 |
| 2025-04-15 | 2025-04-11 | 1.160 | 29,615,636 | +35,000 | 1.90% | 34,354,138 |
| 2025-04-14 | 2025-04-10 | 1.140 | 29,580,636 | +75,000 | 1.89% | 33,721,925 |
| 2025-04-11 | 2025-04-09 | 1.120 | 29,505,636 | -70,000 | 1.89% | 33,046,312 |
| 2025-04-10 | 2025-04-08 | 1.120 | 29,575,636 | +40,000 | 1.89% | 33,124,712 |
| 2025-04-09 | 2025-04-07 | 1.030 | 29,535,636 | -50,000 | 1.89% | 30,421,705 |
| 2025-04-08 | 2025-04-03 | 1.390 | 29,585,636 | +10,000 | 1.90% | 41,124,034 |
| 2025-04-07 | 2025-04-02 | 1.390 | 29,575,636 | +20,000 | 1.89% | 41,110,134 |
| 2025-04-03 | 2025-04-01 | 1.350 | 29,555,636 | +15,000 | 1.89% | 39,900,109 |
| 2025-04-01 | 2025-03-28 | 1.370 | 29,540,636 | +100,000 | 1.89% | 40,470,671 |
| 2025-03-31 | 2025-03-27 | 1.400 | 29,440,636 | -5,000 | 1.89% | 41,216,890 |
| 2025-03-28 | 2025-03-26 | 1.450 | 29,445,636 | +10,000 | 1.89% | 42,696,172 |
| 2025-03-27 | 2025-03-25 | 1.440 | 29,435,636 | +10,000 | 1.89% | 42,387,316 |
| 2025-03-26 | 2025-03-24 | 1.480 | 29,425,636 | +90,000 | 1.88% | 43,549,941 |
| 2025-03-25 | 2025-03-21 | 1.480 | 29,335,636 | +95,000 | 1.88% | 43,416,741 |
| 2025-03-24 | 2025-03-20 | 1.550 | 29,240,636 | +130,000 | 1.87% | 45,322,986 |
| 2025-03-21 | 2025-03-19 | 1.570 | 29,110,636 | +85,000 | 1.86% | 45,703,699 |
| 2025-03-20 | 2025-03-18 | 1.590 | 29,025,636 | -93,300 | 1.86% | 46,150,761 |
| 2025-03-19 | 2025-03-17 | 1.610 | 29,118,936 | +45,000 | 1.87% | 46,881,487 |
| 2025-03-18 | 2025-03-14 | 1.640 | 29,073,936 | -480,000 | 1.86% | 47,681,255 |
| 2025-03-17 | 2025-03-13 | 1.540 | 29,553,936 | +20,000 | 1.89% | 45,513,061 |
| 2025-03-14 | 2025-03-12 | 1.550 | 29,533,936 | +130,000 | 1.89% | 45,777,601 |
| 2025-03-13 | 2025-03-11 | 1.540 | 29,403,936 | +105,000 | 1.88% | 45,282,061 |
| 2025-03-12 | 2025-03-10 | 1.570 | 29,298,936 | +150,000 | 1.88% | 45,999,330 |
| 2025-03-11 | 2025-03-07 | 1.600 | 29,148,936 | +10,000 | 1.87% | 46,638,298 |
| 2025-03-10 | 2025-03-06 | 1.670 | 29,138,936 | -115,000 | 1.87% | 48,662,023 |
| 2025-03-07 | 2025-03-05 | 1.590 | 29,253,936 | +125,000 | 1.87% | 46,513,758 |
| 2025-03-06 | 2025-03-04 | 1.560 | 29,128,936 | +10,000 | 1.87% | 45,441,140 |
| 2025-03-05 | 2025-03-03 | 1.570 | 29,118,936 | +35,000 | 1.87% | 45,716,730 |
| 2025-03-04 | 2025-02-28 | 1.570 | 29,083,936 | +5,000 | 1.86% | 45,661,780 |
| 2025-03-03 | 2025-02-27 | 1.640 | 29,078,936 | -100,000 | 1.86% | 47,689,455 |
| 2025-02-28 | 2025-02-26 | 1.740 | 29,178,936 | +35,000 | 1.87% | 50,771,349 |
| 2025-02-27 | 2025-02-25 | 1.590 | 29,143,936 | -427,500 | 1.87% | 46,338,858 |
| 2025-02-26 | 2025-02-24 | 1.660 | 29,571,436 | -145,000 | 1.89% | 49,088,584 |
| 2025-02-25 | 2025-02-21 | 1.700 | 29,716,436 | +495,000 | 1.90% | 50,517,941 |
| 2025-02-24 | 2025-02-20 | 1.580 | 29,221,436 | +75,000 | 1.87% | 46,169,869 |
| 2025-02-21 | 2025-02-19 | 1.630 | 29,146,436 | +5,000 | 1.87% | 47,508,691 |
| 2025-02-20 | 2025-02-18 | 1.640 | 29,141,436 | +115,000 | 1.87% | 47,791,955 |
| 2025-02-19 | 2025-02-17 | 1.670 | 29,026,436 | -125,000 | 1.86% | 48,474,148 |
| 2025-02-18 | 2025-02-14 | 1.640 | 29,151,436 | -60,000 | 1.87% | 47,808,355 |
| 2025-02-17 | 2025-02-13 | 1.550 | 29,211,436 | +95,000 | 1.87% | 45,277,726 |
| 2025-02-14 | 2025-02-12 | 1.710 | 29,116,436 | -75,000 | 1.87% | 49,789,106 |
| 2025-02-13 | 2025-02-11 | 1.600 | 29,191,436 | -30,000 | 1.87% | 46,706,298 |
| 2025-02-12 | 2025-02-10 | 1.690 | 29,221,436 | -5,000 | 1.87% | 49,384,227 |
| 2025-02-11 | 2025-02-07 | 1.700 | 29,226,436 | -30,000 | 1.87% | 49,684,941 |
| 2025-02-10 | 2025-02-06 | 1.580 | 29,256,436 | +35,000 | 1.87% | 46,225,169 |
| 2025-02-06 | 2025-02-04 | 1.610 | 29,221,436 | -245,000 | 1.87% | 47,046,512 |
| 2025-02-04 | 2025-01-28 | 1.480 | 29,466,436 | +45,000 | 1.89% | 43,610,325 |
| 2025-02-03 | 2025-01-24 | 1.600 | 29,421,436 | +25,000 | 1.88% | 47,074,298 |
| 2025-01-27 | 2025-01-23 | 1.570 | 29,396,436 | +90,000 | 1.88% | 46,152,405 |
| 2025-01-24 | 2025-01-22 | 1.490 | 29,306,436 | +15,000 | 1.88% | 43,666,590 |
| 2025-01-23 | 2025-01-21 | 1.580 | 29,291,436 | -35,000 | 1.88% | 46,280,469 |
| 2025-01-22 | 2025-01-20 | 1.560 | 29,326,436 | +5,000 | 1.88% | 45,749,240 |
| 2025-01-17 | 2025-01-15 | 1.510 | 29,321,436 | +55,000 | 1.88% | 44,275,368 |
| 2025-01-16 | 2025-01-14 | 1.560 | 29,266,436 | +40,000 | 1.87% | 45,655,640 |
| 2025-01-15 | 2025-01-13 | 1.380 | 29,226,436 | -30,000 | 1.87% | 40,332,482 |
| 2025-01-14 | 2025-01-10 | 1.390 | 29,256,436 | -50,000 | 1.87% | 40,666,446 |
| 2025-01-13 | 2025-01-09 | 1.470 | 29,306,436 | +40,000 | 1.88% | 43,080,461 |
| 2025-01-10 | 2025-01-08 | 1.510 | 29,266,436 | +20,000 | 1.87% | 44,192,318 |
| 2025-01-09 | 2025-01-07 | 1.570 | 29,246,436 | +20,000 | 1.87% | 45,916,905 |
| 2025-01-08 | 2025-01-06 | 1.560 | 29,226,436 | +50,000 | 1.87% | 45,593,240 |
| 2025-01-07 | 2025-01-03 | 1.540 | 29,176,436 | +155,000 | 1.87% | 44,931,711 |
| 2025-01-06 | 2025-01-02 | 1.550 | 29,021,436 | -110,000 | 1.86% | 44,983,226 |
| 2025-01-03 | 2024-12-31 | 1.630 | 29,131,436 | -35,000 | 1.87% | 47,484,241 |
| 2025-01-02 | 2024-12-27 | 1.640 | 29,166,436 | -265,000 | 1.87% | 47,832,955 |
| 2024-12-30 | 2024-12-24 | 1.690 | 29,431,436 | +20,000 | 1.89% | 49,739,127 |
| 2024-12-23 | 2024-12-19 | 1.760 | 29,411,436 | +5,000 | 1.88% | 51,764,127 |
| 2024-12-20 | 2024-12-18 | 1.790 | 29,406,436 | +50,000 | 1.88% | 52,637,520 |
| 2024-12-17 | 2024-12-13 | 1.800 | 29,356,436 | +20,000 | 1.88% | 52,841,585 |
| 2024-12-16 | 2024-12-12 | 1.910 | 29,336,436 | +30,000 | 1.88% | 56,032,593 |
| 2024-12-13 | 2024-12-11 | 1.890 | 29,306,436 | -190,000 | 1.88% | 55,389,164 |
| 2024-12-12 | 2024-12-10 | 1.880 | 29,496,436 | -5,000 | 1.89% | 55,453,300 |
| 2024-12-11 | 2024-12-09 | 2.000 | 29,501,436 | -45,000 | 1.89% | 59,002,872 |
| 2024-12-10 | 2024-12-06 | 1.800 | 29,546,436 | -85,000 | 1.89% | 53,183,585 |
| 2024-12-06 | 2024-12-04 | 1.720 | 29,631,436 | +30,000 | 1.90% | 50,966,070 |
| 2024-12-05 | 2024-12-03 | 1.760 | 29,601,436 | -15,000 | 1.90% | 52,098,527 |
| 2024-12-04 | 2024-12-02 | 1.780 | 29,616,436 | +50,000 | 1.90% | 52,717,256 |
| 2024-12-03 | 2024-11-29 | 1.710 | 29,566,436 | -105,000 | 1.89% | 50,558,606 |
| 2024-12-02 | 2024-11-28 | 1.550 | 29,671,436 | +95,000 | 1.90% | 45,990,726 |
| 2024-11-29 | 2024-11-27 | 1.610 | 29,576,436 | +5,000 | 1.89% | 47,618,062 |
| 2024-11-28 | 2024-11-26 | 1.520 | 29,571,436 | -25,000 | 1.89% | 44,948,583 |
| 2024-11-27 | 2024-11-25 | 1.480 | 29,596,436 | -125,000 | 1.90% | 43,802,725 |
| 2024-11-26 | 2024-11-22 | 1.520 | 29,721,436 | -85,000 | 1.90% | 45,176,583 |
| 2024-11-25 | 2024-11-21 | 1.620 | 29,806,436 | +90,000 | 1.91% | 48,286,426 |
| 2024-11-22 | 2024-11-20 | 1.770 | 29,716,436 | +70,000 | 1.90% | 52,598,092 |
| 2024-11-21 | 2024-11-19 | 1.760 | 29,646,436 | -10,000 | 1.90% | 52,177,727 |
| 2024-11-20 | 2024-11-18 | 1.720 | 29,656,436 | +40,000 | 1.90% | 51,009,070 |
| 2024-11-19 | 2024-11-15 | 1.700 | 29,616,436 | +30,000 | 1.90% | 50,347,941 |
| 2024-11-18 | 2024-11-14 | 1.670 | 29,586,436 | +45,000 | 1.90% | 49,409,348 |
| 2024-11-15 | 2024-11-13 | 1.800 | 29,541,436 | -155,000 | 1.89% | 53,174,585 |
| 2024-11-14 | 2024-11-12 | 1.870 | 29,696,436 | +15,000 | 1.90% | 55,532,335 |
| 2024-11-13 | 2024-11-11 | 1.930 | 29,681,436 | -75,000 | 1.90% | 57,285,171 |
| 2024-11-12 | 2024-11-08 | 2.050 | 29,756,436 | +155,000 | 1.91% | 61,000,694 |
| 2024-11-11 | 2024-11-07 | 2.200 | 29,601,436 | -265,000 | 1.90% | 65,123,159 |
| 2024-11-08 | 2024-11-06 | 1.930 | 29,866,436 | -285,000 | 1.91% | 57,642,221 |
| 2024-11-07 | 2024-11-05 | 1.920 | 30,151,436 | +130,000 | 1.93% | 57,890,757 |
| 2024-11-06 | 2024-11-04 | 1.720 | 30,021,436 | -70,000 | 1.92% | 51,636,870 |
| 2024-11-05 | 2024-11-01 | 1.600 | 30,091,436 | +70,000 | 1.93% | 48,146,298 |
| 2024-11-04 | 2024-10-31 | 1.650 | 30,021,436 | -130,000 | 1.92% | 49,535,369 |
| 2024-11-01 | 2024-10-30 | 1.490 | 30,151,436 | -110,000 | 1.93% | 44,925,640 |
| 2024-10-31 | 2024-10-29 | 1.580 | 30,261,436 | -20,000 | 1.94% | 47,813,069 |
| 2024-10-30 | 2024-10-28 | 1.580 | 30,281,436 | +95,000 | 1.94% | 47,844,669 |
| 2024-10-29 | 2024-10-25 | 1.560 | 30,186,436 | -30,000 | 1.93% | 47,090,840 |
| 2024-10-28 | 2024-10-24 | 1.570 | 30,216,436 | +115,000 | 1.94% | 47,439,805 |
| 2024-10-25 | 2024-10-23 | 1.760 | 30,101,436 | +35,000 | 1.93% | 52,978,527 |
| 2024-10-24 | 2024-10-22 | 1.770 | 30,066,436 | +5,000 | 1.93% | 53,217,592 |
| 2024-10-23 | 2024-10-21 | 1.820 | 30,061,436 | +200,000 | 1.93% | 54,711,814 |
| 2024-10-22 | 2024-10-18 | 1.830 | 29,861,436 | -345,000 | 1.91% | 54,646,428 |
| 2024-10-21 | 2024-10-17 | 1.340 | 30,206,436 | -85,000 | 1.93% | 40,476,624 |
| 2024-10-18 | 2024-10-16 | 1.390 | 30,291,436 | -45,000 | 1.94% | 42,105,096 |
| 2024-10-17 | 2024-10-15 | 1.360 | 30,336,436 | -165,000 | 1.94% | 41,257,553 |
| 2024-10-16 | 2024-10-14 | 1.370 | 30,501,436 | -665,000 | 1.95% | 41,786,967 |
| 2024-10-15 | 2024-10-10 | 1.770 | 31,166,436 | +620,000 | 2.00% | 55,164,592 |
| 2024-10-14 | 2024-10-09 | 1.850 | 30,546,436 | -45,000 | 1.96% | 56,510,907 |
| 2024-10-10 | 2024-10-08 | 1.900 | 30,591,436 | +35,000 | 1.96% | 58,123,728 |
| 2024-10-09 | 2024-10-07 | 2.970 | 30,556,436 | -1,520,053 | 1.96% | 90,752,615 |
| 2024-10-08 | 2024-10-04 | 2.650 | 32,076,489 | -2,832,500 | 2.05% | 85,002,696 |
| 2024-10-07 | 2024-10-03 | 3.010 | 34,908,989 | -1,710,000 | 2.24% | 105,076,057 |
| 2024-10-04 | 2024-10-02 | 2.540 | 36,618,989 | -6,110,000 | 2.35% | 93,012,232 |
| 2024-10-03 | 2024-09-30 | 0.830 | 42,728,989 | -2,405,000 | 2.74% | 35,465,061 |
| 2024-10-02 | 2024-09-27 | 0.430 | 45,133,989 | -190,000 | 2.89% | 19,407,615 |
| 2024-09-30 | 2024-09-26 | 0.360 | 45,323,989 | +100,000 | 2.90% | 16,316,636 |
| 2024-09-27 | 2024-09-25 | 0.340 | 45,223,989 | -20,000 | 2.90% | 15,376,156 |
| 2024-09-24 | 2024-09-20 | 0.315 | 45,243,989 | +400,000 | 2.90% | 14,251,857 |
| 2024-09-23 | 2024-09-19 | 0.320 | 44,843,989 | +115,000 | 2.87% | 14,350,076 |
| 2024-09-17 | 2024-09-13 | 0.290 | 44,728,989 | +65,000 | 2.87% | 12,971,407 |
| 2024-09-16 | 2024-09-12 | 0.295 | 44,663,989 | -10,000 | 2.86% | 13,175,877 |
| 2024-09-12 | 2024-09-10 | 0.290 | 44,673,989 | +10,000 | 2.86% | 12,955,457 |
| 2024-09-11 | 2024-09-09 | 0.285 | 44,663,989 | -10,000 | 2.86% | 12,729,237 |
| 2024-09-10 | 2024-09-05 | 0.290 | 44,673,989 | +45,000 | 2.86% | 12,955,457 |
| 2024-09-09 | 2024-09-04 | 0.290 | 44,628,989 | +100,000 | 2.86% | 12,942,407 |
| 2024-09-04 | 2024-09-02 | 0.305 | 44,528,989 | -45,000 | 2.85% | 13,581,342 |
| 2024-08-27 | 2024-08-23 | 0.320 | 44,573,989 | -10,000 | 2.86% | 14,263,676 |
| 2024-08-19 | 2024-08-15 | 0.315 | 44,583,989 | +70,000 | 2.86% | 14,043,957 |
| 2024-08-16 | 2024-08-14 | 0.320 | 44,513,989 | +20,000 | 2.85% | 14,244,476 |
| 2024-08-15 | 2024-08-13 | 0.310 | 44,493,989 | +50,000 | 2.85% | 13,793,137 |
| 2024-08-14 | 2024-08-12 | 0.310 | 44,443,989 | +10,000 | 2.85% | 13,777,637 |
| 2024-07-29 | 2024-07-25 | 0.315 | 44,433,989 | -10,000 | 2.85% | 13,996,707 |
| 2024-07-18 | 2024-07-16 | 0.345 | 44,443,989 | -10,000 | 2.85% | 15,333,176 |
| 2024-07-16 | 2024-07-12 | 0.360 | 44,453,989 | -20,000 | 2.85% | 16,003,436 |
| 2024-07-09 | 2024-07-05 | 0.315 | 44,473,989 | -245,000 | 2.85% | 14,009,307 |
| 2024-06-13 | 2024-06-11 | 0.320 | 44,718,989 | +20,000 | 2.86% | 14,310,076 |
| 2024-05-30 | 2024-05-28 | 0.355 | 44,698,989 | -5,000 | 2.86% | 15,868,141 |
| 2024-05-28 | 2024-05-24 | 0.355 | 44,703,989 | +100,000 | 2.86% | 15,869,916 |
| 2024-05-23 | 2024-05-21 | 0.365 | 44,603,989 | -10,000 | 2.86% | 16,280,456 |
| 2024-05-22 | 2024-05-20 | 0.380 | 44,613,989 | +60,000 | 2.86% | 16,953,316 |
| 2024-05-16 | 2024-05-13 | 0.360 | 44,553,989 | +45,000 | 2.85% | 16,039,436 |
| 2024-05-13 | 2024-05-09 | 0.330 | 44,508,989 | +5,000 | 2.85% | 14,687,966 |
| 2024-05-03 | 2024-04-30 | 0.345 | 44,503,989 | -20,000 | 2.85% | 15,353,876 |
| 2024-05-02 | 2024-04-29 | 0.365 | 44,523,989 | -125,000 | 2.85% | 16,251,256 |
| 2024-04-30 | 2024-04-26 | 0.325 | 44,648,989 | +35,000 | 2.86% | 14,510,921 |
| 2024-04-22 | 2024-04-18 | 0.265 | 44,613,989 | +10,000 | 2.86% | 11,822,707 |
| 2024-04-19 | 2024-04-17 | 0.265 | 44,603,989 | +30,000 | 2.86% | 11,820,057 |
| 2024-04-17 | 2024-04-15 | 0.295 | 44,573,989 | -5,000 | 2.86% | 13,149,327 |
| 2024-04-16 | 2024-04-12 | 0.300 | 44,578,989 | -20,000 | 2.86% | 13,373,697 |
| 2024-04-08 | 2024-04-03 | 0.310 | 44,598,989 | -875,000 | 2.86% | 13,825,687 |
| 2024-04-03 | 2024-03-28 | 0.325 | 45,473,989 | +25,000 | 2.91% | 14,779,046 |
| 2024-03-28 | 2024-03-26 | 0.350 | 45,448,989 | +100,000 | 2.91% | 15,907,146 |
| 2024-03-20 | 2024-03-18 | 0.360 | 45,348,989 | -110,000 | 2.90% | 16,325,636 |
| 2024-03-14 | 2024-03-12 | 0.300 | 45,458,989 | -5,000 | 2.91% | 13,637,697 |
| 2024-03-12 | 2024-03-08 | 0.300 | 45,463,989 | +20,000 | 2.91% | 13,639,197 |
| 2024-03-06 | 2024-03-04 | 0.285 | 45,443,989 | +10,000 | 2.91% | 12,951,537 |
| 2024-03-01 | 2024-02-28 | 0.285 | 45,433,989 | -35,000 | 2.91% | 12,948,687 |
| 2024-02-29 | 2024-02-27 | 0.285 | 45,468,989 | -25,000 | 2.91% | 12,958,662 |
| 2024-02-23 | 2024-02-21 | 0.285 | 45,493,989 | +90,000 | 2.91% | 12,965,787 |
| 2024-02-05 | 2024-02-01 | 0.270 | 45,403,989 | -70,000 | 2.91% | 12,259,077 |
| 2024-02-02 | 2024-01-31 | 0.265 | 45,473,989 | -10,000 | 2.91% | 12,050,607 |
| 2024-02-01 | 2024-01-30 | 0.285 | 45,483,989 | -80,000 | 2.91% | 12,962,937 |
| 2024-01-29 | 2024-01-25 | 0.285 | 45,563,989 | +170,000 | 2.92% | 12,985,737 |
| 2024-01-26 | 2024-01-24 | 0.305 | 45,393,989 | +35,000 | 2.91% | 13,845,167 |
| 2024-01-24 | 2024-01-22 | 0.260 | 45,358,989 | -75,000 | 2.91% | 11,793,337 |
| 2024-01-16 | 2024-01-12 | 0.275 | 45,433,989 | +25,000 | 2.91% | 12,494,347 |
| 2024-01-05 | 2024-01-03 | 0.295 | 45,408,989 | +40,000 | 2.91% | 13,395,652 |
| 2024-01-04 | 2024-01-02 | 0.355 | 45,368,989 | -75,000 | 2.91% | 16,105,991 |
| 2023-12-27 | 2023-12-21 | 0.345 | 45,443,989 | -50,000 | 2.91% | 15,678,176 |
| 2023-12-22 | 2023-12-20 | 0.345 | 45,493,989 | -80,000 | 2.91% | 15,695,426 |
| 2023-12-21 | 2023-12-19 | 0.350 | 45,573,989 | -80,000 | 2.92% | 15,950,896 |
| 2023-12-07 | 2023-12-05 | 0.360 | 45,653,989 | -5,000 | 2.92% | 16,435,436 |
| 2023-12-05 | 2023-12-01 | 0.375 | 45,658,989 | +10,000 | 2.92% | 17,122,121 |
| 2023-11-20 | 2023-11-16 | 0.355 | 45,648,989 | -45,000 | 2.92% | 16,205,391 |
| 2023-11-17 | 2023-11-15 | 0.370 | 45,693,989 | +155,000 | 2.93% | 16,906,776 |
| 2023-11-16 | 2023-11-14 | 0.350 | 45,538,989 | -80,000 | 2.92% | 15,938,646 |
| 2023-11-14 | 2023-11-10 | 0.370 | 45,618,989 | +25,000 | 2.92% | 16,879,026 |
| 2023-11-09 | 2023-11-07 | 0.395 | 45,593,989 | +5,000 | 2.92% | 18,009,626 |
| 2023-11-08 | 2023-11-06 | 0.395 | 45,588,989 | +70,000 | 2.92% | 18,007,651 |
| 2023-11-07 | 2023-11-03 | 0.385 | 45,518,989 | +10,000 | 2.92% | 17,524,811 |
| 2023-10-27 | 2023-10-25 | 0.370 | 45,508,989 | -7,507 | 2.92% | 16,838,326 |
| 2023-10-19 | 2023-10-17 | 0.375 | 45,516,496 | +30,000 | 2.92% | 17,068,686 |
| 2023-10-18 | 2023-10-16 | 0.370 | 45,486,496 | +100,000 | 2.91% | 16,830,004 |
| 2023-10-16 | 2023-10-12 | 0.390 | 45,386,496 | +200,000 | 2.91% | 17,700,733 |
| 2023-10-13 | 2023-10-11 | 0.375 | 45,186,496 | +100,000 | 2.89% | 16,944,936 |
| 2023-10-11 | 2023-10-09 | 0.360 | 45,086,496 | +100,000 | 2.89% | 16,231,139 |
| 2023-10-06 | 2023-10-04 | 0.335 | 44,986,496 | +15,000 | 2.88% | 15,070,476 |
| 2023-10-05 | 2023-10-03 | 0.340 | 44,971,496 | -135,000 | 2.88% | 15,290,309 |
| 2023-10-03 | 2023-09-28 | 0.365 | 45,106,496 | -40,000 | 2.89% | 16,463,871 |
| 2023-09-25 | 2023-09-21 | 0.355 | 45,146,496 | +25,000 | 2.89% | 16,027,006 |
| 2023-09-20 | 2023-09-18 | 0.365 | 45,121,496 | +10,000 | 2.89% | 16,469,346 |
| 2023-08-15 | 2023-08-11 | 0.425 | 45,111,496 | +100,000 | 2.89% | 19,172,386 |
| 2023-08-10 | 2023-08-08 | 0.415 | 45,011,496 | -140,000 | 2.88% | 18,679,771 |
| 2023-08-03 | 2023-08-01 | 0.435 | 45,151,496 | +20,000 | 2.89% | 19,640,901 |
| 2023-08-01 | 2023-07-28 | 0.450 | 45,131,496 | +27,500 | 2.89% | 20,309,173 |
| 2023-07-27 | 2023-07-25 | 0.410 | 45,103,996 | -5,000 | 2.89% | 18,492,638 |
| 2023-07-26 | 2023-07-24 | 0.380 | 45,108,996 | +5,000 | 2.89% | 17,141,418 |
| 2023-07-24 | 2023-07-20 | 0.390 | 45,103,996 | -10,000 | 2.89% | 17,590,558 |
| 2023-07-13 | 2023-07-11 | 0.400 | 45,113,996 | -30,000 | 2.89% | 18,045,598 |
| 2023-07-11 | 2023-07-07 | 0.395 | 45,143,996 | -75,000 | 2.89% | 17,831,878 |
| 2023-06-21 | 2023-06-19 | 0.390 | 45,218,996 | -105,000 | 2.90% | 17,635,408 |
| 2023-05-30 | 2023-05-25 | 0.410 | 45,323,996 | +80,000 | 2.90% | 18,582,838 |
| 2023-05-17 | 2023-05-15 | 0.425 | 45,243,996 | -5,000 | 2.90% | 19,228,698 |
| 2023-05-12 | 2023-05-10 | 0.440 | 45,248,996 | -70,000 | 2.90% | 19,909,558 |
| 2023-05-11 | 2023-05-09 | 0.470 | 45,318,996 | +25,000 | 2.90% | 21,299,928 |
| 2023-05-10 | 2023-05-08 | 0.460 | 45,293,996 | +45,000 | 2.90% | 20,835,238 |
| 2023-05-09 | 2023-05-05 | 0.430 | 45,248,996 | -2,500 | 2.90% | 19,457,068 |
| 2023-04-24 | 2023-04-20 | 0.470 | 45,251,496 | +10,000 | 2.90% | 21,268,203 |
| 2023-04-21 | 2023-04-19 | 0.450 | 45,241,496 | -15,000 | 2.90% | 20,358,673 |
| 2023-04-19 | 2023-04-17 | 0.455 | 45,256,496 | +50,000 | 2.90% | 20,591,706 |
| 2023-04-18 | 2023-04-14 | 0.415 | 45,206,496 | -20,000 | 2.90% | 18,760,696 |
| 2023-04-06 | 2023-04-03 | 0.430 | 45,226,496 | +80,000 | 2.90% | 19,447,393 |
| 2023-03-27 | 2023-03-23 | 0.415 | 45,146,496 | +5,000 | 2.89% | 18,735,796 |
| 2023-03-22 | 2023-03-20 | 0.410 | 45,141,496 | +10,000 | 2.89% | 18,508,013 |
| 2023-03-21 | 2023-03-17 | 0.425 | 45,131,496 | +265,000 | 2.89% | 19,180,886 |
| 2023-03-16 | 2023-03-14 | 0.440 | 44,866,496 | +30,000 | 2.87% | 19,741,258 |
| 2023-03-15 | 2023-03-13 | 0.460 | 44,836,496 | +10,000 | 2.87% | 20,624,788 |
| 2023-03-14 | 2023-03-10 | 0.465 | 44,826,496 | +70,000 | 2.87% | 20,844,321 |
| 2023-03-13 | 2023-03-09 | 0.490 | 44,756,496 | +60,000 | 2.87% | 21,930,683 |
| 2023-03-10 | 2023-03-08 | 0.490 | 44,696,496 | -50,000 | 2.86% | 21,901,283 |
| 2023-03-09 | 2023-03-07 | 0.485 | 44,746,496 | -60,000 | 2.87% | 21,702,051 |
| 2023-03-03 | 2023-03-01 | 0.510 | 44,806,496 | +15,000 | 2.87% | 22,851,313 |
| 2023-02-28 | 2023-02-24 | 0.510 | 44,791,496 | +15,000 | 2.87% | 22,843,663 |
| 2023-02-23 | 2023-02-21 | 0.520 | 44,776,496 | +40,000 | 2.87% | 23,283,778 |
| 2023-02-17 | 2023-02-15 | 0.510 | 44,736,496 | -110,000 | 2.87% | 22,815,613 |
| 2023-02-16 | 2023-02-14 | 0.540 | 44,846,496 | +10,000 | 2.87% | 24,217,108 |
| 2023-01-27 | 2023-01-20 | 0.550 | 44,836,496 | +120,000 | 2.87% | 24,660,073 |
| 2023-01-19 | 2023-01-17 | 0.540 | 44,716,496 | +10,000 | 2.86% | 24,146,908 |
| 2023-01-18 | 2023-01-16 | 0.540 | 44,706,496 | +90,000 | 2.86% | 24,141,508 |
| 2023-01-13 | 2023-01-11 | 0.530 | 44,616,496 | +50,000 | 2.86% | 23,646,743 |
| 2023-01-12 | 2023-01-10 | 0.520 | 44,566,496 | -85,000 | 2.85% | 23,174,578 |
| 2023-01-11 | 2023-01-09 | 0.550 | 44,651,496 | +135,000 | 2.86% | 24,558,323 |
| 2023-01-10 | 2023-01-06 | 0.520 | 44,516,496 | +10,000 | 2.85% | 23,148,578 |
| 2023-01-05 | 2023-01-03 | 0.510 | 44,506,496 | +20,000 | 2.85% | 22,698,313 |
| 2023-01-04 | 2022-12-30 | 0.520 | 44,486,496 | +10,000 | 2.85% | 23,132,978 |
| 2022-12-15 | 2022-12-13 | 0.530 | 44,476,496 | +10,000 | 2.85% | 23,572,543 |
| 2022-12-14 | 2022-12-12 | 0.540 | 44,466,496 | +110,000 | 2.85% | 24,011,908 |
| 2022-12-13 | 2022-12-09 | 0.510 | 44,356,496 | -142,500 | 2.84% | 22,621,813 |
| 2022-12-12 | 2022-12-08 | 0.520 | 44,498,996 | -45,000 | 2.85% | 23,139,478 |
| 2022-12-09 | 2022-12-07 | 0.510 | 44,543,996 | +55,000 | 2.85% | 22,717,438 |
| 2022-12-08 | 2022-12-06 | 0.520 | 44,488,996 | -130,000 | 2.85% | 23,134,278 |
| 2022-12-06 | 2022-12-02 | 0.480 | 44,618,996 | +5,000 | 2.86% | 21,417,118 |
| 2022-12-05 | 2022-12-01 | 0.480 | 44,613,996 | +50,000 | 2.86% | 21,414,718 |
| 2022-12-01 | 2022-11-29 | 0.460 | 44,563,996 | +15,000 | 2.85% | 20,499,438 |
| 2022-11-29 | 2022-11-25 | 0.460 | 44,548,996 | +5,000 | 2.85% | 20,492,538 |
| 2022-11-22 | 2022-11-18 | 0.455 | 44,543,996 | -420,000 | 2.85% | 20,267,518 |
| 2022-11-18 | 2022-11-16 | 0.480 | 44,963,996 | +20,000 | 2.88% | 21,582,718 |
| 2022-11-16 | 2022-11-14 | 0.500 | 44,943,996 | +10,000 | 2.88% | 22,471,998 |
| 2022-11-15 | 2022-11-11 | 0.470 | 44,933,996 | +20,000 | 2.88% | 21,118,978 |
| 2022-11-11 | 2022-11-09 | 0.460 | 44,913,996 | -120,000 | 2.88% | 20,660,438 |
| 2022-10-28 | 2022-10-26 | 0.445 | 45,033,996 | +10,000 | 2.88% | 20,040,128 |
| 2022-10-24 | 2022-10-20 | 0.425 | 45,023,996 | +10,000 | 2.88% | 19,135,198 |
| 2022-10-20 | 2022-10-18 | 0.430 | 45,013,996 | +10,000 | 2.88% | 19,356,018 |
| 2022-10-17 | 2022-10-13 | 0.450 | 45,003,996 | +750,000 | 2.88% | 20,251,798 |
| 2022-10-12 | 2022-10-10 | 0.455 | 44,253,996 | -60,000 | 2.83% | 20,135,568 |
| 2022-10-11 | 2022-10-07 | 0.460 | 44,313,996 | +60,000 | 2.84% | 20,384,438 |
| 2022-10-10 | 2022-10-06 | 0.465 | 44,253,996 | +50,000 | 2.83% | 20,578,108 |
| 2022-10-06 | 2022-10-03 | 0.455 | 44,203,996 | +10,000 | 2.83% | 20,112,818 |
| 2022-10-03 | 2022-09-29 | 0.490 | 44,193,996 | +10,000 | 2.83% | 21,655,058 |
| 2022-09-30 | 2022-09-28 | 0.495 | 44,183,996 | +15,000 | 2.83% | 21,871,078 |
| 2022-09-29 | 2022-09-27 | 0.520 | 44,168,996 | -45,000 | 2.83% | 22,967,878 |
| 2022-09-22 | 2022-09-20 | 0.540 | 44,213,996 | +5,000 | 2.83% | 23,875,558 |
| 2022-09-21 | 2022-09-19 | 0.560 | 44,208,996 | +20,000 | 2.83% | 24,757,038 |
| 2022-09-16 | 2022-09-14 | 0.610 | 44,188,996 | -40,000 | 2.83% | 26,955,288 |
| 2022-09-14 | 2022-09-09 | 0.590 | 44,228,996 | -132 | 2.83% | 26,095,108 |
| 2022-09-13 | 2022-09-08 | 0.550 | 44,229,128 | -10,000 | 2.83% | 24,326,020 |
| 2022-09-09 | 2022-09-07 | 0.550 | 44,239,128 | -100,000 | 2.83% | 24,331,520 |
| 2022-09-08 | 2022-09-06 | 0.550 | 44,339,128 | -10,000 | 2.84% | 24,386,520 |
| 2022-09-07 | 2022-09-05 | 0.550 | 44,349,128 | +20,000 | 2.84% | 24,392,020 |
| 2022-08-17 | 2022-08-15 | 0.590 | 44,329,128 | +20,000 | 2.84% | 26,154,186 |
| 2022-08-15 | 2022-08-11 | 0.600 | 44,309,128 | -20,000 | 2.84% | 26,585,477 |
| 2022-08-10 | 2022-08-08 | 0.580 | 44,329,128 | -120,000 | 2.84% | 25,710,894 |
| 2022-08-08 | 2022-08-04 | 0.600 | 44,449,128 | -205,000 | 2.85% | 26,669,477 |
| 2022-08-05 | 2022-08-03 | 0.560 | 44,654,128 | -15,000 | 2.86% | 25,006,312 |
| 2022-08-04 | 2022-08-02 | 0.580 | 44,669,128 | -75,000 | 2.86% | 25,908,094 |
| 2022-08-02 | 2022-07-29 | 0.600 | 44,744,128 | -40,000 | 2.87% | 26,846,477 |
| 2022-07-22 | 2022-07-20 | 0.610 | 44,784,128 | -20,000 | 2.87% | 27,318,318 |
| 2022-07-19 | 2022-07-15 | 0.600 | 44,804,128 | -70,000 | 2.87% | 26,882,477 |
| 2022-07-18 | 2022-07-14 | 0.610 | 44,874,128 | +90,000 | 2.87% | 27,373,218 |
| 2022-07-15 | 2022-07-13 | 0.630 | 44,784,128 | +10,000 | 2.87% | 28,214,001 |
| 2022-07-14 | 2022-07-12 | 0.640 | 44,774,128 | -20,000 | 2.87% | 28,655,442 |
| 2022-07-13 | 2022-07-11 | 0.640 | 44,794,128 | -90,000 | 2.87% | 28,668,242 |
| 2022-07-12 | 2022-07-08 | 0.660 | 44,884,128 | +105,000 | 2.88% | 29,623,524 |
| 2022-07-08 | 2022-07-06 | 0.660 | 44,779,128 | +10,000 | 2.87% | 29,554,224 |
| 2022-06-28 | 2022-06-24 | 0.690 | 44,769,128 | +30,000 | 2.87% | 30,890,698 |
| 2022-06-27 | 2022-06-23 | 0.680 | 44,739,128 | +135,000 | 2.87% | 30,422,607 |
| 2022-06-22 | 2022-06-20 | 0.690 | 44,604,128 | +20,000 | 2.86% | 30,776,848 |
| 2022-06-15 | 2022-06-13 | 0.690 | 44,584,128 | +30,000 | 2.86% | 30,763,048 |
| 2022-06-14 | 2022-06-10 | 0.710 | 44,554,128 | -5,000 | 2.85% | 31,633,431 |
| 2022-06-10 | 2022-06-08 | 0.710 | 44,559,128 | -135,000 | 2.85% | 31,636,981 |
| 2022-06-09 | 2022-06-07 | 0.690 | 44,694,128 | +25,000 | 2.86% | 30,838,948 |
| 2022-06-02 | 2022-05-31 | 0.700 | 44,669,128 | -110,000 | 2.86% | 31,268,390 |
| 2022-06-01 | 2022-05-30 | 0.690 | 44,779,128 | +25,000 | 2.87% | 30,897,598 |
| 2022-05-30 | 2022-05-26 | 0.700 | 44,754,128 | +15,000 | 2.87% | 31,327,890 |
| 2022-05-20 | 2022-05-18 | 0.710 | 44,739,128 | +40,000 | 2.87% | 31,764,781 |
| 2022-05-17 | 2022-05-13 | 0.720 | 44,699,128 | -10,000 | 2.86% | 32,183,372 |
| 2022-05-16 | 2022-05-12 | 0.750 | 44,709,128 | +465,000 | 2.86% | 33,531,846 |
| 2022-05-11 | 2022-05-06 | 0.750 | 44,244,128 | +530,000 | 2.83% | 33,183,096 |
| 2022-05-10 | 2022-05-05 | 0.760 | 43,714,128 | +1,000,000 | 2.80% | 33,222,737 |
| 2022-05-06 | 2022-05-04 | 0.780 | 42,714,128 | +380,000 | 2.74% | 33,317,020 |
| 2022-05-04 | 2022-04-29 | 0.740 | 42,334,128 | +15,000 | 2.71% | 31,327,255 |
| 2022-05-03 | 2022-04-28 | 0.730 | 42,319,128 | +220,000 | 2.71% | 30,892,963 |
| 2022-04-29 | 2022-04-27 | 0.730 | 42,099,128 | +20,000 | 2.70% | 30,732,363 |
| 2022-04-28 | 2022-04-26 | 0.710 | 42,079,128 | +350,000 | 2.70% | 29,876,181 |
| 2022-04-27 | 2022-04-25 | 0.700 | 41,729,128 | -65,000 | 2.67% | 29,210,390 |
| 2022-04-26 | 2022-04-22 | 0.750 | 41,794,128 | +265,000 | 2.68% | 31,345,596 |
| 2022-04-20 | 2022-04-14 | 0.790 | 41,529,128 | +35,000 | 2.66% | 32,808,011 |
| 2022-04-19 | 2022-04-13 | 0.790 | 41,494,128 | +40,000 | 2.66% | 32,780,361 |
| 2022-04-13 | 2022-04-11 | 0.770 | 41,454,128 | +120,000 | 2.66% | 31,919,679 |
| 2022-04-06 | 2022-04-01 | 0.780 | 41,334,128 | +115,000 | 2.65% | 32,240,620 |
| 2022-03-30 | 2022-03-28 | 0.790 | 41,219,128 | -10,000 | 2.64% | 32,563,111 |
| 2022-03-29 | 2022-03-25 | 0.800 | 41,229,128 | +5,000 | 2.64% | 32,983,302 |
| 2022-03-28 | 2022-03-24 | 0.830 | 41,224,128 | +30,000 | 2.64% | 34,216,026 |
| 2022-03-25 | 2022-03-23 | 0.830 | 41,194,128 | +45,000 | 2.64% | 34,191,126 |
| 2022-03-24 | 2022-03-22 | 0.830 | 41,149,128 | +65,000 | 2.64% | 34,153,776 |
| 2022-03-22 | 2022-03-18 | 0.820 | 41,084,128 | +165,000 | 2.63% | 33,688,985 |
| 2022-03-21 | 2022-03-17 | 0.820 | 40,919,128 | +55,000 | 2.62% | 33,553,685 |
| 2022-03-18 | 2022-03-16 | 0.740 | 40,864,128 | +675,000 | 2.62% | 30,239,455 |
| 2022-03-17 | 2022-03-15 | 0.730 | 40,189,128 | -95,000 | 2.57% | 29,338,063 |
| 2022-03-15 | 2022-03-11 | 0.810 | 40,284,128 | -60,000 | 2.58% | 32,630,144 |
| 2022-03-11 | 2022-03-09 | 0.810 | 40,344,128 | +65,000 | 2.58% | 32,678,744 |
| 2022-03-09 | 2022-03-07 | 0.850 | 40,279,128 | +370,000 | 2.58% | 34,237,259 |
| 2022-03-04 | 2022-03-02 | 0.870 | 39,909,128 | -50,000 | 2.56% | 34,720,941 |
| 2022-03-03 | 2022-03-01 | 0.850 | 39,959,128 | +20,000 | 2.56% | 33,965,259 |
| 2022-03-02 | 2022-02-28 | 0.850 | 39,939,128 | +30,000 | 2.56% | 33,948,259 |
| 2022-02-28 | 2022-02-24 | 0.880 | 39,909,128 | +285,000 | 2.56% | 35,120,033 |
| 2022-02-24 | 2022-02-22 | 0.880 | 39,624,128 | +35,000 | 2.54% | 34,869,233 |
| 2022-02-11 | 2022-02-09 | 0.900 | 39,589,128 | -70,263 | 2.54% | 35,630,215 |
| 2022-02-09 | 2022-02-07 | 0.900 | 39,659,391 | +30,000 | 2.54% | 35,693,452 |
| 2022-02-07 | 2022-01-31 | 0.920 | 39,629,391 | +40,000 | 2.54% | 36,459,040 |
| 2022-01-28 | 2022-01-26 | 0.940 | 39,589,391 | +30,000 | 2.54% | 37,214,028 |
| 2022-01-27 | 2022-01-25 | 0.930 | 39,559,391 | +120,000 | 2.53% | 36,790,234 |
| 2022-01-26 | 2022-01-24 | 0.930 | 39,439,391 | -30,000 | 2.53% | 36,678,634 |
| 2022-01-21 | 2022-01-19 | 0.910 | 39,469,391 | +50,000 | 2.53% | 35,917,146 |
| 2022-01-14 | 2022-01-12 | 0.950 | 39,419,391 | +10,000 | 2.53% | 37,448,421 |
| 2022-01-12 | 2022-01-10 | 0.920 | 39,409,391 | +30,000 | 2.52% | 36,256,640 |
| 2022-01-07 | 2022-01-05 | 0.910 | 39,379,391 | +55,000 | 2.52% | 35,835,246 |
| 2022-01-06 | 2022-01-04 | 0.940 | 39,324,391 | +5,000 | 2.52% | 36,964,928 |
| 2021-12-30 | 2021-12-28 | 0.920 | 39,319,391 | -5,000 | 2.52% | 36,173,840 |
| 2021-12-14 | 2021-12-10 | 0.980 | 39,324,391 | -30,000 | 2.52% | 38,537,903 |
| 2021-12-13 | 2021-12-09 | 0.970 | 39,354,391 | +50,000 | 2.52% | 38,173,759 |
| 2021-12-08 | 2021-12-06 | 0.900 | 39,304,391 | +30,000 | 2.52% | 35,373,952 |
| 2021-12-07 | 2021-12-03 | 0.910 | 39,274,391 | +40,000 | 2.52% | 35,739,696 |
| 2021-12-06 | 2021-12-02 | 0.920 | 39,234,391 | +30,000 | 2.51% | 36,095,640 |
| 2021-12-03 | 2021-12-01 | 0.940 | 39,204,391 | +15,000 | 2.51% | 36,852,128 |
| 2021-12-01 | 2021-11-29 | 0.950 | 39,189,391 | +45,000 | 2.51% | 37,229,921 |
| 2021-11-30 | 2021-11-26 | 0.960 | 39,144,391 | +50,000 | 2.51% | 37,578,615 |
| 2021-11-26 | 2021-11-24 | 0.980 | 39,094,391 | -1,015,000 | 2.50% | 38,312,503 |
| 2021-11-25 | 2021-11-23 | 0.980 | 40,109,391 | +30,000 | 2.57% | 39,307,203 |
| 2021-11-24 | 2021-11-22 | 1.000 | 40,079,391 | -50,000 | 2.57% | 40,079,391 |
| 2021-11-23 | 2021-11-19 | 0.990 | 40,129,391 | +20,000 | 2.57% | 39,728,097 |
| 2021-11-18 | 2021-11-16 | 1.010 | 40,109,391 | +20,000 | 2.57% | 40,510,485 |
| 2021-11-17 | 2021-11-15 | 1.000 | 40,089,391 | +22,500 | 2.57% | 40,089,391 |
| 2021-11-16 | 2021-11-12 | 1.010 | 40,066,891 | -10,000 | 2.57% | 40,467,560 |
| 2021-11-15 | 2021-11-11 | 1.030 | 40,076,891 | -70,000 | 2.57% | 41,279,198 |
| 2021-11-10 | 2021-11-08 | 1.010 | 40,146,891 | +230,000 | 2.57% | 40,548,360 |
| 2021-11-09 | 2021-11-05 | 0.990 | 39,916,891 | +155,000 | 2.56% | 39,517,722 |
| 2021-11-08 | 2021-11-04 | 0.990 | 39,761,891 | +15,000 | 2.55% | 39,364,272 |
| 2021-11-04 | 2021-11-02 | 0.980 | 39,746,891 | +20,000 | 2.55% | 38,951,953 |
| 2021-11-03 | 2021-11-01 | 0.990 | 39,726,891 | +90,000 | 2.54% | 39,329,622 |
| 2021-11-02 | 2021-10-29 | 0.980 | 39,636,891 | +45,000 | 2.54% | 38,844,153 |
| 2021-10-29 | 2021-10-27 | 0.980 | 39,591,891 | +50,000 | 2.54% | 38,800,053 |
| 2021-10-28 | 2021-10-26 | 1.020 | 39,541,891 | +5,000 | 2.53% | 40,332,729 |
| 2021-10-27 | 2021-10-25 | 1.000 | 39,536,891 | +120,000 | 2.53% | 39,536,891 |
| 2021-10-26 | 2021-10-22 | 1.030 | 39,416,891 | -60,000 | 2.52% | 40,599,398 |
| 2021-10-25 | 2021-10-21 | 1.030 | 39,476,891 | +20,000 | 2.53% | 40,661,198 |
| 2021-10-11 | 2021-10-07 | 1.060 | 39,456,891 | -20,000 | 2.53% | 41,824,304 |
| 2021-10-06 | 2021-10-04 | 1.010 | 39,476,891 | +20,000 | 2.53% | 39,871,660 |
| 2021-09-30 | 2021-09-28 | 1.050 | 39,456,891 | -30,000 | 2.53% | 41,429,736 |
| 2021-09-29 | 2021-09-27 | 1.060 | 39,486,891 | +55,000 | 2.53% | 41,856,104 |
| 2021-09-28 | 2021-09-24 | 1.060 | 39,431,891 | -10,000 | 2.53% | 41,797,804 |
| 2021-09-23 | 2021-09-20 | 1.100 | 39,441,891 | +5,000 | 2.53% | 43,386,080 |
| 2021-09-20 | 2021-09-16 | 1.080 | 39,436,891 | +55,000 | 2.53% | 42,591,842 |
| 2021-09-14 | 2021-09-10 | 1.260 | 39,381,891 | -45,000 | 2.52% | 49,621,183 |
| 2021-09-13 | 2021-09-09 | 1.200 | 39,426,891 | -280,000 | 2.53% | 47,312,269 |
| 2021-09-08 | 2021-09-06 | 1.180 | 39,706,891 | -65,000 | 2.54% | 46,854,131 |
| 2021-09-07 | 2021-09-03 | 1.100 | 39,771,891 | -25,013 | 2.55% | 43,749,080 |
| 2021-09-06 | 2021-09-02 | 1.050 | 39,796,904 | -5,000 | 2.55% | 41,786,749 |
| 2021-09-01 | 2021-08-30 | 1.050 | 39,801,904 | -5,000 | 2.55% | 41,791,999 |
| 2021-08-27 | 2021-08-25 | 1.060 | 39,806,904 | -10,000 | 2.55% | 42,195,318 |
| 2021-08-26 | 2021-08-24 | 1.080 | 39,816,904 | -90,000 | 2.55% | 43,002,256 |
| 2021-08-25 | 2021-08-23 | 1.040 | 39,906,904 | +15,000 | 2.56% | 41,503,180 |
| 2021-08-24 | 2021-08-20 | 1.040 | 39,891,904 | +75,000 | 2.56% | 41,487,580 |
| 2021-08-20 | 2021-08-18 | 1.070 | 39,816,904 | -35,000 | 2.55% | 42,604,087 |
| 2021-08-18 | 2021-08-16 | 1.040 | 39,851,904 | -35,000 | 2.55% | 41,445,980 |
| 2021-08-16 | 2021-08-12 | 1.050 | 39,886,904 | -20,000 | 2.55% | 41,881,249 |
| 2021-08-13 | 2021-08-11 | 1.060 | 39,906,904 | -40,000 | 2.56% | 42,301,318 |
| 2021-08-12 | 2021-08-10 | 1.030 | 39,946,904 | -30,000 | 2.56% | 41,145,311 |
| 2021-08-11 | 2021-08-09 | 1.020 | 39,976,904 | -50,000 | 2.56% | 40,776,442 |
| 2021-08-09 | 2021-08-05 | 1.020 | 40,026,904 | +35,000 | 2.56% | 40,827,442 |
| 2021-08-03 | 2021-07-30 | 0.950 | 39,991,904 | +10,000 | 2.56% | 37,992,309 |
| 2021-07-30 | 2021-07-28 | 0.990 | 39,981,904 | +10,000 | 2.56% | 39,582,085 |
| 2021-07-29 | 2021-07-27 | 0.950 | 39,971,904 | -185,000 | 2.56% | 37,973,309 |
| 2021-07-28 | 2021-07-26 | 1.000 | 40,156,904 | -40,000 | 2.57% | 40,156,904 |
| 2021-07-23 | 2021-07-21 | 1.000 | 40,196,904 | -10,000 | 2.57% | 40,196,904 |
| 2021-07-22 | 2021-07-20 | 0.990 | 40,206,904 | -85,000 | 2.58% | 39,804,835 |
| 2021-07-19 | 2021-07-15 | 1.020 | 40,291,904 | -20,000 | 2.58% | 41,097,742 |
| 2021-07-14 | 2021-07-12 | 1.000 | 40,311,904 | +30,000 | 2.58% | 40,311,904 |
| 2021-07-12 | 2021-07-08 | 0.970 | 40,281,904 | +300,000 | 2.58% | 39,073,447 |
| 2021-07-09 | 2021-07-07 | 0.990 | 39,981,904 | +65,000 | 2.56% | 39,582,085 |
| 2021-07-08 | 2021-07-06 | 0.990 | 39,916,904 | +50,000 | 2.56% | 39,517,735 |
| 2021-07-06 | 2021-07-02 | 1.000 | 39,866,904 | +270,000 | 2.55% | 39,866,904 |
| 2021-07-05 | 2021-06-30 | 1.010 | 39,596,904 | +25,000 | 2.54% | 39,992,873 |
| 2021-07-02 | 2021-06-29 | 1.010 | 39,571,904 | +345,000 | 2.53% | 39,967,623 |
| 2021-06-28 | 2021-06-24 | 1.010 | 39,226,904 | +55,000 | 2.51% | 39,619,173 |
| 2021-06-25 | 2021-06-23 | 1.010 | 39,171,904 | +20,000 | 2.51% | 39,563,623 |
| 2021-06-24 | 2021-06-22 | 1.020 | 39,151,904 | +135,000 | 2.51% | 39,934,942 |
| 2021-06-23 | 2021-06-21 | 1.020 | 39,016,904 | -70,000 | 2.50% | 39,797,242 |
| 2021-06-22 | 2021-06-18 | 1.030 | 39,086,904 | +300,000 | 2.50% | 40,259,511 |
| 2021-06-21 | 2021-06-17 | 1.010 | 38,786,904 | +160,000 | 2.48% | 39,174,773 |
| 2021-06-18 | 2021-06-16 | 1.000 | 38,626,904 | +300,000 | 2.47% | 38,626,904 |
| 2021-06-17 | 2021-06-15 | 1.010 | 38,326,904 | +355,000 | 2.46% | 38,710,173 |
| 2021-06-16 | 2021-06-11 | 1.040 | 37,971,904 | +300,000 | 2.43% | 39,490,780 |
| 2021-06-15 | 2021-06-10 | 1.040 | 37,671,904 | +330,000 | 2.41% | 39,178,780 |
| 2021-06-11 | 2021-06-09 | 1.040 | 37,341,904 | +330,000 | 2.39% | 38,835,580 |
| 2021-06-10 | 2021-06-08 | 0.970 | 37,011,904 | +40,000 | 2.37% | 35,901,547 |
| 2021-06-07 | 2021-06-03 | 0.970 | 36,971,904 | +250,000 | 2.37% | 35,862,747 |
| 2021-06-04 | 2021-06-02 | 0.990 | 36,721,904 | +25,000 | 2.35% | 36,354,685 |
| 2021-06-02 | 2021-05-31 | 1.000 | 36,696,904 | +10,000 | 2.35% | 36,696,904 |
| 2021-05-31 | 2021-05-27 | 0.980 | 36,686,904 | +125,000 | 2.35% | 35,953,166 |
| 2021-05-25 | 2021-05-21 | 1.041 | 36,561,904 | +1,447,996 | 2.34% | 38,069,611 |
| 2021-05-24 | 2021-05-20 | 1.052 | 35,113,908 | +19,208 | 2.34% | 36,927,523 |
| 2021-05-21 | 2021-05-18 | 1.062 | 35,094,700 | +201,683 | 2.34% | 37,272,742 |
| 2021-05-18 | 2021-05-14 | 1.020 | 34,893,017 | -38,416 | 2.33% | 35,605,266 |
| 2021-05-17 | 2021-05-13 | 0.968 | 34,931,433 | +288,119 | 2.33% | 33,825,871 |
| 2021-05-13 | 2021-05-11 | 0.968 | 34,643,314 | +4,802 | 2.31% | 33,546,871 |
| 2021-05-12 | 2021-05-10 | 0.979 | 34,638,512 | +14,406 | 2.31% | 33,902,890 |
| 2021-05-10 | 2021-05-06 | 1.041 | 34,624,106 | -9,604 | 2.31% | 36,051,904 |
| 2021-05-06 | 2021-05-04 | 1.020 | 34,633,710 | +4,802 | 2.31% | 35,340,666 |
| 2021-05-05 | 2021-05-03 | 1.020 | 34,628,908 | +48,020 | 2.31% | 35,335,766 |
| 2021-05-04 | 2021-04-30 | 1.062 | 34,580,888 | +57,624 | 2.31% | 36,727,042 |
| 2021-04-28 | 2021-04-26 | 1.052 | 34,523,264 | -14,406 | 2.30% | 36,306,373 |
| 2021-04-26 | 2021-04-22 | 1.041 | 34,537,670 | +81,633 | 2.30% | 35,961,904 |
| 2021-04-21 | 2021-04-19 | 1.052 | 34,456,037 | +230,496 | 2.30% | 36,235,674 |
| 2021-04-20 | 2021-04-16 | 1.052 | 34,225,541 | -67,228 | 2.28% | 35,993,273 |
| 2021-04-19 | 2021-04-15 | 1.052 | 34,292,769 | +288,119 | 2.29% | 36,063,973 |
| 2021-04-12 | 2021-04-08 | 1.072 | 34,004,650 | +48,019 | 2.27% | 36,469,111 |
| 2021-04-08 | 2021-04-01 | 1.072 | 33,956,631 | -192,079 | 2.26% | 36,417,612 |
| 2021-03-31 | 2021-03-29 | 1.083 | 34,148,710 | -48,020 | 2.28% | 36,979,180 |
| 2021-03-30 | 2021-03-26 | 1.062 | 34,196,730 | -9,604 | 2.28% | 36,319,043 |
| 2021-03-29 | 2021-03-25 | 1.062 | 34,206,334 | +43,218 | 2.28% | 36,329,243 |
| 2021-03-24 | 2021-03-22 | 1.114 | 34,163,116 | +4,802 | 2.28% | 38,061,938 |
| 2021-03-23 | 2021-03-19 | 1.093 | 34,158,314 | +9,604 | 2.28% | 37,345,249 |
| 2021-03-17 | 2021-03-15 | 1.072 | 34,148,710 | -172,871 | 2.28% | 36,623,611 |
| 2021-03-11 | 2021-03-09 | 1.083 | 34,321,581 | +14,406 | 2.29% | 37,166,380 |
| 2021-03-09 | 2021-03-05 | 1.145 | 34,307,175 | +100,841 | 2.29% | 39,294,094 |
| 2021-03-08 | 2021-03-04 | 1.114 | 34,206,334 | +14,406 | 2.28% | 38,110,088 |
| 2021-03-03 | 2021-03-01 | 1.166 | 34,191,928 | -28,811 | 2.28% | 39,874,133 |
| 2021-03-02 | 2021-02-26 | 1.166 | 34,220,739 | -96,040 | 2.28% | 39,907,732 |
| 2021-03-01 | 2021-02-25 | 1.187 | 34,316,779 | +86,436 | 2.29% | 40,734,370 |
| 2021-02-26 | 2021-02-24 | 1.166 | 34,230,343 | +19,207 | 2.28% | 39,918,932 |
| 2021-02-25 | 2021-02-23 | 1.249 | 34,211,136 | -67,227 | 2.28% | 42,746,285 |
| 2021-02-24 | 2021-02-22 | 1.291 | 34,278,363 | -14,406 | 2.29% | 44,257,961 |
| 2021-02-22 | 2021-02-18 | 1.208 | 34,292,769 | -19,208 | 2.29% | 41,420,008 |
| 2021-02-19 | 2021-02-17 | 1.260 | 34,311,977 | +220,891 | 2.29% | 43,229,554 |
| 2021-02-18 | 2021-02-16 | 1.229 | 34,091,086 | +19,208 | 2.27% | 41,886,347 |
| 2021-02-17 | 2021-02-11 | 1.197 | 34,071,878 | -19,208 | 2.27% | 40,798,439 |
| 2021-02-10 | 2021-02-08 | 1.135 | 34,091,086 | -38,416 | 2.27% | 38,691,625 |
| 2021-02-03 | 2021-02-01 | 1.114 | 34,129,502 | -4,802 | 2.28% | 38,024,487 |
| 2021-02-01 | 2021-01-28 | 1.093 | 34,134,304 | +33,614 | 2.28% | 37,318,999 |
| 2021-01-29 | 2021-01-27 | 1.166 | 34,100,690 | +28,812 | 2.27% | 39,767,733 |
| 2021-01-28 | 2021-01-26 | 1.156 | 34,071,878 | +24,010 | 2.27% | 39,379,363 |
| 2021-01-27 | 2021-01-25 | 1.218 | 34,047,868 | +19,208 | 2.27% | 41,478,727 |
| 2021-01-26 | 2021-01-22 | 1.229 | 34,028,660 | -28,812 | 2.27% | 41,809,646 |
| 2021-01-25 | 2021-01-21 | 1.291 | 34,057,472 | +192,079 | 2.27% | 43,972,761 |
| 2021-01-22 | 2021-01-20 | 1.260 | 33,865,393 | -19,208 | 2.26% | 42,666,904 |
| 2021-01-21 | 2021-01-19 | 1.229 | 33,884,601 | -153,663 | 2.26% | 41,632,647 |
| 2021-01-20 | 2021-01-18 | 1.135 | 34,038,264 | +38,416 | 2.27% | 38,631,675 |
| 2021-01-19 | 2021-01-15 | 1.125 | 33,999,848 | +38,415 | 2.27% | 38,234,056 |
| 2021-01-18 | 2021-01-14 | 1.166 | 33,961,433 | -62,425 | 2.27% | 39,605,333 |
| 2021-01-15 | 2021-01-13 | 1.166 | 34,023,858 | +38,416 | 2.27% | 39,678,132 |
| 2021-01-14 | 2021-01-12 | 1.177 | 33,985,442 | +4,802 | 2.27% | 39,987,201 |
| 2021-01-13 | 2021-01-11 | 1.125 | 33,980,640 | +57,623 | 2.27% | 38,212,456 |
| 2021-01-12 | 2021-01-08 | 1.166 | 33,923,017 | -115,247 | 2.26% | 39,560,533 |
| 2021-01-11 | 2021-01-07 | 1.031 | 34,038,264 | -9,604 | 2.27% | 35,087,485 |
| 2021-01-08 | 2021-01-06 | 1.072 | 34,047,868 | +57,624 | 2.27% | 36,515,461 |
| 2021-01-07 | 2021-01-05 | 1.072 | 33,990,244 | +14,406 | 2.27% | 36,453,661 |
| 2021-01-06 | 2021-01-04 | 1.041 | 33,975,838 | -408,169 | 2.27% | 35,376,903 |
| 2021-01-05 | 2020-12-31 | 1.062 | 34,384,007 | +124,852 | 2.29% | 36,517,942 |
| 2021-01-04 | 2020-12-29 | 0.989 | 34,259,155 | +43,217 | 2.28% | 33,888,308 |
| 2020-12-29 | 2020-12-24 | 0.968 | 34,215,938 | +14,406 | 2.28% | 33,133,021 |
| 2020-12-28 | 2020-12-22 | 0.968 | 34,201,532 | +96,040 | 2.28% | 33,119,071 |
| 2020-12-23 | 2020-12-21 | 0.979 | 34,105,492 | +244,901 | 2.27% | 33,381,190 |
| 2020-12-22 | 2020-12-18 | 0.979 | 33,860,591 | +129,653 | 2.26% | 33,141,490 |
| 2020-12-21 | 2020-12-17 | 0.968 | 33,730,938 | +14,406 | 2.25% | 32,663,371 |
| 2020-12-16 | 2020-12-14 | 0.979 | 33,716,532 | -43,217 | 2.25% | 33,000,490 |
| 2020-12-15 | 2020-12-11 | 0.968 | 33,759,749 | +91,237 | 2.25% | 32,691,270 |
| 2020-12-14 | 2020-12-10 | 0.968 | 33,668,512 | +91,238 | 2.25% | 32,602,921 |
| 2020-12-11 | 2020-12-09 | 0.989 | 33,577,274 | -19,208 | 2.24% | 33,213,809 |
| 2020-12-09 | 2020-12-07 | 0.979 | 33,596,482 | +96,040 | 2.24% | 32,882,990 |
| 2020-12-04 | 2020-12-02 | 1.010 | 33,500,442 | +480,198 | 2.23% | 33,835,446 |
| 2020-12-03 | 2020-12-01 | 0.989 | 33,020,244 | +134,455 | 2.20% | 32,662,808 |
| 2020-12-02 | 2020-11-30 | 0.968 | 32,885,789 | +134,455 | 2.19% | 31,844,971 |
| 2020-12-01 | 2020-11-27 | 0.968 | 32,751,334 | +172,872 | 2.18% | 31,714,771 |
| 2020-11-27 | 2020-11-25 | 0.916 | 32,578,462 | -158,466 | 2.17% | 29,851,275 |
| 2020-11-25 | 2020-11-23 | 0.916 | 32,736,928 | +52,822 | 2.18% | 29,996,476 |
| 2020-11-23 | 2020-11-19 | 0.895 | 32,684,106 | -24,010 | 2.18% | 29,267,438 |
| 2020-11-20 | 2020-11-18 | 0.895 | 32,708,116 | +76,832 | 2.18% | 29,288,938 |
| 2020-11-17 | 2020-11-13 | 0.895 | 32,631,284 | +81,634 | 2.18% | 29,220,137 |
| 2020-11-11 | 2020-11-09 | 0.916 | 32,549,650 | +38,415 | 2.17% | 29,824,875 |
| 2020-11-06 | 2020-11-04 | 0.885 | 32,511,235 | +28,812 | 2.17% | 28,774,119 |
| 2020-11-05 | 2020-11-03 | 0.885 | 32,482,423 | +48,020 | 2.17% | 28,748,619 |
| 2020-11-03 | 2020-10-30 | 0.895 | 32,434,403 | +19,208 | 2.16% | 29,043,838 |
| 2020-11-02 | 2020-10-29 | 0.916 | 32,415,195 | +28,812 | 2.16% | 29,701,676 |
| 2020-10-30 | 2020-10-28 | 0.916 | 32,386,383 | -19,208 | 2.16% | 29,675,275 |
| 2020-10-28 | 2020-10-23 | 0.958 | 32,405,591 | -9,604 | 2.16% | 31,042,552 |
| 2020-10-22 | 2020-10-20 | 0.906 | 32,415,195 | +9,604 | 2.16% | 29,364,157 |
| 2020-10-16 | 2020-10-14 | 0.927 | 32,405,591 | +28,812 | 2.16% | 30,030,295 |
| 2020-10-12 | 2020-10-08 | 0.937 | 32,376,779 | +28,812 | 2.16% | 30,340,714 |
| 2020-10-09 | 2020-10-07 | 0.916 | 32,347,967 | +28,812 | 2.16% | 29,640,075 |
| 2020-10-05 | 2020-09-29 | 0.937 | 32,319,155 | +4,802 | 2.16% | 30,286,713 |
| 2020-09-22 | 2020-09-18 | 0.989 | 32,314,353 | -28,812 | 2.16% | 31,964,558 |
| 2020-09-17 | 2020-09-15 | 0.979 | 32,343,165 | -9,604 | 2.16% | 31,656,290 |
| 2020-09-08 | 2020-09-04 | 1.041 | 32,352,769 | -96,040 | 2.16% | 33,686,904 |
| 2020-09-07 | 2020-09-03 | 1.062 | 32,448,809 | +9,604 | 2.16% | 34,462,642 |
| 2020-09-04 | 2020-09-02 | 1.062 | 32,439,205 | +19,208 | 2.16% | 34,452,442 |
| 2020-09-03 | 2020-09-01 | 1.083 | 32,419,997 | +4,802 | 2.16% | 35,107,180 |
| 2020-09-02 | 2020-08-31 | 1.062 | 32,415,195 | +48,020 | 2.16% | 34,426,942 |
| 2020-08-28 | 2020-08-26 | 1.083 | 32,367,175 | +9,604 | 2.16% | 35,049,980 |
| 2020-08-27 | 2020-08-25 | 1.083 | 32,357,571 | -235,297 | 2.16% | 35,039,580 |
| 2020-08-25 | 2020-08-21 | 1.125 | 32,592,868 | +24,010 | 2.17% | 36,651,856 |
| 2020-08-19 | 2020-08-17 | 1.187 | 32,568,858 | -52,822 | 2.17% | 38,659,570 |
| 2020-08-14 | 2020-08-12 | 1.104 | 32,621,680 | +28,812 | 2.18% | 36,004,918 |
| 2020-08-12 | 2020-08-10 | 1.125 | 32,592,868 | +24,010 | 2.17% | 36,651,856 |
| 2020-08-10 | 2020-08-06 | 1.187 | 32,568,858 | -14,406 | 2.17% | 38,659,570 |
| 2020-08-06 | 2020-08-04 | 1.135 | 32,583,264 | -72,030 | 2.17% | 36,980,325 |
| 2020-08-05 | 2020-08-03 | 1.104 | 32,655,294 | +9,604 | 2.18% | 36,042,018 |
| 2020-08-04 | 2020-07-31 | 1.104 | 32,645,690 | +28,812 | 2.18% | 36,031,418 |
| 2020-07-29 | 2020-07-27 | 1.125 | 32,616,878 | -4,802 | 2.18% | 36,678,856 |
| 2020-07-27 | 2020-07-23 | 1.239 | 32,621,680 | +19,208 | 2.18% | 40,420,616 |
| 2020-07-24 | 2020-07-22 | 1.218 | 32,602,472 | +19,208 | 2.17% | 39,717,877 |
| 2020-07-23 | 2020-07-21 | 1.239 | 32,583,264 | -19,208 | 2.17% | 40,373,015 |
| 2020-07-22 | 2020-07-20 | 1.218 | 32,602,472 | -19,208 | 2.17% | 39,717,877 |
| 2020-07-21 | 2020-07-17 | 1.177 | 32,621,680 | +28,812 | 2.18% | 38,382,601 |
| 2020-07-20 | 2020-07-16 | 1.135 | 32,592,868 | +144,059 | 2.17% | 36,991,225 |
| 2020-07-17 | 2020-07-15 | 1.281 | 32,448,809 | +14,406 | 2.16% | 41,557,892 |
| 2020-07-15 | 2020-07-13 | 1.364 | 32,434,403 | -110,445 | 2.16% | 44,241,194 |
| 2020-07-13 | 2020-07-09 | 1.281 | 32,544,848 | +941,188 | 2.17% | 41,680,891 |
| 2020-07-10 | 2020-07-08 | 1.302 | 31,603,660 | -81,634 | 2.11% | 41,133,630 |
| 2020-07-09 | 2020-07-07 | 1.229 | 31,685,294 | +230,495 | 2.11% | 38,930,447 |
| 2020-07-08 | 2020-07-06 | 1.302 | 31,454,799 | +216,089 | 2.10% | 40,939,880 |
| 2020-07-07 | 2020-07-03 | 1.093 | 31,238,710 | +48,020 | 2.08% | 34,153,249 |
| 2020-07-06 | 2020-07-02 | 1.041 | 31,190,690 | -206,485 | 2.08% | 32,476,904 |
| 2020-07-03 | 2020-06-30 | 0.916 | 31,397,175 | +24,010 | 2.09% | 28,768,875 |
| 2020-07-02 | 2020-06-29 | 0.895 | 31,373,165 | +19,208 | 2.09% | 28,093,537 |
| 2020-06-30 | 2020-06-26 | 0.916 | 31,353,957 | +19,208 | 2.09% | 28,729,275 |
| 2020-06-26 | 2020-06-23 | 0.968 | 31,334,749 | -48,020 | 2.09% | 30,343,020 |
| 2020-06-24 | 2020-06-22 | 0.968 | 31,382,769 | +72,030 | 2.09% | 30,389,521 |
| 2020-06-23 | 2020-06-19 | 0.916 | 31,310,739 | -38,416 | 2.09% | 28,689,675 |
| 2020-06-22 | 2020-06-18 | 0.895 | 31,349,155 | +28,812 | 2.09% | 28,072,037 |
| 2020-06-19 | 2020-06-17 | 0.885 | 31,320,343 | -24,010 | 2.09% | 27,720,118 |
| 2020-06-18 | 2020-06-16 | 0.875 | 31,344,353 | +72,029 | 2.09% | 27,414,999 |
| 2020-06-17 | 2020-06-15 | 0.823 | 31,272,324 | -76,831 | 2.09% | 25,723,904 |
| 2020-06-15 | 2020-06-11 | 0.854 | 31,349,155 | -28,812 | 2.09% | 26,766,361 |
| 2020-06-12 | 2020-06-10 | 0.875 | 31,377,967 | +24,010 | 2.09% | 27,444,399 |
| 2020-06-11 | 2020-06-09 | 0.885 | 31,353,957 | +38,416 | 2.09% | 27,749,868 |
| 2020-06-10 | 2020-06-08 | 0.875 | 31,315,541 | +9,603 | 2.09% | 27,389,799 |
| 2020-06-08 | 2020-06-04 | 0.864 | 31,305,938 | +28,812 | 2.09% | 27,055,431 |
| 2020-06-05 | 2020-06-03 | 0.916 | 31,277,126 | -182,475 | 2.09% | 28,658,876 |
| 2020-06-04 | 2020-06-02 | 0.854 | 31,459,601 | -24,010 | 2.10% | 26,860,661 |
| 2020-06-03 | 2020-06-01 | 0.833 | 31,483,611 | +96,040 | 2.10% | 26,225,523 |
| 2020-06-02 | 2020-05-29 | 0.802 | 31,387,571 | -144,060 | 2.09% | 25,165,066 |
| 2020-06-01 | 2020-05-28 | 0.823 | 31,531,631 | +312,129 | 2.10% | 25,937,205 |
| 2020-05-28 | 2020-05-26 | 0.864 | 31,219,502 | +192,079 | 2.08% | 26,980,730 |
| 2020-05-27 | 2020-05-25 | 0.917 | 31,027,423 | +4,802 | 2.07% | 28,465,535 |
| 2020-05-26 | 2020-05-22 | 0.939 | 31,022,621 | +1,159,771 | 2.07% | 29,130,803 |
| 2020-05-25 | 2020-05-21 | 0.982 | 29,862,850 | +46,325 | 2.06% | 29,331,033 |
| 2020-05-21 | 2020-05-19 | 0.961 | 29,816,525 | +27,795 | 2.06% | 28,641,895 |
| 2020-05-19 | 2020-05-15 | 0.950 | 29,788,730 | +37,060 | 2.06% | 28,293,676 |
| 2020-05-15 | 2020-05-13 | 0.971 | 29,751,670 | +9,265 | 2.06% | 28,900,714 |
| 2020-05-14 | 2020-05-12 | 0.971 | 29,742,405 | -185,300 | 2.06% | 28,891,714 |
| 2020-05-13 | 2020-05-11 | 0.993 | 29,927,705 | +32,428 | 2.07% | 29,717,752 |
| 2020-05-12 | 2020-05-08 | 0.982 | 29,895,277 | -78,753 | 2.07% | 29,362,882 |
| 2020-05-08 | 2020-05-06 | 0.961 | 29,974,030 | +41,693 | 2.07% | 28,793,195 |
| 2020-05-05 | 2020-04-29 | 0.971 | 29,932,337 | +259,420 | 2.07% | 29,076,213 |
| 2020-04-28 | 2020-04-24 | 0.982 | 29,672,917 | +157,505 | 2.05% | 29,144,482 |
| 2020-04-27 | 2020-04-23 | 1.004 | 29,515,412 | +32,427 | 2.04% | 29,626,920 |
| 2020-04-24 | 2020-04-22 | 1.015 | 29,482,985 | +27,795 | 2.04% | 29,912,590 |
| 2020-04-23 | 2020-04-21 | 1.004 | 29,455,190 | +27,795 | 2.04% | 29,566,471 |
| 2020-04-22 | 2020-04-20 | 1.025 | 29,427,395 | +92,650 | 2.03% | 30,173,809 |
| 2020-04-21 | 2020-04-17 | 1.025 | 29,334,745 | -18,530 | 2.03% | 30,078,809 |
| 2020-04-17 | 2020-04-15 | 1.058 | 29,353,275 | +46,325 | 2.03% | 31,048,266 |
| 2020-04-16 | 2020-04-14 | 1.069 | 29,306,950 | +46,325 | 2.03% | 31,315,585 |
| 2020-04-15 | 2020-04-09 | 1.069 | 29,260,625 | +23,163 | 2.02% | 31,266,085 |
| 2020-04-09 | 2020-04-07 | 1.036 | 29,237,462 | +120,445 | 2.02% | 30,294,627 |
| 2020-04-06 | 2020-04-02 | 1.025 | 29,117,017 | +13,897 | 2.01% | 29,855,558 |
| 2020-04-01 | 2020-03-30 | 1.079 | 29,103,120 | +27,795 | 2.01% | 31,411,904 |
| 2020-03-30 | 2020-03-26 | 1.079 | 29,075,325 | +4,633 | 2.01% | 31,381,904 |
| 2020-03-27 | 2020-03-25 | 1.079 | 29,070,692 | +46,325 | 2.01% | 31,376,904 |
| 2020-03-24 | 2020-03-20 | 1.069 | 29,024,367 | +13,897 | 2.01% | 31,013,634 |
| 2020-03-23 | 2020-03-19 | 1.069 | 29,010,470 | +27,795 | 2.01% | 30,998,785 |
| 2020-03-20 | 2020-03-18 | 1.112 | 28,982,675 | -18,530 | 2.00% | 32,220,361 |
| 2020-03-19 | 2020-03-17 | 1.144 | 29,001,205 | +27,795 | 2.01% | 33,180,018 |
| 2020-03-18 | 2020-03-16 | 1.101 | 28,973,410 | +46,325 | 2.00% | 31,897,342 |
| 2020-03-17 | 2020-03-13 | 1.144 | 28,927,085 | +9,265 | 2.00% | 33,095,218 |
| 2020-03-16 | 2020-03-12 | 1.166 | 28,917,820 | -4,632 | 2.00% | 33,708,856 |
| 2020-03-13 | 2020-03-11 | 1.230 | 28,922,452 | +27,795 | 2.00% | 35,587,270 |
| 2020-03-12 | 2020-03-10 | 1.274 | 28,894,657 | +9,265 | 2.00% | 36,800,546 |
| 2020-03-11 | 2020-03-09 | 1.209 | 28,885,392 | -37,060 | 2.00% | 34,918,132 |
| 2020-03-10 | 2020-03-06 | 1.252 | 28,922,452 | +4,632 | 2.00% | 36,211,608 |
| 2020-03-09 | 2020-03-05 | 1.284 | 28,917,820 | +9,265 | 2.00% | 37,142,166 |
| 2020-03-06 | 2020-03-04 | 1.241 | 28,908,555 | +13,898 | 2.00% | 35,882,190 |
| 2020-03-03 | 2020-02-28 | 1.209 | 28,894,657 | +189,932 | 2.00% | 34,929,332 |
| 2020-03-02 | 2020-02-27 | 1.241 | 28,704,725 | +18,530 | 1.98% | 35,629,190 |
| 2020-02-28 | 2020-02-26 | 1.241 | 28,686,195 | +4,632 | 1.98% | 35,606,190 |
| 2020-02-26 | 2020-02-24 | 1.295 | 28,681,563 | +4,633 | 1.98% | 37,148,285 |
| 2020-02-25 | 2020-02-21 | 1.306 | 28,676,930 | -85 | 1.98% | 37,451,804 |
| 2020-02-24 | 2020-02-20 | 1.360 | 28,677,015 | +60,222 | 1.98% | 38,999,515 |
| 2020-02-21 | 2020-02-19 | 1.274 | 28,616,793 | -4,632 | 1.98% | 36,446,656 |
| 2020-02-20 | 2020-02-18 | 1.284 | 28,621,425 | +37,060 | 1.98% | 36,761,475 |
| 2020-02-19 | 2020-02-17 | 1.295 | 28,584,365 | -9,265 | 1.98% | 37,022,395 |
| 2020-02-18 | 2020-02-14 | 1.263 | 28,593,630 | +9,265 | 1.98% | 36,108,535 |
| 2020-02-17 | 2020-02-13 | 1.274 | 28,584,365 | -27,795 | 1.98% | 36,405,355 |
| 2020-02-07 | 2020-02-05 | 1.198 | 28,612,160 | -13,898 | 1.98% | 34,279,015 |
| 2020-02-05 | 2020-02-03 | 1.187 | 28,626,058 | -4,632 | 1.98% | 33,986,696 |
| 2020-02-04 | 2020-01-31 | 1.166 | 28,630,690 | +18,530 | 1.98% | 33,374,155 |
| 2020-02-03 | 2020-01-30 | 1.166 | 28,612,160 | -50,958 | 1.98% | 33,352,555 |
| 2020-01-31 | 2020-01-29 | 1.230 | 28,663,118 | -32,427 | 1.98% | 35,268,176 |
| 2020-01-23 | 2020-01-21 | 1.382 | 28,695,545 | +32,390 | 1.98% | 39,644,155 |
| 2020-01-20 | 2020-01-16 | 1.457 | 28,663,155 | -55,590 | 1.98% | 41,764,999 |
| 2020-01-17 | 2020-01-15 | 1.414 | 28,718,745 | -4,632 | 1.99% | 40,606,117 |
| 2020-01-16 | 2020-01-14 | 1.436 | 28,723,377 | +27,795 | 1.99% | 41,232,707 |
| 2020-01-14 | 2020-01-10 | 1.489 | 28,695,582 | -27,844 | 1.98% | 42,741,409 |
| 2020-01-13 | 2020-01-09 | 1.511 | 28,723,426 | -4,633 | 1.99% | 43,402,924 |
| 2020-01-10 | 2020-01-08 | 1.468 | 28,728,059 | -138,975 | 1.99% | 42,169,641 |
| 2020-01-09 | 2020-01-07 | 1.436 | 28,867,034 | -13,897 | 2.00% | 41,438,929 |
| 2020-01-08 | 2020-01-06 | 1.392 | 28,880,931 | +46,325 | 2.00% | 40,211,994 |
| 2020-01-07 | 2020-01-03 | 1.436 | 28,834,606 | +106,547 | 1.99% | 41,392,378 |
| 2020-01-06 | 2020-01-02 | 1.489 | 28,728,059 | +185,300 | 1.99% | 42,789,783 |
| 2020-01-03 | 2019-12-31 | 1.349 | 28,542,759 | -9,265 | 1.97% | 38,508,861 |
| 2020-01-02 | 2019-12-27 | 1.317 | 28,552,024 | -37,060 | 1.97% | 37,596,849 |
| 2019-12-27 | 2019-12-20 | 1.328 | 28,589,084 | -27,795 | 1.98% | 37,954,220 |
| 2019-12-20 | 2019-12-18 | 1.274 | 28,616,879 | +23,163 | 1.98% | 36,446,765 |
| 2019-12-19 | 2019-12-17 | 1.284 | 28,593,716 | +37,060 | 1.98% | 36,725,885 |
| 2019-12-18 | 2019-12-16 | 1.155 | 28,556,656 | -55,590 | 1.97% | 32,979,635 |
| 2019-12-17 | 2019-12-13 | 1.155 | 28,612,246 | +74,120 | 1.98% | 33,043,835 |
| 2019-12-10 | 2019-12-06 | 1.144 | 28,538,126 | +18,530 | 1.97% | 32,650,214 |
| 2019-12-09 | 2019-12-05 | 1.133 | 28,519,596 | +125,077 | 1.97% | 32,321,193 |
| 2019-12-06 | 2019-12-04 | 1.133 | 28,394,519 | +148,240 | 1.96% | 32,179,443 |
| 2019-12-02 | 2019-11-28 | 1.155 | 28,246,279 | -23,163 | 1.95% | 32,621,185 |
| 2019-11-29 | 2019-11-27 | 1.155 | 28,269,442 | +18,530 | 1.95% | 32,647,936 |
| 2019-11-21 | 2019-11-19 | 1.220 | 28,250,912 | -4,632 | 1.95% | 34,456,061 |
| 2019-11-15 | 2019-11-13 | 1.198 | 28,255,544 | +9,265 | 1.95% | 33,851,769 |
| 2019-11-13 | 2019-11-11 | 1.230 | 28,246,279 | -120,445 | 1.95% | 34,755,281 |
| 2019-11-12 | 2019-11-08 | 1.274 | 28,366,724 | -23,163 | 1.96% | 36,128,165 |
| 2019-11-08 | 2019-11-06 | 1.317 | 28,389,887 | -4,632 | 1.96% | 37,383,349 |
| 2019-11-07 | 2019-11-05 | 1.317 | 28,394,519 | -18,530 | 1.96% | 37,389,449 |
| 2019-11-06 | 2019-11-04 | 1.317 | 28,413,049 | +4,632 | 1.96% | 37,413,849 |
| 2019-11-04 | 2019-10-31 | 1.252 | 28,408,417 | +4,633 | 1.96% | 35,568,024 |
| 2019-10-31 | 2019-10-29 | 1.284 | 28,403,784 | +9,265 | 1.96% | 36,481,936 |
| 2019-10-30 | 2019-10-28 | 1.306 | 28,394,519 | -4,633 | 1.96% | 37,082,978 |
| 2019-10-28 | 2019-10-24 | 1.295 | 28,399,152 | +4,633 | 1.96% | 36,782,507 |
| 2019-10-25 | 2019-10-23 | 1.295 | 28,394,519 | +27,795 | 1.96% | 36,776,507 |
| 2019-10-22 | 2019-10-18 | 1.284 | 28,366,724 | +9,265 | 1.96% | 36,434,336 |
| 2019-10-21 | 2019-10-17 | 1.306 | 28,357,459 | +18,530 | 1.96% | 37,034,578 |
| 2019-10-18 | 2019-10-16 | 1.274 | 28,338,929 | -32,428 | 1.96% | 36,092,765 |
| 2019-10-11 | 2019-10-09 | 1.198 | 28,371,357 | -60,222 | 1.96% | 33,990,519 |
| 2019-10-09 | 2019-10-04 | 1.220 | 28,431,579 | +23,162 | 1.97% | 34,676,411 |
| 2019-10-08 | 2019-10-03 | 1.241 | 28,408,417 | -27,795 | 1.96% | 35,261,403 |
| 2019-10-02 | 2019-09-27 | 1.263 | 28,436,212 | +23,163 | 1.97% | 35,909,745 |
| 2019-09-27 | 2019-09-25 | 1.252 | 28,413,049 | +111,180 | 1.96% | 35,573,823 |
| 2019-09-26 | 2019-09-24 | 1.284 | 28,301,869 | +27,795 | 1.96% | 36,351,036 |
| 2019-09-25 | 2019-09-23 | 1.295 | 28,274,074 | +4,632 | 1.95% | 36,620,507 |
| 2019-09-24 | 2019-09-20 | 1.328 | 28,269,442 | +20,847 | 1.95% | 37,529,870 |
| 2019-09-23 | 2019-09-19 | 1.338 | 28,248,595 | -13,898 | 1.95% | 37,807,090 |
| 2019-09-19 | 2019-09-17 | 1.349 | 28,262,493 | -64,855 | 1.95% | 38,130,736 |
| 2019-09-18 | 2019-09-16 | 1.425 | 28,327,348 | +9,265 | 1.96% | 40,358,458 |
| 2019-09-17 | 2019-09-13 | 1.457 | 28,318,083 | -9,265 | 1.96% | 41,262,195 |
| 2019-09-16 | 2019-09-12 | 1.457 | 28,327,348 | +50,958 | 1.96% | 41,275,695 |
| 2019-09-13 | 2019-09-11 | 1.436 | 28,276,390 | +69,487 | 1.95% | 40,591,053 |
| 2019-09-10 | 2019-09-06 | 1.392 | 28,206,903 | +13,898 | 1.95% | 39,273,520 |
| 2019-09-09 | 2019-09-05 | 1.382 | 28,193,005 | +46,325 | 1.95% | 38,949,873 |
| 2019-09-06 | 2019-09-04 | 1.382 | 28,146,680 | +4,632 | 1.95% | 38,885,873 |
| 2019-09-04 | 2019-09-02 | 1.338 | 28,142,048 | +55,590 | 1.95% | 37,664,491 |
| 2019-09-03 | 2019-08-30 | 1.274 | 28,086,458 | -18,530 | 1.94% | 35,771,215 |
| 2019-09-02 | 2019-08-29 | 1.295 | 28,104,988 | +37,060 | 1.94% | 36,401,507 |
| 2019-08-29 | 2019-08-27 | 1.338 | 28,067,928 | +13,898 | 1.94% | 37,565,291 |
| 2019-08-28 | 2019-08-26 | 1.349 | 28,054,030 | +9,265 | 1.94% | 37,849,486 |
| 2019-08-27 | 2019-08-23 | 1.414 | 28,044,765 | +83,385 | 1.94% | 39,653,161 |
| 2019-08-26 | 2019-08-22 | 1.338 | 27,961,380 | -37,060 | 1.93% | 37,422,690 |
| 2019-08-20 | 2019-08-16 | 1.284 | 27,998,440 | +4,632 | 1.94% | 35,961,310 |
| 2019-08-16 | 2019-08-14 | 1.295 | 27,993,808 | +4,633 | 1.94% | 36,257,507 |
| 2019-08-15 | 2019-08-13 | 1.284 | 27,989,175 | +55,590 | 1.94% | 35,949,410 |
| 2019-08-12 | 2019-08-08 | 1.317 | 27,933,585 | +9,265 | 1.93% | 36,782,498 |
| 2019-08-09 | 2019-08-07 | 1.295 | 27,924,320 | -129,710 | 1.93% | 36,167,506 |
| 2019-08-08 | 2019-08-06 | 1.295 | 28,054,030 | +64,855 | 1.94% | 36,335,506 |
| 2019-08-07 | 2019-08-05 | 1.371 | 27,989,175 | -27,795 | 1.94% | 38,366,177 |
| 2019-08-06 | 2019-08-02 | 1.436 | 28,016,970 | +4,632 | 1.94% | 40,218,653 |
| 2019-08-01 | 2019-07-30 | 1.511 | 28,012,338 | +4,633 | 1.94% | 42,328,425 |
| 2019-07-30 | 2019-07-26 | 1.533 | 28,007,705 | +37,060 | 1.94% | 42,926,016 |
| 2019-07-23 | 2019-07-19 | 1.468 | 27,970,645 | +41,692 | 1.93% | 41,057,840 |
| 2019-07-19 | 2019-07-17 | 1.479 | 27,928,953 | -37,060 | 1.93% | 41,298,087 |
| 2019-07-17 | 2019-07-15 | 1.457 | 27,966,013 | -2,316 | 1.93% | 40,749,195 |
| 2019-07-11 | 2019-07-09 | 1.446 | 27,968,329 | +4,632 | 1.93% | 40,450,699 |
| 2019-07-10 | 2019-07-08 | 1.446 | 27,963,697 | +50,958 | 1.93% | 40,444,000 |
| 2019-07-09 | 2019-07-05 | 1.489 | 27,912,739 | +50,957 | 1.93% | 41,575,383 |
| 2019-07-04 | 2019-07-02 | 1.500 | 27,861,782 | +106,548 | 1.93% | 41,800,204 |
| 2019-07-03 | 2019-06-28 | 1.500 | 27,755,234 | +18,530 | 1.92% | 41,640,353 |
| 2019-06-28 | 2019-06-26 | 1.511 | 27,736,704 | -18,530 | 1.92% | 41,911,924 |
| 2019-06-26 | 2019-06-24 | 1.468 | 27,755,234 | -101,915 | 1.92% | 40,741,641 |
| 2019-06-25 | 2019-06-21 | 1.479 | 27,857,149 | +60,222 | 1.93% | 41,191,912 |
| 2019-06-24 | 2019-06-20 | 1.662 | 27,796,927 | +92,650 | 1.92% | 46,203,218 |
| 2019-06-21 | 2019-06-19 | 1.641 | 27,704,277 | +55,590 | 1.92% | 45,451,176 |
| 2019-06-20 | 2019-06-18 | 1.597 | 27,648,687 | +9,265 | 1.91% | 44,166,292 |
| 2019-06-18 | 2019-06-14 | 1.565 | 27,639,422 | +9,265 | 1.91% | 43,256,529 |
| 2019-06-17 | 2019-06-13 | 1.554 | 27,630,157 | +46,325 | 1.91% | 42,943,809 |
| 2019-06-14 | 2019-06-12 | 1.576 | 27,583,832 | +9,265 | 1.91% | 43,467,250 |
| 2019-06-12 | 2019-06-10 | 1.619 | 27,574,567 | +18,530 | 1.91% | 44,643,134 |
| 2019-06-11 | 2019-06-06 | 1.597 | 27,556,037 | +13,898 | 1.91% | 44,018,292 |
| 2019-06-10 | 2019-06-05 | 1.619 | 27,542,139 | +41,692 | 1.90% | 44,590,633 |
| 2019-05-24 | 2019-05-22 | 1.759 | 27,500,447 | -13,897 | 1.90% | 48,381,805 |
| 2019-05-15 | 2019-05-10 | 1.879 | 27,514,344 | +317,768 | 1.90% | 51,701,907 |
| 2019-05-14 | 2019-05-09 | 1.835 | 27,196,576 | +18,306 | 1.90% | 49,916,309 |
| 2019-05-09 | 2019-05-07 | 1.901 | 27,178,270 | +9,154 | 1.90% | 51,664,236 |
| 2019-05-08 | 2019-05-06 | 1.846 | 27,169,116 | +77,804 | 1.90% | 50,162,730 |
| 2019-05-07 | 2019-05-03 | 2.010 | 27,091,312 | +27,460 | 1.90% | 54,458,643 |
| 2019-05-02 | 2019-04-29 | 2.032 | 27,063,852 | -9,154 | 1.89% | 54,994,785 |
| 2019-04-30 | 2019-04-26 | 2.054 | 27,073,006 | -45,767 | 1.89% | 55,604,928 |
| 2019-04-26 | 2019-04-24 | 2.185 | 27,118,773 | +18,307 | 1.90% | 59,254,179 |
| 2019-04-25 | 2019-04-23 | 2.229 | 27,100,466 | +45,767 | 1.90% | 60,398,462 |
| 2019-04-17 | 2019-04-15 | 2.305 | 27,054,699 | +205,951 | 1.89% | 62,365,458 |
| 2019-04-16 | 2019-04-12 | 2.349 | 26,848,748 | +9,153 | 1.88% | 63,063,991 |
| 2019-04-15 | 2019-04-11 | 2.338 | 26,839,595 | -18,307 | 1.88% | 62,749,271 |
| 2019-04-10 | 2019-04-08 | 2.371 | 26,857,902 | -18,306 | 1.88% | 63,672,334 |
| 2019-04-08 | 2019-04-03 | 2.393 | 26,876,208 | -13,730 | 1.88% | 64,302,974 |
| 2019-04-03 | 2019-04-01 | 2.382 | 26,889,938 | +18,306 | 1.88% | 64,042,053 |
| 2019-04-02 | 2019-03-29 | 2.327 | 26,871,632 | +18,307 | 1.88% | 62,530,601 |
| 2019-04-01 | 2019-03-28 | 2.229 | 26,853,325 | +4,577 | 1.88% | 59,847,662 |
| 2019-03-28 | 2019-03-26 | 2.251 | 26,848,748 | +18,307 | 1.88% | 60,424,103 |
| 2019-03-27 | 2019-03-25 | 2.272 | 26,830,441 | +13,730 | 1.88% | 60,969,144 |
| 2019-03-26 | 2019-03-22 | 2.338 | 26,816,711 | +27,460 | 1.88% | 62,695,770 |
| 2019-03-25 | 2019-03-21 | 2.382 | 26,789,251 | -13,730 | 1.87% | 63,802,253 |
| 2019-03-21 | 2019-03-19 | 2.393 | 26,802,981 | -22,884 | 1.88% | 64,127,774 |
| 2019-03-19 | 2019-03-15 | 2.360 | 26,825,865 | +9,154 | 1.88% | 63,303,313 |
| 2019-03-15 | 2019-03-13 | 2.458 | 26,816,711 | +9,153 | 1.88% | 65,918,449 |
| 2019-03-14 | 2019-03-12 | 2.513 | 26,807,558 | +13,730 | 1.88% | 67,360,305 |
| 2019-03-13 | 2019-03-11 | 2.425 | 26,793,828 | -9,153 | 1.88% | 64,984,038 |
| 2019-03-12 | 2019-03-08 | 2.393 | 26,802,981 | +27,460 | 1.88% | 64,127,774 |
| 2019-03-11 | 2019-03-07 | 2.567 | 26,775,521 | +54,920 | 1.87% | 68,742,409 |
| 2019-03-08 | 2019-03-06 | 2.633 | 26,720,601 | -118,994 | 1.87% | 70,352,935 |
| 2019-03-07 | 2019-03-05 | 2.600 | 26,839,595 | -13,730 | 1.88% | 69,786,572 |
| 2019-03-06 | 2019-03-04 | 2.556 | 26,853,325 | -118,994 | 1.88% | 68,648,789 |
| 2019-03-05 | 2019-03-01 | 2.589 | 26,972,319 | -82,380 | 1.89% | 69,837,002 |
| 2019-03-04 | 2019-02-28 | 2.469 | 27,054,699 | +9,153 | 1.89% | 66,799,021 |
| 2019-03-01 | 2019-02-27 | 2.436 | 27,045,546 | -169,337 | 1.89% | 65,890,009 |
| 2019-02-28 | 2019-02-26 | 2.513 | 27,214,883 | +73,227 | 1.90% | 68,383,805 |
| 2019-02-27 | 2019-02-25 | 2.698 | 27,141,656 | -41,190 | 1.90% | 73,240,660 |
| 2019-02-26 | 2019-02-22 | 2.480 | 27,182,846 | -242,565 | 1.90% | 67,412,392 |
| 2019-02-25 | 2019-02-21 | 2.272 | 27,425,411 | +45,767 | 1.92% | 62,321,146 |
| 2019-02-22 | 2019-02-20 | 2.294 | 27,379,644 | -36,613 | 1.92% | 62,815,388 |
| 2019-02-21 | 2019-02-19 | 2.229 | 27,416,257 | +68,650 | 1.92% | 61,102,261 |
| 2019-02-20 | 2019-02-18 | 2.251 | 27,347,607 | -118,994 | 1.91% | 61,546,804 |
| 2019-02-19 | 2019-02-15 | 2.109 | 27,466,601 | -169,337 | 1.92% | 57,913,682 |
| 2019-02-18 | 2019-02-14 | 2.229 | 27,635,938 | +18,307 | 1.93% | 61,591,861 |
| 2019-02-15 | 2019-02-13 | 2.261 | 27,617,631 | -50,344 | 3.79% | 62,456,224 |
| 2019-02-14 | 2019-02-12 | 2.010 | 27,667,975 | +45,767 | 3.80% | 55,617,844 |
| 2019-02-13 | 2019-02-11 | 1.977 | 27,622,208 | +13,730 | 3.79% | 54,620,531 |
| 2019-02-12 | 2019-02-08 | 1.956 | 27,608,478 | +183,067 | 3.79% | 53,990,139 |
| 2019-02-11 | 2019-02-04 | 1.988 | 27,425,411 | +27,461 | 3.76% | 54,531,003 |
| 2019-02-08 | 2019-01-31 | 1.912 | 27,397,950 | -45,767 | 3.76% | 52,381,155 |
| 2019-01-31 | 2019-01-29 | 1.868 | 27,443,717 | +77,803 | 3.77% | 51,269,372 |
| 2019-01-30 | 2019-01-28 | 1.868 | 27,365,914 | +18,307 | 3.76% | 51,124,023 |
| 2019-01-29 | 2019-01-25 | 1.890 | 27,347,607 | +86,957 | 3.75% | 51,687,364 |
| 2019-01-28 | 2019-01-24 | 1.846 | 27,260,650 | -22,883 | 3.74% | 50,331,731 |
| 2019-01-25 | 2019-01-23 | 1.824 | 27,283,533 | +36,613 | 3.74% | 49,777,838 |
| 2019-01-23 | 2019-01-21 | 1.868 | 27,246,920 | -41,190 | 3.74% | 50,901,723 |
| 2019-01-22 | 2019-01-18 | 1.846 | 27,288,110 | +82,380 | 3.74% | 50,382,431 |
| 2019-01-21 | 2019-01-17 | 1.879 | 27,205,730 | -13,730 | 3.73% | 51,121,994 |
| 2019-01-18 | 2019-01-16 | 1.868 | 27,219,460 | +9,154 | 3.74% | 50,850,423 |
| 2019-01-15 | 2019-01-11 | 1.814 | 27,210,306 | -4,577 | 3.73% | 49,346,967 |
| 2019-01-11 | 2019-01-09 | 1.835 | 27,214,883 | +9,153 | 3.73% | 49,949,910 |
| 2019-01-08 | 2019-01-04 | 1.748 | 27,205,730 | +32,037 | 3.73% | 47,555,343 |
| 2019-01-03 | 2018-12-31 | 1.814 | 27,173,693 | +45,767 | 3.73% | 49,280,568 |
| 2018-12-19 | 2018-12-17 | 1.857 | 27,127,926 | -4,577 | 3.72% | 50,383,051 |
| 2018-12-18 | 2018-12-14 | 1.726 | 27,132,503 | -68,650 | 3.72% | 46,834,501 |
| 2018-12-17 | 2018-12-13 | 1.748 | 27,201,153 | -6,865 | 3.73% | 47,547,343 |
| 2018-12-12 | 2018-12-10 | 1.726 | 27,208,018 | +9,153 | 3.73% | 46,964,851 |
| 2018-12-11 | 2018-12-07 | 1.759 | 27,198,865 | -32,036 | 3.73% | 47,840,489 |
| 2018-12-07 | 2018-12-05 | 1.824 | 27,230,901 | +448,515 | 3.74% | 49,681,813 |
| 2018-12-05 | 2018-12-03 | 1.781 | 26,782,386 | -210,528 | 3.68% | 47,693,130 |
| 2018-11-30 | 2018-11-28 | 1.781 | 26,992,914 | -73,227 | 3.70% | 48,068,031 |
| 2018-11-23 | 2018-11-21 | 1.792 | 27,066,141 | +9,154 | 3.71% | 48,494,126 |
| 2018-11-22 | 2018-11-20 | 1.759 | 27,056,987 | -183,068 | 3.71% | 47,590,938 |
| 2018-11-20 | 2018-11-16 | 1.824 | 27,240,055 | +18,307 | 3.74% | 49,698,514 |
| 2018-11-16 | 2018-11-14 | 1.693 | 27,221,748 | +13,730 | 3.74% | 46,096,363 |
| 2018-11-14 | 2018-11-12 | 1.737 | 27,208,018 | +50,344 | 3.73% | 47,262,097 |
| 2018-11-08 | 2018-11-06 | 1.748 | 27,157,674 | +9,153 | 3.73% | 47,471,342 |
| 2018-11-07 | 2018-11-05 | 1.781 | 27,148,521 | +132,724 | 3.73% | 48,345,130 |
| 2018-11-06 | 2018-11-02 | 1.846 | 27,015,797 | -25,178 | 3.71% | 49,879,655 |
| 2018-11-05 | 2018-11-01 | 1.770 | 27,040,975 | -9,154 | 3.71% | 47,858,195 |
| 2018-10-31 | 2018-10-29 | 1.661 | 27,050,129 | +45,767 | 3.71% | 44,919,186 |
| 2018-10-29 | 2018-10-25 | 1.737 | 27,004,362 | -4,577 | 3.71% | 46,908,333 |
| 2018-10-26 | 2018-10-24 | 1.693 | 27,008,939 | -64,073 | 3.71% | 45,736,000 |
| 2018-10-25 | 2018-10-23 | 1.606 | 27,073,012 | +178,491 | 3.72% | 43,478,331 |
| 2018-10-24 | 2018-10-22 | 1.792 | 26,894,521 | +485,128 | 3.69% | 48,186,637 |
| 2018-10-23 | 2018-10-19 | 1.573 | 26,409,393 | -59,497 | 3.62% | 41,547,019 |
| 2018-10-22 | 2018-10-18 | 1.551 | 26,468,890 | +64,074 | 3.63% | 41,062,277 |
| 2018-10-18 | 2018-10-15 | 1.595 | 26,404,816 | +4,577 | 3.62% | 42,116,760 |
| 2018-10-15 | 2018-10-11 | 1.595 | 26,400,239 | +41,190 | 3.62% | 42,109,460 |
| 2018-10-12 | 2018-10-10 | 1.704 | 26,359,049 | +18,307 | 3.62% | 44,923,469 |
| 2018-10-11 | 2018-10-09 | 1.726 | 26,340,742 | +27,460 | 3.61% | 45,467,811 |
| 2018-10-10 | 2018-10-08 | 1.726 | 26,313,282 | -9,154 | 3.61% | 45,420,411 |
| 2018-10-09 | 2018-10-05 | 1.781 | 26,322,436 | +9,154 | 3.61% | 46,874,067 |
| 2018-10-08 | 2018-10-04 | 1.835 | 26,313,282 | -22,884 | 3.61% | 48,295,121 |
| 2018-10-05 | 2018-10-03 | 1.890 | 26,336,166 | -27,460 | 3.61% | 49,775,726 |
| 2018-09-26 | 2018-09-21 | 2.021 | 26,363,626 | -18,307 | 3.62% | 53,283,878 |
| 2018-09-24 | 2018-09-20 | 1.966 | 26,381,933 | -22,883 | 3.62% | 51,879,773 |
| 2018-09-21 | 2018-09-19 | 1.988 | 26,404,816 | -9,153 | 3.62% | 52,501,715 |
| 2018-09-18 | 2018-09-14 | 1.857 | 26,413,969 | +9,153 | 3.62% | 49,057,062 |
| 2018-09-17 | 2018-09-13 | 1.879 | 26,404,816 | +4,577 | 3.62% | 49,617,005 |
| 2018-09-13 | 2018-09-11 | 1.912 | 26,400,239 | -4,577 | 3.62% | 50,473,667 |
| 2018-09-12 | 2018-09-10 | 1.966 | 26,404,816 | -27,460 | 3.62% | 51,924,773 |
| 2018-09-11 | 2018-09-07 | 1.977 | 26,432,276 | +13,730 | 3.63% | 52,267,543 |
| 2018-09-10 | 2018-09-06 | 2.021 | 26,418,546 | +41,190 | 3.63% | 53,394,877 |
| 2018-09-07 | 2018-09-05 | 2.032 | 26,377,356 | +18,307 | 3.62% | 53,599,799 |
| 2018-09-06 | 2018-09-04 | 2.087 | 26,359,049 | -27,460 | 3.62% | 55,002,453 |
| 2018-09-04 | 2018-08-31 | 2.098 | 26,386,509 | +114,417 | 3.62% | 55,348,024 |
| 2018-09-03 | 2018-08-30 | 2.152 | 26,272,092 | +27,460 | 3.61% | 56,543,129 |
| 2018-08-31 | 2018-08-29 | 2.163 | 26,244,632 | +45,767 | 3.60% | 56,770,750 |
| 2018-08-30 | 2018-08-28 | 2.163 | 26,198,865 | +27,460 | 3.60% | 56,671,750 |
| 2018-08-27 | 2018-08-23 | 2.240 | 26,171,405 | -2,288 | 3.59% | 58,613,796 |
| 2018-08-23 | 2018-08-21 | 2.251 | 26,173,693 | -27,461 | 3.59% | 58,904,867 |
| 2018-08-17 | 2018-08-15 | 2.163 | 26,201,154 | -4,576 | 3.60% | 56,676,701 |
| 2018-08-14 | 2018-08-10 | 2.360 | 26,205,730 | +306,638 | 3.60% | 61,839,927 |
| 2018-08-10 | 2018-08-08 | 2.174 | 25,899,092 | +9,153 | 3.55% | 56,306,245 |
| 2018-08-08 | 2018-08-06 | 2.185 | 25,889,939 | -9,153 | 3.55% | 56,569,192 |
| 2018-08-03 | 2018-08-01 | 2.152 | 25,899,092 | +114,417 | 3.55% | 55,740,353 |
| 2018-08-02 | 2018-07-31 | 2.240 | 25,784,675 | +9,153 | 3.54% | 57,747,671 |
| 2018-07-31 | 2018-07-27 | 2.283 | 25,775,522 | +9,154 | 3.54% | 58,853,556 |
| 2018-07-27 | 2018-07-25 | 2.316 | 25,766,368 | +4,576 | 3.54% | 59,677,142 |
| 2018-07-26 | 2018-07-24 | 2.316 | 25,761,792 | +13,730 | 3.54% | 59,666,544 |
| 2018-07-24 | 2018-07-20 | 2.261 | 25,748,062 | -9,153 | 3.53% | 58,228,264 |
| 2018-07-20 | 2018-07-18 | 2.349 | 25,757,215 | -27,460 | 3.53% | 60,500,131 |
| 2018-07-18 | 2018-07-16 | 2.152 | 25,784,675 | -13,730 | 3.54% | 55,494,104 |
| 2018-07-17 | 2018-07-13 | 2.174 | 25,798,405 | +18,306 | 3.54% | 56,087,345 |
| 2018-07-16 | 2018-07-12 | 2.174 | 25,780,099 | +18,307 | 3.54% | 56,047,547 |
| 2018-07-13 | 2018-07-11 | 2.163 | 25,761,792 | -22,883 | 3.54% | 55,726,301 |
| 2018-07-10 | 2018-07-06 | 2.196 | 25,784,675 | +13,730 | 3.54% | 56,620,887 |
| 2018-07-09 | 2018-07-05 | 2.261 | 25,770,945 | +9,153 | 3.54% | 58,280,013 |
| 2018-07-05 | 2018-07-03 | 2.305 | 25,761,792 | +9,154 | 3.54% | 59,385,098 |
| 2018-07-04 | 2018-06-29 | 2.283 | 25,752,638 | +18,306 | 3.53% | 58,801,305 |
| 2018-07-03 | 2018-06-28 | 2.163 | 25,734,332 | +59,497 | 3.53% | 55,666,901 |
| 2018-06-29 | 2018-06-27 | 2.185 | 25,674,835 | +82,381 | 3.52% | 56,099,192 |
| 2018-06-28 | 2018-06-26 | 2.251 | 25,592,454 | -82,381 | 3.51% | 57,596,767 |
| 2018-06-27 | 2018-06-25 | 2.382 | 25,674,835 | +18,307 | 3.52% | 61,148,120 |
| 2018-06-26 | 2018-06-22 | 2.469 | 25,656,528 | +4,577 | 3.52% | 63,346,887 |
| 2018-06-25 | 2018-06-21 | 2.305 | 25,651,951 | +137,300 | 3.52% | 59,131,897 |
| 2018-06-21 | 2018-06-19 | 2.382 | 25,514,651 | +713,963 | 3.50% | 60,766,620 |
| 2018-06-19 | 2018-06-14 | 2.600 | 24,800,688 | +215,104 | 3.40% | 64,485,139 |
| 2018-06-15 | 2018-06-13 | 2.535 | 24,585,584 | +4,577 | 3.37% | 62,314,264 |
| 2018-06-14 | 2018-06-12 | 2.469 | 24,581,007 | +36,613 | 3.37% | 60,691,387 |
| 2018-06-13 | 2018-06-11 | 2.469 | 24,544,394 | +27,461 | 3.37% | 60,600,988 |
| 2018-06-11 | 2018-06-07 | 2.546 | 24,516,933 | +27,460 | 3.36% | 62,408,108 |
| 2018-06-08 | 2018-06-06 | 2.535 | 24,489,473 | -91,534 | 3.36% | 62,070,662 |
| 2018-06-07 | 2018-06-05 | 2.556 | 24,581,007 | -18,307 | 3.37% | 62,839,755 |
| 2018-06-04 | 2018-05-31 | 2.556 | 24,599,314 | +22,884 | 3.38% | 62,886,555 |
| 2018-06-01 | 2018-05-30 | 2.556 | 24,576,430 | -64,074 | 3.37% | 62,828,054 |
| 2018-05-31 | 2018-05-29 | 2.567 | 24,640,504 | +36,614 | 3.38% | 63,261,051 |
| 2018-05-30 | 2018-05-28 | 2.600 | 24,603,890 | +9,153 | 3.38% | 63,973,437 |
| 2018-05-29 | 2018-05-25 | 2.589 | 24,594,737 | +32,037 | 3.37% | 63,680,942 |
| 2018-05-28 | 2018-05-24 | 2.633 | 24,562,700 | +425,631 | 3.37% | 64,671,376 |
| 2018-05-25 | 2018-05-23 | 2.600 | 24,137,069 | +41,191 | 3.31% | 62,759,640 |
| 2018-05-24 | 2018-05-21 | 2.611 | 24,095,878 | +4,576 | 3.31% | 62,915,784 |
| 2018-05-23 | 2018-05-18 | 2.633 | 24,091,302 | -4,576 | 3.31% | 63,430,227 |
| 2018-05-21 | 2018-05-17 | 2.633 | 24,095,878 | +45,766 | 3.31% | 63,442,275 |
| 2018-05-16 | 2018-05-14 | 2.755 | 24,050,112 | +18,307 | 3.30% | 66,251,395 |
| 2018-05-15 | 2018-05-11 | 2.688 | 24,031,805 | +586,142 | 3.30% | 64,586,307 |
| 2018-05-07 | 2018-05-03 | 2.688 | 23,445,663 | -267,904 | 3.30% | 63,011,030 |
| 2018-05-04 | 2018-05-02 | 2.699 | 23,713,567 | -263,438 | 3.34% | 63,996,577 |
| 2018-05-03 | 2018-04-30 | 2.732 | 23,977,005 | -504,552 | 3.37% | 65,513,014 |
| 2018-05-02 | 2018-04-27 | 2.676 | 24,481,557 | +4,465 | 3.44% | 65,520,885 |
| 2018-04-30 | 2018-04-26 | 2.665 | 24,477,092 | -17,860 | 3.44% | 65,234,839 |
| 2018-04-26 | 2018-04-24 | 2.721 | 24,494,952 | +35,720 | 3.45% | 66,653,918 |
| 2018-04-25 | 2018-04-23 | 2.710 | 24,459,232 | -8,930 | 3.44% | 66,282,824 |
| 2018-04-23 | 2018-04-19 | 2.732 | 24,468,162 | -8,930 | 3.44% | 66,855,015 |
| 2018-04-20 | 2018-04-18 | 2.721 | 24,477,092 | +17,860 | 3.44% | 66,605,319 |
| 2018-04-19 | 2018-04-17 | 2.699 | 24,459,232 | +258,974 | 3.44% | 66,008,928 |
| 2018-04-18 | 2018-04-16 | 2.721 | 24,200,258 | +8,930 | 3.40% | 65,852,018 |
| 2018-04-16 | 2018-04-12 | 2.833 | 24,191,328 | +4,465 | 3.40% | 68,536,678 |
| 2018-04-13 | 2018-04-11 | 2.911 | 24,186,863 | -4,465 | 3.40% | 70,419,950 |
| 2018-04-10 | 2018-04-06 | 2.699 | 24,191,328 | +8,930 | 3.40% | 65,285,926 |
| 2018-04-09 | 2018-04-04 | 2.688 | 24,182,398 | -8,930 | 3.40% | 64,991,031 |
| 2018-04-06 | 2018-04-03 | 2.721 | 24,191,328 | +8,930 | 3.40% | 65,827,718 |
| 2018-04-04 | 2018-03-29 | 2.699 | 24,182,398 | +22,325 | 3.40% | 65,261,827 |
| 2018-04-03 | 2018-03-28 | 2.665 | 24,160,073 | +26,791 | 3.40% | 64,389,940 |
| 2018-03-28 | 2018-03-26 | 2.732 | 24,133,282 | +13,395 | 3.39% | 65,940,014 |
| 2018-03-27 | 2018-03-23 | 2.744 | 24,119,887 | +44,651 | 3.39% | 66,173,510 |
| 2018-03-23 | 2018-03-21 | 2.889 | 24,075,236 | -8,931 | 3.39% | 69,555,756 |
| 2018-03-22 | 2018-03-20 | 2.878 | 24,084,167 | -6,697 | 3.39% | 69,311,863 |
| 2018-03-21 | 2018-03-19 | 2.945 | 24,090,864 | -91,598 | 3.39% | 70,949,762 |
| 2018-03-20 | 2018-03-16 | 2.945 | 24,182,462 | -40,186 | 3.40% | 71,219,526 |
| 2018-03-19 | 2018-03-15 | 2.967 | 24,222,648 | +44,651 | 3.41% | 71,880,371 |
| 2018-03-16 | 2018-03-14 | 2.945 | 24,177,997 | +8,930 | 3.40% | 71,206,376 |
| 2018-03-15 | 2018-03-13 | 2.956 | 24,169,067 | -31,255 | 3.40% | 71,450,723 |
| 2018-03-14 | 2018-03-12 | 2.990 | 24,200,322 | -22,326 | 3.40% | 72,356,112 |
| 2018-03-07 | 2018-03-05 | 2.889 | 24,222,648 | +26,791 | 3.41% | 69,981,644 |
| 2018-03-02 | 2018-02-28 | 2.945 | 24,195,857 | +13,395 | 3.40% | 71,258,976 |
| 2018-03-01 | 2018-02-27 | 2.979 | 24,182,462 | +4,465 | 3.40% | 72,031,916 |
| 2018-02-28 | 2018-02-26 | 2.990 | 24,177,997 | -8,930 | 3.40% | 72,289,363 |
| 2018-02-27 | 2018-02-23 | 3.012 | 24,186,927 | -8,930 | 3.40% | 72,857,756 |
| 2018-02-26 | 2018-02-22 | 3.035 | 24,195,857 | +22,325 | 3.40% | 73,426,549 |
| 2018-02-23 | 2018-02-21 | 3.068 | 24,173,532 | +8,930 | 3.40% | 74,170,890 |
| 2018-02-22 | 2018-02-20 | 3.001 | 24,164,602 | -8,930 | 3.40% | 72,519,910 |
| 2018-02-21 | 2018-02-15 | 2.979 | 24,173,532 | +254,508 | 3.40% | 72,005,317 |
| 2018-02-20 | 2018-02-13 | 2.867 | 23,919,024 | +93,767 | 3.36% | 68,568,751 |
| 2018-02-14 | 2018-02-12 | 2.833 | 23,825,257 | +8,930 | 3.35% | 67,499,559 |
| 2018-02-13 | 2018-02-09 | 2.766 | 23,816,327 | +8,930 | 3.35% | 65,874,079 |
| 2018-02-09 | 2018-02-07 | 2.800 | 23,807,397 | -80,371 | 3.35% | 66,649,169 |
| 2018-02-08 | 2018-02-06 | 2.811 | 23,887,768 | +187,532 | 3.36% | 67,141,666 |
| 2018-02-07 | 2018-02-05 | 3.091 | 23,700,236 | +35,721 | 3.33% | 73,249,484 |
| 2018-02-06 | 2018-02-02 | 3.147 | 23,664,515 | -125,022 | 3.33% | 74,464,066 |
| 2018-02-05 | 2018-02-01 | 3.124 | 23,789,537 | +93,766 | 3.35% | 74,324,674 |
| 2018-02-02 | 2018-01-31 | 3.191 | 23,695,771 | +53,581 | 3.33% | 75,623,805 |
| 2018-02-01 | 2018-01-30 | 3.281 | 23,642,190 | +31,255 | 3.33% | 77,570,777 |
| 2018-01-31 | 2018-01-29 | 3.460 | 23,610,935 | +17,861 | 3.32% | 81,698,575 |
| 2018-01-30 | 2018-01-26 | 3.561 | 23,593,074 | +13,395 | 3.32% | 84,014,543 |
| 2018-01-29 | 2018-01-25 | 3.550 | 23,579,679 | +26,790 | 3.32% | 83,702,797 |
| 2018-01-26 | 2018-01-24 | 3.695 | 23,552,889 | -160,742 | 3.31% | 87,036,405 |
| 2018-01-25 | 2018-01-23 | 3.527 | 23,713,631 | -160,742 | 3.34% | 83,647,204 |
| 2018-01-24 | 2018-01-22 | 3.662 | 23,874,373 | -392,925 | 3.36% | 87,422,364 |
| 2018-01-23 | 2018-01-19 | 3.561 | 24,267,298 | -35,721 | 3.41% | 86,415,443 |
| 2018-01-22 | 2018-01-18 | 3.561 | 24,303,019 | +40,186 | 3.42% | 86,542,645 |
| 2018-01-19 | 2018-01-17 | 3.404 | 24,262,833 | -459,901 | 3.41% | 82,595,790 |
| 2018-01-18 | 2018-01-16 | 3.203 | 24,722,734 | -22,326 | 3.48% | 79,178,150 |
| 2018-01-17 | 2018-01-15 | 3.057 | 24,745,060 | -276,833 | 3.48% | 75,647,395 |
| 2018-01-16 | 2018-01-12 | 3.191 | 25,021,893 | -44,651 | 3.52% | 79,856,053 |
| 2018-01-15 | 2018-01-11 | 3.259 | 25,066,544 | +13,395 | 3.53% | 81,682,734 |
| 2018-01-12 | 2018-01-10 | 3.270 | 25,053,149 | -8,930 | 3.52% | 81,919,632 |
| 2018-01-10 | 2018-01-08 | 3.079 | 25,062,079 | +276,834 | 3.53% | 77,177,838 |
| 2018-01-09 | 2018-01-05 | 2.945 | 24,785,245 | +13,395 | 3.49% | 72,994,776 |
| 2018-01-08 | 2018-01-04 | 2.934 | 24,771,850 | -8,930 | 3.48% | 72,677,930 |
| 2018-01-05 | 2018-01-03 | 2.934 | 24,780,780 | -17,860 | 3.49% | 72,704,130 |
| 2018-01-04 | 2018-01-02 | 2.923 | 24,798,640 | -62,511 | 3.49% | 72,478,833 |
| 2017-12-29 | 2017-12-27 | 2.721 | 24,861,151 | -22,325 | 3.50% | 67,650,393 |
| 2017-12-21 | 2017-12-19 | 2.721 | 24,883,476 | -8,931 | 3.50% | 67,711,142 |
| 2017-12-19 | 2017-12-15 | 2.766 | 24,892,407 | -26,790 | 3.50% | 68,850,431 |
| 2017-12-15 | 2017-12-13 | 2.721 | 24,919,197 | -125,022 | 3.51% | 67,808,344 |
| 2017-12-14 | 2017-12-12 | 2.654 | 25,044,219 | +26,791 | 3.52% | 66,465,864 |
| 2017-12-13 | 2017-12-11 | 2.688 | 25,017,428 | +4,465 | 3.52% | 67,235,203 |
| 2017-12-11 | 2017-12-07 | 2.643 | 25,012,963 | +26,790 | 3.52% | 66,102,816 |
| 2017-12-08 | 2017-12-06 | 2.699 | 24,986,173 | +17,860 | 3.51% | 67,431,000 |
| 2017-12-06 | 2017-12-04 | 2.856 | 24,968,313 | -8,930 | 3.51% | 71,297,155 |
| 2017-12-04 | 2017-11-30 | 2.856 | 24,977,243 | -35,720 | 3.51% | 71,322,654 |
| 2017-11-30 | 2017-11-28 | 2.867 | 25,012,963 | +13,395 | 3.52% | 71,704,750 |
| 2017-11-28 | 2017-11-24 | 3.035 | 24,999,568 | -17,860 | 3.52% | 75,865,550 |
| 2017-11-27 | 2017-11-23 | 3.001 | 25,017,428 | -241,113 | 3.52% | 75,079,310 |
| 2017-11-24 | 2017-11-22 | 2.923 | 25,258,541 | -26,791 | 3.55% | 73,822,982 |
| 2017-11-22 | 2017-11-20 | 2.777 | 25,285,332 | +174,138 | 3.56% | 70,220,377 |
| 2017-11-21 | 2017-11-17 | 2.867 | 25,111,194 | +17,860 | 3.53% | 71,986,349 |
| 2017-11-20 | 2017-11-16 | 2.967 | 25,093,334 | +13,395 | 3.53% | 74,464,120 |
| 2017-11-17 | 2017-11-15 | 2.967 | 25,079,939 | +93,766 | 3.53% | 74,424,370 |
| 2017-11-16 | 2017-11-14 | 3.079 | 24,986,173 | +89,301 | 3.51% | 76,944,088 |
| 2017-11-15 | 2017-11-13 | 3.135 | 24,896,872 | +80,371 | 3.50% | 78,063,072 |
| 2017-11-14 | 2017-11-10 | 3.180 | 24,816,501 | -26,790 | 3.49% | 78,922,659 |
| 2017-11-13 | 2017-11-09 | 3.158 | 24,843,291 | +8,930 | 3.49% | 78,451,464 |
| 2017-11-10 | 2017-11-08 | 3.203 | 24,834,361 | -17,860 | 3.49% | 79,535,651 |
| 2017-11-09 | 2017-11-07 | 3.169 | 24,852,221 | +44,651 | 3.50% | 78,757,960 |
| 2017-11-08 | 2017-11-06 | 3.135 | 24,807,570 | +53,580 | 3.49% | 77,783,069 |
| 2017-11-07 | 2017-11-03 | 3.191 | 24,753,990 | -4,465 | 3.48% | 79,001,055 |
| 2017-11-03 | 2017-11-01 | 3.180 | 24,758,455 | +49,116 | 3.48% | 78,738,058 |
| 2017-11-01 | 2017-10-30 | 3.180 | 24,709,339 | +125,022 | 3.48% | 78,581,857 |
| 2017-10-31 | 2017-10-27 | 3.191 | 24,584,317 | +8,930 | 3.46% | 78,459,552 |
| 2017-10-27 | 2017-10-25 | 3.225 | 24,575,387 | +80,371 | 3.46% | 79,256,643 |
| 2017-10-26 | 2017-10-24 | 3.203 | 24,495,016 | +26,790 | 3.45% | 78,448,850 |
| 2017-10-25 | 2017-10-23 | 3.225 | 24,468,226 | +8,930 | 3.44% | 78,911,044 |
| 2017-10-24 | 2017-10-20 | 3.236 | 24,459,296 | -8,930 | 3.44% | 79,156,141 |
| 2017-10-23 | 2017-10-19 | 3.214 | 24,468,226 | +8,930 | 3.44% | 78,637,047 |
| 2017-10-20 | 2017-10-18 | 3.247 | 24,459,296 | +178,603 | 3.44% | 79,430,038 |
| 2017-10-19 | 2017-10-17 | 3.259 | 24,280,693 | +17,860 | 3.42% | 79,121,932 |
| 2017-10-18 | 2017-10-16 | 3.303 | 24,262,833 | -35,721 | 3.41% | 80,150,520 |
| 2017-10-17 | 2017-10-13 | 3.270 | 24,298,554 | +17,861 | 3.42% | 79,452,231 |
| 2017-10-13 | 2017-10-11 | 3.225 | 24,280,693 | -49,116 | 3.42% | 78,306,242 |
| 2017-10-12 | 2017-10-10 | 3.236 | 24,329,809 | +75,906 | 3.42% | 78,737,090 |
| 2017-10-11 | 2017-10-09 | 3.259 | 24,253,903 | -8,930 | 3.41% | 79,034,633 |
| 2017-10-10 | 2017-10-06 | 3.292 | 24,262,833 | -71,441 | 3.41% | 79,878,823 |
| 2017-10-09 | 2017-10-04 | 3.247 | 24,334,274 | +71,441 | 3.42% | 79,024,037 |
| 2017-10-06 | 2017-10-03 | 3.236 | 24,262,833 | -84,836 | 3.41% | 78,520,340 |
| 2017-10-04 | 2017-09-29 | 3.191 | 24,347,669 | +8,930 | 3.42% | 77,704,303 |
| 2017-09-29 | 2017-09-27 | 3.214 | 24,338,739 | +17,860 | 3.42% | 78,220,896 |
| 2017-09-28 | 2017-09-26 | 3.203 | 24,320,879 | +66,976 | 3.42% | 77,891,150 |
| 2017-09-27 | 2017-09-25 | 3.225 | 24,253,903 | +8,930 | 3.41% | 78,219,843 |
| 2017-09-26 | 2017-09-22 | 3.281 | 24,244,973 | +62,511 | 3.41% | 79,548,527 |
| 2017-09-22 | 2017-09-20 | 3.326 | 24,182,462 | +31,255 | 3.40% | 80,426,613 |
| 2017-09-21 | 2017-09-19 | 3.326 | 24,151,207 | -17,860 | 3.40% | 80,322,665 |
| 2017-09-20 | 2017-09-18 | 3.427 | 24,169,067 | -80,371 | 3.40% | 82,817,884 |
| 2017-09-18 | 2017-09-14 | 3.281 | 24,249,438 | +8,930 | 3.41% | 79,563,177 |
| 2017-09-15 | 2017-09-13 | 3.315 | 24,240,508 | +35,721 | 3.41% | 80,348,217 |
| 2017-09-13 | 2017-09-11 | 3.281 | 24,204,787 | +22,325 | 3.40% | 79,416,676 |
| 2017-09-12 | 2017-09-08 | 3.281 | 24,182,462 | +17,860 | 3.40% | 79,343,427 |
| 2017-09-07 | 2017-09-05 | 3.337 | 24,164,602 | +35,721 | 3.40% | 80,637,811 |
| 2017-09-06 | 2017-09-04 | 3.337 | 24,128,881 | +17,860 | 3.39% | 80,518,609 |
| 2017-09-04 | 2017-08-31 | 3.415 | 24,111,021 | -35,721 | 3.39% | 82,348,987 |
| 2017-09-01 | 2017-08-30 | 3.404 | 24,146,742 | -80,606 | 3.40% | 82,200,592 |
| 2017-08-31 | 2017-08-29 | 3.404 | 24,227,348 | -35,720 | 3.41% | 82,474,991 |
| 2017-08-30 | 2017-08-28 | 3.415 | 24,263,068 | +58,046 | 3.41% | 82,868,289 |
| 2017-08-29 | 2017-08-25 | 3.337 | 24,205,022 | -40,186 | 3.40% | 80,772,693 |
| 2017-08-25 | 2017-08-22 | 3.225 | 24,245,208 | -44,650 | 3.41% | 78,191,802 |
| 2017-08-24 | 2017-08-21 | 3.247 | 24,289,858 | +75,906 | 3.42% | 78,879,798 |
| 2017-08-21 | 2017-08-17 | 3.270 | 24,213,952 | -8,931 | 3.41% | 79,175,597 |
| 2017-08-18 | 2017-08-16 | 3.281 | 24,222,883 | +13,396 | 3.41% | 79,476,049 |
| 2017-08-17 | 2017-08-15 | 3.259 | 24,209,487 | -22,326 | 3.41% | 78,889,898 |
| 2017-08-16 | 2017-08-14 | 3.292 | 24,231,813 | +66,976 | 3.41% | 79,776,698 |
| 2017-08-15 | 2017-08-11 | 3.259 | 24,164,837 | +116,092 | 3.40% | 78,744,400 |
| 2017-08-14 | 2017-08-10 | 3.382 | 24,048,745 | +312,554 | 3.38% | 81,328,391 |
| 2017-08-11 | 2017-08-09 | 3.539 | 23,736,191 | -53,581 | 3.34% | 83,992,581 |
| 2017-08-10 | 2017-08-08 | 3.572 | 23,789,772 | +31,256 | 3.35% | 84,981,380 |
| 2017-08-09 | 2017-08-07 | 3.583 | 23,758,516 | -17,861 | 3.34% | 85,135,778 |
| 2017-08-08 | 2017-08-04 | 3.550 | 23,776,377 | -8,930 | 3.34% | 84,401,032 |
| 2017-08-07 | 2017-08-03 | 3.527 | 23,785,307 | -53,581 | 3.35% | 83,900,033 |
| 2017-08-04 | 2017-08-02 | 3.606 | 23,838,888 | -312,554 | 3.35% | 85,957,680 |
| 2017-08-03 | 2017-08-01 | 3.348 | 24,151,442 | +17,861 | 3.40% | 80,864,345 |
| 2017-08-02 | 2017-07-31 | 3.303 | 24,133,581 | +26,790 | 3.39% | 79,723,545 |
| 2017-07-31 | 2017-07-27 | 3.315 | 24,106,791 | +13,395 | 3.39% | 79,904,996 |
| 2017-07-28 | 2017-07-26 | 3.292 | 24,093,396 | +80,371 | 3.39% | 79,320,998 |
| 2017-07-27 | 2017-07-25 | 3.348 | 24,013,025 | +40,186 | 3.38% | 80,400,894 |
| 2017-07-26 | 2017-07-24 | 3.359 | 23,972,839 | +4,465 | 3.37% | 80,534,792 |
| 2017-07-24 | 2017-07-20 | 3.471 | 23,968,374 | -26,791 | 3.37% | 83,203,785 |
| 2017-07-21 | 2017-07-19 | 3.483 | 23,995,165 | -62,510 | 3.38% | 83,565,487 |
| 2017-07-19 | 2017-07-17 | 3.393 | 24,057,675 | -4,465 | 3.38% | 81,627,990 |
| 2017-07-18 | 2017-07-14 | 3.415 | 24,062,140 | -13,396 | 3.38% | 82,182,038 |
| 2017-07-17 | 2017-07-13 | 3.427 | 24,075,536 | -98,231 | 3.39% | 82,497,390 |
| 2017-07-14 | 2017-07-12 | 3.315 | 24,173,767 | +22,325 | 3.40% | 80,126,996 |
| 2017-07-13 | 2017-07-11 | 3.371 | 24,151,442 | +35,721 | 3.40% | 81,405,244 |
| 2017-07-12 | 2017-07-10 | 3.270 | 24,115,721 | -156,277 | 3.39% | 78,854,398 |
| 2017-07-11 | 2017-07-07 | 3.259 | 24,271,998 | +20,093 | 3.41% | 79,093,598 |
| 2017-07-10 | 2017-07-06 | 3.259 | 24,251,905 | -35,721 | 3.41% | 79,028,123 |
| 2017-07-07 | 2017-07-05 | 3.337 | 24,287,626 | -26,790 | 3.42% | 81,048,345 |
| 2017-07-06 | 2017-07-04 | 3.348 | 24,314,416 | -8,930 | 3.42% | 81,410,018 |
| 2017-07-04 | 2017-06-30 | 3.371 | 24,323,346 | +17,860 | 3.42% | 81,984,666 |
| 2017-07-03 | 2017-06-29 | 3.438 | 24,305,486 | -37,953 | 3.42% | 83,557,513 |
| 2017-06-30 | 2017-06-28 | 3.415 | 24,343,439 | -35,721 | 3.42% | 83,142,789 |
| 2017-06-27 | 2017-06-23 | 3.404 | 24,379,160 | -15,627 | 3.43% | 82,991,791 |
| 2017-06-26 | 2017-06-22 | 3.449 | 24,394,787 | +35,720 | 3.43% | 84,137,686 |
| 2017-06-23 | 2017-06-21 | 3.471 | 24,359,067 | -80,371 | 3.43% | 84,560,037 |
| 2017-06-22 | 2017-06-20 | 3.415 | 24,439,438 | +8,930 | 3.44% | 83,470,665 |
| 2017-06-21 | 2017-06-19 | 3.483 | 24,430,508 | -35,720 | 3.44% | 85,081,611 |
| 2017-06-19 | 2017-06-15 | 3.315 | 24,466,228 | -4,465 | 3.44% | 81,096,395 |
| 2017-06-16 | 2017-06-14 | 3.382 | 24,470,693 | -8,930 | 3.44% | 82,755,340 |
| 2017-06-14 | 2017-06-12 | 3.393 | 24,479,623 | +35,720 | 3.44% | 83,059,664 |
| 2017-06-12 | 2017-06-08 | 3.550 | 24,443,903 | -17,860 | 3.44% | 86,770,606 |
| 2017-06-09 | 2017-06-07 | 3.505 | 24,461,763 | -75,906 | 3.44% | 85,738,308 |
| 2017-06-08 | 2017-06-06 | 3.494 | 24,537,669 | -4,465 | 3.45% | 85,729,584 |
| 2017-06-07 | 2017-06-05 | 3.516 | 24,542,134 | -44,651 | 3.45% | 86,294,832 |
| 2017-06-06 | 2017-06-02 | 3.561 | 24,586,785 | -40,185 | 3.46% | 87,553,131 |
| 2017-06-05 | 2017-06-01 | 3.438 | 24,626,970 | -22,326 | 3.46% | 84,662,712 |
| 2017-06-02 | 2017-05-31 | 3.527 | 24,649,296 | -71,441 | 3.47% | 86,947,659 |
| 2017-06-01 | 2017-05-29 | 3.561 | 24,720,737 | -58,045 | 3.48% | 88,030,132 |
| 2017-05-31 | 2017-05-26 | 3.494 | 24,778,782 | -120,557 | 3.49% | 86,571,983 |
| 2017-05-29 | 2017-05-25 | 3.583 | 24,899,339 | -107,161 | 3.50% | 89,223,779 |
| 2017-05-26 | 2017-05-24 | 3.191 | 25,006,500 | +26,790 | 3.52% | 79,806,927 |
| 2017-05-25 | 2017-05-23 | 3.203 | 24,979,710 | +26,790 | 3.51% | 80,001,153 |
| 2017-05-24 | 2017-05-22 | 3.247 | 24,952,920 | -4,465 | 3.51% | 81,033,051 |
| 2017-05-22 | 2017-05-18 | 3.259 | 24,957,385 | +4,465 | 3.51% | 81,327,025 |
| 2017-05-16 | 2017-05-12 | 3.325 | 24,952,920 | +338,224 | 3.51% | 82,966,592 |
| 2017-05-12 | 2017-05-10 | 3.325 | 24,614,696 | +61,686 | 3.51% | 81,842,023 |
| 2017-05-11 | 2017-05-09 | 3.325 | 24,553,010 | +4,406 | 3.50% | 81,636,922 |
| 2017-05-10 | 2017-05-08 | 3.257 | 24,548,604 | +176,244 | 3.50% | 79,950,826 |
| 2017-05-09 | 2017-05-05 | 3.291 | 24,372,360 | +17,625 | 3.47% | 80,206,551 |
| 2017-05-08 | 2017-05-04 | 3.314 | 24,354,735 | +4,406 | 3.47% | 80,701,298 |
| 2017-05-05 | 2017-05-02 | 3.370 | 24,350,329 | -66,092 | 3.47% | 82,068,320 |
| 2017-05-04 | 2017-04-28 | 3.404 | 24,416,421 | +52,874 | 3.48% | 83,122,294 |
| 2017-05-02 | 2017-04-27 | 3.495 | 24,363,547 | -8,813 | 3.47% | 85,154,086 |
| 2017-04-28 | 2017-04-26 | 3.506 | 24,372,360 | -17,624 | 3.47% | 85,461,463 |
| 2017-04-27 | 2017-04-25 | 3.472 | 24,389,984 | +26,437 | 3.48% | 84,692,938 |
| 2017-04-26 | 2017-04-24 | 3.461 | 24,363,547 | +26,436 | 3.47% | 84,324,663 |
| 2017-04-24 | 2017-04-20 | 3.450 | 24,337,111 | -17,624 | 3.47% | 83,956,991 |
| 2017-04-21 | 2017-04-19 | 3.495 | 24,354,735 | +8,812 | 3.47% | 85,123,287 |
| 2017-04-20 | 2017-04-18 | 3.427 | 24,345,923 | +79,310 | 3.47% | 83,434,842 |
| 2017-04-19 | 2017-04-13 | 3.541 | 24,266,613 | +259,961 | 3.46% | 85,916,785 |
| 2017-04-18 | 2017-04-12 | 3.609 | 24,006,652 | +39,655 | 3.42% | 86,630,930 |
| 2017-04-13 | 2017-04-11 | 3.597 | 23,966,997 | -8,812 | 3.42% | 86,215,856 |
| 2017-04-12 | 2017-04-10 | 3.688 | 23,975,809 | +48,467 | 3.42% | 88,424,149 |
| 2017-04-11 | 2017-04-07 | 3.779 | 23,927,342 | +33,046 | 3.41% | 90,417,595 |
| 2017-04-10 | 2017-04-06 | 3.790 | 23,894,296 | -13,219 | 3.41% | 90,563,868 |
| 2017-04-07 | 2017-04-05 | 3.813 | 23,907,515 | -8,812 | 3.41% | 91,156,569 |
| 2017-04-06 | 2017-04-03 | 3.870 | 23,916,327 | +8,812 | 3.41% | 92,547,165 |
| 2017-04-05 | 2017-03-31 | 3.767 | 23,907,515 | +132,184 | 3.41% | 90,071,372 |
| 2017-04-03 | 2017-03-30 | 3.790 | 23,775,331 | -22,031 | 3.39% | 90,112,969 |
| 2017-03-31 | 2017-03-29 | 3.824 | 23,797,362 | +4,406 | 3.39% | 91,006,618 |
| 2017-03-30 | 2017-03-28 | 3.858 | 23,792,956 | +66,092 | 3.39% | 91,799,767 |
| 2017-03-29 | 2017-03-27 | 3.824 | 23,726,864 | +35,249 | 3.38% | 90,737,018 |
| 2017-03-28 | 2017-03-24 | 3.881 | 23,691,615 | +17,624 | 3.38% | 91,946,464 |
| 2017-03-27 | 2017-03-23 | 3.847 | 23,673,991 | -83,716 | 3.37% | 91,072,118 |
| 2017-03-24 | 2017-03-22 | 3.824 | 23,757,707 | +229,118 | 3.39% | 90,854,968 |
| 2017-03-23 | 2017-03-21 | 3.926 | 23,528,589 | -22,030 | 3.35% | 92,381,762 |
| 2017-03-22 | 2017-03-20 | 3.960 | 23,550,619 | +110,152 | 3.36% | 93,270,008 |
| 2017-03-21 | 2017-03-17 | 3.904 | 23,440,467 | -44,061 | 3.34% | 91,503,764 |
| 2017-03-20 | 2017-03-16 | 4.006 | 23,484,528 | -48,467 | 3.35% | 94,074,258 |
| 2017-03-17 | 2017-03-15 | 3.870 | 23,532,995 | -35,249 | 3.35% | 91,063,815 |
| 2017-03-16 | 2017-03-14 | 3.870 | 23,568,244 | -39,655 | 3.36% | 91,200,215 |
| 2017-03-15 | 2017-03-13 | 3.915 | 23,607,899 | -145,402 | 3.36% | 92,425,262 |
| 2017-03-14 | 2017-03-10 | 3.870 | 23,753,301 | +8,813 | 3.39% | 91,916,316 |
| 2017-03-13 | 2017-03-09 | 3.870 | 23,744,488 | -35,249 | 3.38% | 91,882,213 |
| 2017-03-09 | 2017-03-07 | 3.983 | 23,779,737 | -48,468 | 3.39% | 94,717,106 |
| 2017-03-08 | 2017-03-06 | 3.960 | 23,828,205 | -17,624 | 3.40% | 94,369,361 |
| 2017-03-07 | 2017-03-03 | 3.938 | 23,845,829 | +52,873 | 3.40% | 93,897,960 |
| 2017-03-06 | 2017-03-02 | 4.063 | 23,792,956 | -101,340 | 3.39% | 96,659,754 |
| 2017-03-03 | 2017-03-01 | 4.040 | 23,894,296 | +13,218 | 3.41% | 96,529,153 |
| 2017-03-02 | 2017-02-28 | 3.972 | 23,881,078 | +149,808 | 3.40% | 94,849,759 |
| 2017-03-01 | 2017-02-27 | 4.040 | 23,731,270 | +26,437 | 3.38% | 95,870,554 |
| 2017-02-28 | 2017-02-24 | 4.142 | 23,704,833 | +70,497 | 3.38% | 98,184,746 |
| 2017-02-27 | 2017-02-23 | 4.210 | 23,634,336 | +123,372 | 3.37% | 99,501,946 |
| 2017-02-23 | 2017-02-21 | 4.187 | 23,510,964 | +132,183 | 3.35% | 98,448,944 |
| 2017-02-22 | 2017-02-20 | 4.244 | 23,378,781 | +88,122 | 3.33% | 99,221,942 |
| 2017-02-21 | 2017-02-17 | 4.210 | 23,290,659 | -39,655 | 3.32% | 98,055,045 |
| 2017-02-20 | 2017-02-16 | 4.199 | 23,330,314 | +30,843 | 3.33% | 97,957,246 |
| 2017-02-17 | 2017-02-15 | 4.233 | 23,299,471 | +26,437 | 3.32% | 98,620,943 |
| 2017-02-16 | 2017-02-14 | 4.176 | 23,273,034 | +48,467 | 3.32% | 97,188,545 |
| 2017-02-15 | 2017-02-13 | 4.187 | 23,224,567 | -101,341 | 3.31% | 97,249,696 |
| 2017-02-14 | 2017-02-10 | 4.165 | 23,325,908 | +8,813 | 3.32% | 97,144,648 |
| 2017-02-13 | 2017-02-09 | 4.153 | 23,317,095 | +149,808 | 3.32% | 96,843,346 |
| 2017-02-10 | 2017-02-08 | 4.142 | 23,167,287 | -154,214 | 3.30% | 95,958,246 |
| 2017-02-09 | 2017-02-07 | 3.915 | 23,321,501 | +48,467 | 3.32% | 91,304,010 |
| 2017-02-08 | 2017-02-06 | 3.949 | 23,273,034 | -35,249 | 3.32% | 91,906,559 |
| 2017-02-07 | 2017-02-03 | 3.858 | 23,308,283 | -4,406 | 3.32% | 89,929,765 |
| 2017-02-06 | 2017-02-02 | 3.870 | 23,312,689 | +61,685 | 3.32% | 90,211,314 |
| 2017-02-03 | 2017-02-01 | 3.858 | 23,251,004 | -8,812 | 3.31% | 89,708,767 |
| 2017-02-02 | 2017-01-27 | 3.915 | 23,259,816 | -79,310 | 3.32% | 91,062,512 |
| 2017-02-01 | 2017-01-25 | 3.790 | 23,339,126 | +4,406 | 3.33% | 88,459,670 |
| 2017-01-24 | 2017-01-20 | 3.790 | 23,334,720 | +8,812 | 3.33% | 88,442,970 |
| 2017-01-20 | 2017-01-18 | 3.904 | 23,325,908 | -123,371 | 3.32% | 91,056,564 |
| 2017-01-19 | 2017-01-17 | 3.790 | 23,449,279 | -17,624 | 3.34% | 88,877,170 |
| 2017-01-18 | 2017-01-16 | 3.790 | 23,466,903 | -4,406 | 3.34% | 88,943,969 |
| 2017-01-16 | 2017-01-12 | 3.824 | 23,471,309 | +22,030 | 3.35% | 89,759,716 |
| 2017-01-13 | 2017-01-11 | 3.881 | 23,449,279 | -22,030 | 3.34% | 91,005,965 |
| 2017-01-12 | 2017-01-10 | 3.858 | 23,471,309 | +17,624 | 3.35% | 90,558,764 |
| 2017-01-11 | 2017-01-09 | 3.779 | 23,453,685 | +30,843 | 3.34% | 88,627,721 |
| 2017-01-10 | 2017-01-06 | 3.870 | 23,422,842 | -4,406 | 3.34% | 90,637,564 |
| 2017-01-09 | 2017-01-05 | 3.915 | 23,427,248 | -4,406 | 3.34% | 91,718,011 |
| 2017-01-06 | 2017-01-04 | 3.790 | 23,431,654 | +8,812 | 3.34% | 88,810,368 |
| 2017-01-04 | 2016-12-30 | 3.836 | 23,422,842 | +17,624 | 3.34% | 89,840,166 |
| 2016-12-29 | 2016-12-23 | 3.824 | 23,405,218 | -17,624 | 3.34% | 89,506,969 |
| 2016-12-28 | 2016-12-22 | 3.813 | 23,422,842 | +52,873 | 3.34% | 89,308,568 |
| 2016-12-23 | 2016-12-21 | 3.858 | 23,369,969 | -92,528 | 3.33% | 90,167,766 |
| 2016-12-22 | 2016-12-20 | 3.824 | 23,462,497 | +13,218 | 3.34% | 89,726,017 |
| 2016-12-21 | 2016-12-19 | 3.915 | 23,449,279 | +48,467 | 3.34% | 91,804,263 |
| 2016-12-19 | 2016-12-15 | 4.233 | 23,400,812 | -35,248 | 3.34% | 99,049,895 |
| 2016-12-16 | 2016-12-14 | 4.255 | 23,436,060 | +26,436 | 3.34% | 99,730,989 |
| 2016-12-15 | 2016-12-13 | 4.278 | 23,409,624 | -48,467 | 3.34% | 100,149,791 |
| 2016-12-14 | 2016-12-12 | 4.221 | 23,458,091 | -35,249 | 3.34% | 99,026,143 |
| 2016-12-13 | 2016-12-09 | 4.414 | 23,493,340 | +17,625 | 3.35% | 103,707,132 |
| 2016-12-12 | 2016-12-08 | 4.414 | 23,475,715 | -26,437 | 3.35% | 103,629,329 |
| 2016-12-09 | 2016-12-07 | 4.414 | 23,502,152 | -127,777 | 3.35% | 103,746,031 |
| 2016-12-07 | 2016-12-05 | 4.641 | 23,629,929 | +57,279 | 3.37% | 109,673,066 |
| 2016-12-06 | 2016-12-02 | 4.811 | 23,572,650 | -30,843 | 3.36% | 113,419,708 |
| 2016-12-05 | 2016-12-01 | 4.891 | 23,603,493 | -52,873 | 3.36% | 115,443,054 |
| 2016-12-02 | 2016-11-30 | 4.902 | 23,656,366 | +70,498 | 3.37% | 115,970,101 |
| 2016-12-01 | 2016-11-29 | 4.948 | 23,585,868 | +79,310 | 3.36% | 116,695,098 |
| 2016-11-30 | 2016-11-28 | 4.959 | 23,506,558 | +66,091 | 3.35% | 116,569,447 |
| 2016-11-29 | 2016-11-25 | 5.016 | 23,440,467 | -92,528 | 3.34% | 117,571,697 |
| 2016-11-28 | 2016-11-24 | 5.004 | 23,532,995 | +22,031 | 3.35% | 117,768,746 |
| 2016-11-25 | 2016-11-23 | 4.948 | 23,510,964 | +79,310 | 3.35% | 116,324,497 |
| 2016-11-24 | 2016-11-22 | 5.016 | 23,431,654 | +52,873 | 3.34% | 117,527,493 |
| 2016-11-22 | 2016-11-18 | 4.970 | 23,378,781 | -44,061 | 3.33% | 116,201,098 |
| 2016-11-21 | 2016-11-17 | 4.948 | 23,422,842 | +52,873 | 3.34% | 115,888,499 |
| 2016-11-18 | 2016-11-16 | 4.993 | 23,369,969 | +105,747 | 3.33% | 116,687,698 |
| 2016-11-17 | 2016-11-15 | 4.970 | 23,264,222 | -290,804 | 3.32% | 115,631,698 |
| 2016-11-16 | 2016-11-14 | 5.050 | 23,555,026 | -35,248 | 3.36% | 118,948,195 |
| 2016-11-15 | 2016-11-11 | 5.038 | 23,590,274 | -365,708 | 3.36% | 118,858,491 |
| 2016-11-14 | 2016-11-10 | 4.846 | 23,955,982 | -4,406 | 3.41% | 116,079,656 |
| 2016-11-11 | 2016-11-09 | 4.698 | 23,960,388 | +48,467 | 3.42% | 112,566,314 |
| 2016-11-10 | 2016-11-08 | 4.823 | 23,911,921 | +163,026 | 3.41% | 115,323,458 |
| 2016-11-09 | 2016-11-07 | 4.811 | 23,748,895 | +8,813 | 3.39% | 114,267,710 |
| 2016-11-08 | 2016-11-04 | 4.721 | 23,740,082 | -13,219 | 3.38% | 112,070,111 |
| 2016-11-07 | 2016-11-03 | 4.766 | 23,753,301 | -70,497 | 3.39% | 113,210,712 |
| 2016-11-04 | 2016-11-02 | 4.777 | 23,823,798 | +30,842 | 3.40% | 113,817,057 |
| 2016-11-03 | 2016-11-01 | 4.891 | 23,792,956 | +8,813 | 3.39% | 116,369,704 |
| 2016-11-02 | 2016-10-31 | 4.857 | 23,784,143 | +30,842 | 3.39% | 115,516,902 |
| 2016-10-31 | 2016-10-27 | 4.891 | 23,753,301 | +17,625 | 3.39% | 116,175,754 |
| 2016-10-28 | 2016-10-26 | 4.914 | 23,735,676 | +48,467 | 3.38% | 116,628,250 |
| 2016-10-27 | 2016-10-25 | 4.970 | 23,687,209 | +26,437 | 3.38% | 117,734,098 |
| 2016-10-26 | 2016-10-24 | 5.038 | 23,660,772 | -136,590 | 3.37% | 119,213,692 |
| 2016-10-25 | 2016-10-20 | 4.925 | 23,797,362 | -13,218 | 3.39% | 117,201,401 |
| 2016-10-20 | 2016-10-18 | 4.948 | 23,810,580 | -26,437 | 3.39% | 117,806,898 |
| 2016-10-19 | 2016-10-17 | 4.857 | 23,837,017 | +8,812 | 3.40% | 115,773,705 |
| 2016-10-18 | 2016-10-14 | 4.880 | 23,828,205 | +4,407 | 3.40% | 116,271,705 |
| 2016-10-17 | 2016-10-13 | 4.902 | 23,823,798 | +61,685 | 3.40% | 116,790,900 |
| 2016-10-14 | 2016-10-12 | 4.959 | 23,762,113 | -52,873 | 3.39% | 117,836,749 |
| 2016-10-13 | 2016-10-11 | 4.948 | 23,814,986 | -193,869 | 3.39% | 117,828,698 |
| 2016-10-12 | 2016-10-07 | 4.902 | 24,008,855 | -83,716 | 3.42% | 117,698,101 |
| 2016-10-11 | 2016-10-06 | 4.982 | 24,092,571 | -145,402 | 3.43% | 120,022,295 |
| 2016-10-07 | 2016-10-05 | 4.766 | 24,237,973 | -8,812 | 3.45% | 115,520,709 |
| 2016-10-06 | 2016-10-04 | 4.811 | 24,246,785 | -44,062 | 3.46% | 116,663,305 |
| 2016-10-04 | 2016-09-30 | 4.596 | 24,290,847 | +26,437 | 3.46% | 111,637,972 |
| 2016-10-03 | 2016-09-29 | 4.698 | 24,264,410 | +22,031 | 3.46% | 113,994,615 |
| 2016-09-30 | 2016-09-28 | 4.641 | 24,242,379 | +8,812 | 3.46% | 112,515,616 |
| 2016-09-29 | 2016-09-27 | 4.641 | 24,233,567 | +57,279 | 3.45% | 112,474,717 |
| 2016-09-28 | 2016-09-26 | 4.607 | 24,176,288 | +61,686 | 3.45% | 111,385,822 |
| 2016-09-27 | 2016-09-23 | 4.755 | 24,114,602 | +35,249 | 3.44% | 114,659,061 |
| 2016-09-26 | 2016-09-22 | 4.777 | 24,079,353 | -132,184 | 3.43% | 115,037,959 |
| 2016-09-23 | 2016-09-21 | 4.846 | 24,211,537 | +8,813 | 3.45% | 117,317,958 |
| 2016-09-22 | 2016-09-20 | 4.766 | 24,202,724 | -17,625 | 3.45% | 115,352,709 |
| 2016-09-21 | 2016-09-19 | 4.755 | 24,220,349 | -26,436 | 3.45% | 115,161,862 |
| 2016-09-20 | 2016-09-15 | 4.755 | 24,246,785 | -70,498 | 3.46% | 115,287,559 |
| 2016-09-19 | 2016-09-14 | 4.641 | 24,317,283 | +8,812 | 3.47% | 112,863,266 |
| 2016-09-15 | 2016-09-13 | 4.664 | 24,308,471 | +273,179 | 3.46% | 113,374,066 |
| 2016-09-14 | 2016-09-12 | 4.664 | 24,035,292 | -52,873 | 3.43% | 112,099,967 |
| 2016-09-13 | 2016-09-09 | 4.868 | 24,088,165 | -185,057 | 3.43% | 117,266,852 |
| 2016-09-12 | 2016-09-08 | 4.811 | 24,273,222 | -61,686 | 3.46% | 116,790,507 |
| 2016-09-09 | 2016-09-07 | 4.777 | 24,334,908 | -57,279 | 3.47% | 116,258,861 |
| 2016-09-08 | 2016-09-06 | 4.777 | 24,392,187 | +101,340 | 3.48% | 116,532,508 |
| 2016-09-07 | 2016-09-05 | 4.766 | 24,290,847 | +30,843 | 3.46% | 115,772,712 |
| 2016-09-06 | 2016-09-02 | 4.732 | 24,260,004 | -105,747 | 3.46% | 114,799,813 |
| 2016-09-05 | 2016-09-01 | 4.687 | 24,365,751 | -88,122 | 3.47% | 114,194,217 |
| 2016-09-02 | 2016-08-31 | 4.675 | 24,453,873 | +8,812 | 3.49% | 114,329,717 |
| 2016-09-01 | 2016-08-30 | 4.766 | 24,445,061 | -123,371 | 3.48% | 116,507,712 |
| 2016-08-31 | 2016-08-29 | 4.585 | 24,568,432 | +8,812 | 3.50% | 112,634,922 |
| 2016-08-30 | 2016-08-26 | 4.630 | 24,559,620 | +8,813 | 3.50% | 113,709,321 |
| 2016-08-29 | 2016-08-25 | 4.596 | 24,550,807 | -22,031 | 3.50% | 112,832,719 |
| 2016-08-26 | 2016-08-24 | 4.619 | 24,572,838 | +17,625 | 3.50% | 113,491,670 |
| 2016-08-25 | 2016-08-23 | 4.630 | 24,555,213 | +4,406 | 3.50% | 113,688,916 |
| 2016-08-24 | 2016-08-22 | 4.619 | 24,550,807 | +26,436 | 3.50% | 113,389,918 |
| 2016-08-22 | 2016-08-18 | 4.709 | 24,524,371 | +79,310 | 3.50% | 115,494,215 |
| 2016-08-19 | 2016-08-17 | 4.687 | 24,445,061 | -251,148 | 3.48% | 114,565,917 |
| 2016-08-18 | 2016-08-16 | 5.050 | 24,696,209 | +118,965 | 3.52% | 124,710,942 |
| 2016-08-17 | 2016-08-15 | 5.129 | 24,577,244 | +101,341 | 3.50% | 126,062,488 |
| 2016-08-16 | 2016-08-12 | 4.789 | 24,475,903 | -74,904 | 3.49% | 117,210,207 |
| 2016-08-15 | 2016-08-11 | 4.823 | 24,550,807 | -343,677 | 3.50% | 118,404,705 |
| 2016-08-12 | 2016-08-10 | 4.460 | 24,894,484 | +17,624 | 3.55% | 111,022,228 |
| 2016-08-11 | 2016-08-09 | 4.482 | 24,876,860 | -35,249 | 3.55% | 111,508,228 |
| 2016-08-10 | 2016-08-08 | 4.516 | 24,912,109 | +96,935 | 3.55% | 112,514,327 |
| 2016-08-08 | 2016-08-04 | 4.414 | 24,815,174 | +26,437 | 3.54% | 109,542,131 |
| 2016-08-05 | 2016-08-03 | 4.369 | 24,788,737 | +30,402 | 3.53% | 108,300,232 |
| 2016-08-04 | 2016-08-01 | 4.369 | 24,758,335 | -581,607 | 3.53% | 108,167,408 |
| 2016-08-03 | 2016-07-29 | 4.369 | 25,339,942 | +57,279 | 3.61% | 110,708,408 |
| 2016-07-29 | 2016-07-27 | 4.482 | 25,282,663 | +22,031 | 3.60% | 113,327,203 |
| 2016-07-28 | 2016-07-26 | 4.539 | 25,260,632 | -158,620 | 3.60% | 114,661,723 |
| 2016-07-27 | 2016-07-25 | 4.324 | 25,419,252 | +44,061 | 3.62% | 109,901,090 |
| 2016-07-26 | 2016-07-22 | 4.312 | 25,375,191 | +22,030 | 3.62% | 109,422,637 |
| 2016-07-25 | 2016-07-21 | 4.346 | 25,353,161 | +13,219 | 3.61% | 110,190,752 |
| 2016-07-22 | 2016-07-20 | 4.312 | 25,339,942 | +8,812 | 3.61% | 109,270,636 |
| 2016-07-20 | 2016-07-18 | 4.312 | 25,331,130 | +8,812 | 3.61% | 109,232,637 |
| 2016-07-19 | 2016-07-15 | 4.324 | 25,322,318 | +35,249 | 3.61% | 109,481,992 |
| 2016-07-18 | 2016-07-14 | 4.392 | 25,287,069 | +4,406 | 3.60% | 111,051,318 |
| 2016-07-15 | 2016-07-13 | 4.358 | 25,282,663 | +48,467 | 3.60% | 110,171,256 |
| 2016-07-14 | 2016-07-12 | 4.414 | 25,234,196 | -4,406 | 3.60% | 111,391,828 |
| 2016-07-12 | 2016-07-08 | 4.312 | 25,238,602 | +17,625 | 3.60% | 108,833,639 |
| 2016-07-11 | 2016-07-07 | 4.289 | 25,220,977 | +22,030 | 3.59% | 108,185,228 |
| 2016-07-08 | 2016-07-06 | 4.335 | 25,198,947 | +74,904 | 3.59% | 109,234,548 |
| 2016-07-07 | 2016-07-05 | 4.369 | 25,124,043 | -88,122 | 3.58% | 109,765,160 |
| 2016-07-06 | 2016-07-04 | 4.392 | 25,212,165 | -22,031 | 3.59% | 110,722,368 |
| 2016-07-05 | 2016-06-30 | 4.460 | 25,234,196 | -330,458 | 3.60% | 112,537,245 |
| 2016-07-04 | 2016-06-29 | 4.471 | 25,564,654 | +83,716 | 3.64% | 114,301,097 |
| 2016-06-30 | 2016-06-28 | 4.460 | 25,480,938 | -17,624 | 3.63% | 113,637,644 |
| 2016-06-29 | 2016-06-27 | 4.414 | 25,498,562 | +44,061 | 3.63% | 112,558,824 |
| 2016-06-28 | 2016-06-24 | 4.358 | 25,454,501 | -39,655 | 3.63% | 110,920,054 |
| 2016-06-27 | 2016-06-23 | 4.482 | 25,494,156 | -79,310 | 3.63% | 114,275,201 |
| 2016-06-24 | 2016-06-22 | 4.494 | 25,573,466 | -96,935 | 3.65% | 114,920,905 |
| 2016-06-23 | 2016-06-21 | 4.380 | 25,670,401 | -127,777 | 3.66% | 112,443,464 |
| 2016-06-21 | 2016-06-17 | 4.165 | 25,798,178 | -35,249 | 3.68% | 107,440,831 |
| 2016-06-20 | 2016-06-16 | 4.063 | 25,833,427 | +13,218 | 3.68% | 104,949,242 |
| 2016-06-17 | 2016-06-15 | 4.199 | 25,820,209 | -48,467 | 3.68% | 108,411,595 |
| 2016-06-16 | 2016-06-14 | 4.131 | 25,868,676 | +8,812 | 3.69% | 106,853,769 |
| 2016-06-15 | 2016-06-13 | 4.131 | 25,859,864 | +66,092 | 3.69% | 106,817,369 |
| 2016-06-14 | 2016-06-10 | 4.255 | 25,793,772 | +44,061 | 3.68% | 109,764,116 |
| 2016-06-13 | 2016-06-08 | 4.414 | 25,749,711 | +70,498 | 3.67% | 113,667,477 |
| 2016-06-10 | 2016-06-07 | 4.494 | 25,679,213 | -79,310 | 3.66% | 115,396,106 |
| 2016-06-08 | 2016-06-06 | 4.460 | 25,758,523 | -48,467 | 3.67% | 114,875,593 |
| 2016-06-07 | 2016-06-03 | 4.516 | 25,806,990 | -110,153 | 3.68% | 116,556,013 |
| 2016-06-06 | 2016-06-02 | 4.289 | 25,917,143 | +35,249 | 3.69% | 111,171,428 |
| 2016-06-03 | 2016-06-01 | 4.255 | 25,881,894 | +26,436 | 3.69% | 110,139,114 |
| 2016-06-02 | 2016-05-31 | 4.335 | 25,855,458 | -57,279 | 3.69% | 112,080,448 |
| 2016-06-01 | 2016-05-30 | 4.074 | 25,912,737 | -22,031 | 3.69% | 105,565,496 |
| 2016-05-31 | 2016-05-27 | 4.131 | 25,934,768 | +39,655 | 3.70% | 107,126,770 |
| 2016-05-30 | 2016-05-26 | 3.938 | 25,895,113 | +61,686 | 3.69% | 101,967,447 |
| 2016-05-27 | 2016-05-25 | 3.938 | 25,833,427 | +13,218 | 3.68% | 101,724,545 |
| 2016-05-25 | 2016-05-23 | 3.870 | 25,820,209 | -8,812 | 3.68% | 99,914,470 |
| 2016-05-24 | 2016-05-20 | 3.870 | 25,829,021 | +4,406 | 3.68% | 99,948,570 |
| 2016-05-23 | 2016-05-19 | 3.881 | 25,824,615 | -4,406 | 3.68% | 100,224,574 |
| 2016-05-20 | 2016-05-18 | 4.006 | 25,829,021 | -4,406 | 3.68% | 103,465,821 |
| 2016-05-19 | 2016-05-17 | 4.074 | 25,833,427 | -8,812 | 3.68% | 105,242,397 |
| 2016-05-17 | 2016-05-13 | 4.131 | 25,842,239 | +656,145 | 3.68% | 106,744,567 |
| 2016-05-16 | 2016-05-12 | 4.200 | 25,186,094 | -12,892 | 3.68% | 105,792,605 |
| 2016-05-13 | 2016-05-11 | 4.189 | 25,198,986 | +25,783 | 3.68% | 105,553,553 |
| 2016-05-12 | 2016-05-10 | 4.259 | 25,173,203 | -8,594 | 3.68% | 107,202,979 |
| 2016-05-11 | 2016-05-09 | 4.212 | 25,181,797 | +30,080 | 3.68% | 106,067,560 |
| 2016-05-10 | 2016-05-06 | 4.317 | 25,151,717 | -8,594 | 3.68% | 108,574,750 |
| 2016-05-06 | 2016-05-04 | 4.352 | 25,160,311 | -4,297 | 3.68% | 109,490,111 |
| 2016-05-05 | 2016-05-03 | 4.328 | 25,164,608 | +42,971 | 3.68% | 108,923,202 |
| 2016-05-04 | 2016-04-29 | 4.387 | 25,121,637 | -25,783 | 3.67% | 110,198,726 |
| 2016-05-03 | 2016-04-28 | 4.433 | 25,147,420 | -51,566 | 3.68% | 111,482,243 |
| 2016-04-29 | 2016-04-27 | 4.468 | 25,198,986 | -12,891 | 3.68% | 112,590,456 |
| 2016-04-27 | 2016-04-25 | 4.491 | 25,211,877 | -4,297 | 3.68% | 113,234,762 |
| 2016-04-26 | 2016-04-22 | 4.561 | 25,216,174 | -4,298 | 3.69% | 115,014,488 |
| 2016-04-25 | 2016-04-21 | 4.468 | 25,220,472 | -103,132 | 3.69% | 112,686,457 |
| 2016-04-22 | 2016-04-20 | 4.363 | 25,323,604 | +94,538 | 3.70% | 110,495,367 |
| 2016-04-21 | 2016-04-19 | 4.445 | 25,229,066 | -197,670 | 3.69% | 112,137,747 |
| 2016-04-20 | 2016-04-18 | 4.340 | 25,426,736 | -12,891 | 3.72% | 110,353,658 |
| 2016-04-19 | 2016-04-15 | 4.422 | 25,439,627 | +30,080 | 3.72% | 112,481,636 |
| 2016-04-18 | 2016-04-14 | 4.491 | 25,409,547 | -8,595 | 3.71% | 114,122,563 |
| 2016-04-15 | 2016-04-13 | 4.550 | 25,418,142 | -55,863 | 3.71% | 115,639,937 |
| 2016-04-14 | 2016-04-12 | 4.398 | 25,474,005 | +103,132 | 3.72% | 112,040,830 |
| 2016-04-13 | 2016-04-11 | 4.456 | 25,370,873 | -171,886 | 3.71% | 113,063,252 |
| 2016-04-12 | 2016-04-08 | 4.270 | 25,542,759 | -38,675 | 3.73% | 109,073,980 |
| 2016-04-11 | 2016-04-07 | 4.259 | 25,581,434 | -34,377 | 3.74% | 108,941,477 |
| 2016-04-08 | 2016-04-06 | 4.317 | 25,615,811 | +73,052 | 3.74% | 110,578,147 |
| 2016-04-07 | 2016-04-05 | 4.282 | 25,542,759 | +25,783 | 3.73% | 109,371,184 |
| 2016-04-06 | 2016-04-01 | 4.352 | 25,516,976 | +51,566 | 3.73% | 111,042,210 |
| 2016-04-05 | 2016-03-31 | 4.410 | 25,465,410 | +180,481 | 3.72% | 112,299,332 |
| 2016-04-01 | 2016-03-30 | 4.456 | 25,284,929 | -309,397 | 3.70% | 112,680,250 |
| 2016-03-31 | 2016-03-29 | 4.340 | 25,594,326 | +85,944 | 3.74% | 111,081,010 |
| 2016-03-30 | 2016-03-24 | 4.340 | 25,508,382 | +128,915 | 3.73% | 110,708,007 |
| 2016-03-29 | 2016-03-23 | 4.468 | 25,379,467 | -21,486 | 3.71% | 113,396,855 |
| 2016-03-24 | 2016-03-22 | 4.538 | 25,400,953 | +85,944 | 3.71% | 115,266,182 |
| 2016-03-23 | 2016-03-21 | 4.584 | 25,315,009 | +30,080 | 3.70% | 116,054,396 |
| 2016-03-22 | 2016-03-18 | 4.107 | 25,284,929 | +34,377 | 3.70% | 103,854,121 |
| 2016-03-21 | 2016-03-17 | 3.968 | 25,250,552 | -73,052 | 3.69% | 100,187,270 |
| 2016-03-18 | 2016-03-16 | 3.910 | 25,323,604 | +154,698 | 3.70% | 99,003,849 |
| 2016-03-17 | 2016-03-15 | 3.898 | 25,168,906 | +34,378 | 3.68% | 98,106,196 |
| 2016-03-16 | 2016-03-14 | 3.979 | 25,134,528 | -21,486 | 3.67% | 100,019,373 |
| 2016-03-15 | 2016-03-11 | 3.933 | 25,156,014 | +4,297 | 3.68% | 98,934,057 |
| 2016-03-14 | 2016-03-10 | 3.851 | 25,151,717 | +12,892 | 3.68% | 96,868,577 |
| 2016-03-11 | 2016-03-09 | 3.956 | 25,138,825 | +17,188 | 3.67% | 99,451,464 |
| 2016-03-10 | 2016-03-08 | 4.072 | 25,121,637 | +42,972 | 3.67% | 102,306,510 |
| 2016-03-09 | 2016-03-07 | 4.049 | 25,078,665 | +55,863 | 3.67% | 101,547,900 |
| 2016-03-08 | 2016-03-04 | 4.038 | 25,022,802 | -98,835 | 3.66% | 101,030,547 |
| 2016-03-07 | 2016-03-03 | 3.956 | 25,121,637 | -17,188 | 3.67% | 99,383,467 |
| 2016-03-03 | 2016-03-01 | 3.805 | 25,138,825 | +12,891 | 3.67% | 95,648,908 |
| 2016-03-02 | 2016-02-29 | 3.630 | 25,125,934 | +124,618 | 3.67% | 91,214,545 |
| 2016-03-01 | 2016-02-26 | 3.851 | 25,001,316 | -116,023 | 3.65% | 96,289,327 |
| 2016-02-29 | 2016-02-25 | 3.782 | 25,117,339 | -77,350 | 3.67% | 94,982,649 |
| 2016-02-26 | 2016-02-24 | 3.956 | 25,194,689 | -21,485 | 3.68% | 99,672,467 |
| 2016-02-25 | 2016-02-23 | 3.933 | 25,216,174 | +34,377 | 3.69% | 99,170,655 |
| 2016-02-24 | 2016-02-22 | 3.991 | 25,181,797 | -146,104 | 3.68% | 100,500,478 |
| 2016-02-23 | 2016-02-19 | 3.770 | 25,327,901 | -42,972 | 3.70% | 95,484,197 |
| 2016-02-22 | 2016-02-18 | 3.723 | 25,370,873 | -47,269 | 3.71% | 94,465,381 |
| 2016-02-19 | 2016-02-17 | 3.619 | 25,418,142 | +25,784 | 3.71% | 91,979,592 |
| 2016-02-18 | 2016-02-16 | 3.630 | 25,392,358 | +8,594 | 3.71% | 92,181,743 |
| 2016-02-17 | 2016-02-15 | 3.502 | 25,383,764 | -133,212 | 3.71% | 88,901,647 |
| 2016-02-16 | 2016-02-12 | 3.316 | 25,516,976 | -4,298 | 3.73% | 84,617,727 |
| 2016-02-15 | 2016-02-11 | 3.363 | 25,521,274 | +189,076 | 3.73% | 85,819,797 |
| 2016-02-12 | 2016-02-05 | 3.619 | 25,332,198 | -8,594 | 3.70% | 91,668,590 |
| 2016-02-11 | 2016-02-04 | 3.607 | 25,340,792 | -107,430 | 3.70% | 91,404,835 |
| 2016-02-05 | 2016-02-03 | 3.491 | 25,448,222 | +150,401 | 3.72% | 88,831,294 |
| 2016-02-04 | 2016-02-02 | 3.560 | 25,297,821 | +103,132 | 3.70% | 90,072,420 |
| 2016-02-03 | 2016-02-01 | 3.467 | 25,194,689 | +25,783 | 3.68% | 87,359,986 |
| 2016-02-02 | 2016-01-29 | 3.549 | 25,168,906 | -30,080 | 3.68% | 89,320,566 |
| 2016-02-01 | 2016-01-28 | 3.339 | 25,198,986 | +214,859 | 3.68% | 84,149,638 |
| 2016-01-29 | 2016-01-27 | 3.328 | 24,984,127 | +25,783 | 3.65% | 83,141,432 |
| 2016-01-28 | 2016-01-26 | 3.304 | 24,958,344 | -60,161 | 3.65% | 82,474,824 |
| 2016-01-27 | 2016-01-25 | 3.444 | 25,018,505 | +8,595 | 3.66% | 86,166,877 |
| 2016-01-26 | 2016-01-22 | 3.456 | 25,009,910 | -146,104 | 3.66% | 86,428,279 |
| 2016-01-25 | 2016-01-21 | 3.258 | 25,156,014 | -68,755 | 3.68% | 81,957,207 |
| 2016-01-22 | 2016-01-20 | 3.491 | 25,224,769 | +111,727 | 3.69% | 88,051,294 |
| 2016-01-21 | 2016-01-19 | 3.677 | 25,113,042 | +77,349 | 3.67% | 92,336,561 |
| 2016-01-20 | 2016-01-18 | 3.444 | 25,035,693 | +8,594 | 3.66% | 86,226,075 |
| 2016-01-19 | 2016-01-15 | 3.560 | 25,027,099 | -103,132 | 3.66% | 89,108,519 |
| 2016-01-18 | 2016-01-14 | 3.735 | 25,130,231 | +77,349 | 3.67% | 93,861,783 |
| 2016-01-15 | 2016-01-13 | 3.723 | 25,052,882 | +4,297 | 3.66% | 93,281,380 |
| 2016-01-14 | 2016-01-12 | 3.723 | 25,048,585 | +4,297 | 3.66% | 93,265,380 |
| 2016-01-13 | 2016-01-11 | 3.723 | 25,044,288 | +25,783 | 3.66% | 93,249,381 |
| 2016-01-12 | 2016-01-08 | 4.038 | 25,018,505 | +38,675 | 3.66% | 101,013,197 |
| 2016-01-11 | 2016-01-07 | 4.014 | 24,979,830 | +81,646 | 3.65% | 100,275,737 |
| 2016-01-08 | 2016-01-06 | 4.305 | 24,898,184 | +8,595 | 3.64% | 107,190,596 |
| 2016-01-07 | 2016-01-05 | 4.340 | 24,889,589 | -154,699 | 3.64% | 108,022,406 |
| 2016-01-06 | 2016-01-04 | 4.259 | 25,044,288 | -92,389 | 3.66% | 106,653,979 |
| 2016-01-05 | 2015-12-31 | 4.503 | 25,136,677 | +47,269 | 3.67% | 113,189,494 |
| 2016-01-04 | 2015-12-29 | 4.561 | 25,089,408 | +94,538 | 3.67% | 114,436,290 |
| 2015-12-30 | 2015-12-28 | 4.573 | 24,994,870 | +34,377 | 3.65% | 114,295,918 |
| 2015-12-29 | 2015-12-24 | 4.724 | 24,960,493 | -55,863 | 3.65% | 117,914,301 |
| 2015-12-23 | 2015-12-21 | 4.643 | 25,016,356 | -12,891 | 3.66% | 116,140,645 |
| 2015-12-22 | 2015-12-18 | 4.491 | 25,029,247 | +4,297 | 3.66% | 112,414,512 |
| 2015-12-21 | 2015-12-17 | 4.584 | 25,024,950 | -34,604 | 3.66% | 114,724,647 |
| 2015-12-18 | 2015-12-16 | 4.456 | 25,059,554 | +38,675 | 3.66% | 111,675,884 |
| 2015-12-17 | 2015-12-15 | 4.363 | 25,020,879 | +12,891 | 3.66% | 109,174,477 |
| 2015-12-16 | 2015-12-14 | 4.387 | 25,007,988 | +42,972 | 3.65% | 109,700,193 |
| 2015-12-15 | 2015-12-11 | 4.224 | 24,965,016 | +47,269 | 3.65% | 105,444,945 |
| 2015-12-14 | 2015-12-10 | 4.410 | 24,917,747 | -17,189 | 3.64% | 109,884,205 |
| 2015-12-11 | 2015-12-09 | 4.422 | 24,934,936 | -4,297 | 3.64% | 110,250,138 |
| 2015-12-10 | 2015-12-08 | 4.561 | 24,939,233 | +17,189 | 3.64% | 113,751,321 |
| 2015-12-08 | 2015-12-04 | 4.701 | 24,922,044 | +25,783 | 3.64% | 117,152,703 |
| 2015-12-07 | 2015-12-03 | 4.759 | 24,896,261 | +133,212 | 3.64% | 118,479,913 |
| 2015-12-04 | 2015-12-02 | 4.817 | 24,763,049 | +85,944 | 3.62% | 119,286,624 |
| 2015-12-03 | 2015-12-01 | 4.689 | 24,677,105 | +38,674 | 3.61% | 115,714,170 |
| 2015-12-02 | 2015-11-30 | 4.736 | 24,638,431 | +17,189 | 3.60% | 116,679,550 |
| 2015-12-01 | 2015-11-27 | 4.747 | 24,621,242 | -305,099 | 3.60% | 116,884,631 |
| 2015-11-30 | 2015-11-26 | 4.957 | 24,926,341 | +163,292 | 3.64% | 123,553,605 |
| 2015-11-27 | 2015-11-25 | 5.085 | 24,763,049 | +8,594 | 3.62% | 125,913,659 |
| 2015-11-26 | 2015-11-24 | 4.771 | 24,754,455 | +12,892 | 3.62% | 118,093,098 |
| 2015-11-25 | 2015-11-23 | 4.782 | 24,741,563 | -47,269 | 3.62% | 118,319,477 |
| 2015-11-24 | 2015-11-20 | 4.899 | 24,788,832 | +25,783 | 3.62% | 121,429,847 |
| 2015-11-23 | 2015-11-19 | 4.782 | 24,763,049 | +68,755 | 3.62% | 118,422,228 |
| 2015-11-20 | 2015-11-18 | 4.794 | 24,694,294 | -55,863 | 3.61% | 118,380,759 |
| 2015-11-19 | 2015-11-17 | 4.864 | 24,750,157 | +150,401 | 3.62% | 120,376,449 |
| 2015-11-18 | 2015-11-16 | 4.794 | 24,599,756 | +111,726 | 3.60% | 117,927,558 |
| 2015-11-17 | 2015-11-13 | 5.003 | 24,488,030 | +60,161 | 3.58% | 122,520,735 |
| 2015-11-16 | 2015-11-12 | 5.061 | 24,427,869 | +167,589 | 3.57% | 123,640,892 |
| 2015-11-13 | 2015-11-11 | 5.073 | 24,260,280 | +47,269 | 3.55% | 123,074,927 |
| 2015-11-12 | 2015-11-10 | 4.957 | 24,213,011 | +98,835 | 3.54% | 120,017,807 |
| 2015-11-11 | 2015-11-09 | 5.027 | 24,114,176 | +193,373 | 3.52% | 121,211,399 |
| 2015-11-10 | 2015-11-06 | 5.120 | 23,920,803 | -141,807 | 3.50% | 122,466,053 |
| 2015-11-09 | 2015-11-05 | 4.689 | 24,062,610 | -210,561 | 3.52% | 112,832,723 |
| 2015-11-06 | 2015-11-04 | 4.480 | 24,273,171 | -661,765 | 3.55% | 108,736,296 |
| 2015-11-05 | 2015-11-03 | 3.898 | 24,934,936 | +47,269 | 3.64% | 97,194,201 |
| 2015-11-04 | 2015-11-02 | 3.863 | 24,887,667 | +8,595 | 3.64% | 96,141,205 |
| 2015-11-03 | 2015-10-30 | 3.979 | 24,879,072 | +25,783 | 3.64% | 99,002,822 |
| 2015-11-02 | 2015-10-29 | 3.956 | 24,853,289 | -12,892 | 3.63% | 98,321,858 |
| 2015-10-30 | 2015-10-28 | 3.933 | 24,866,181 | +34,377 | 3.63% | 97,794,196 |
| 2015-10-29 | 2015-10-27 | 4.049 | 24,831,804 | +38,675 | 3.63% | 100,548,317 |
| 2015-10-28 | 2015-10-26 | 4.084 | 24,793,129 | +17,189 | 3.62% | 101,257,161 |
| 2015-10-27 | 2015-10-23 | 4.003 | 24,775,940 | +12,891 | 3.62% | 99,168,986 |
| 2015-10-26 | 2015-10-22 | 3.956 | 24,763,049 | +17,189 | 3.62% | 97,964,860 |
| 2015-10-23 | 2015-10-20 | 4.026 | 24,745,860 | -21,486 | 3.62% | 99,624,451 |
| 2015-10-22 | 2015-10-19 | 4.096 | 24,767,346 | -12,892 | 3.62% | 101,440,043 |
| 2015-10-20 | 2015-10-16 | 4.119 | 24,780,238 | +60,161 | 3.62% | 102,069,509 |
| 2015-10-19 | 2015-10-15 | 4.142 | 24,720,077 | +81,646 | 3.61% | 102,396,970 |
| 2015-10-16 | 2015-10-14 | 3.921 | 24,638,431 | +38,675 | 3.60% | 96,611,814 |
| 2015-10-15 | 2015-10-13 | 4.096 | 24,599,756 | -34,378 | 3.60% | 100,753,642 |
| 2015-10-14 | 2015-10-12 | 4.166 | 24,634,134 | -752,005 | 3.60% | 102,614,236 |
| 2015-10-13 | 2015-10-09 | 3.944 | 25,386,139 | -81,646 | 3.71% | 100,134,479 |
| 2015-10-12 | 2015-10-08 | 3.933 | 25,467,785 | +25,783 | 3.72% | 100,160,196 |
| 2015-10-08 | 2015-10-06 | 3.700 | 25,442,002 | +4,297 | 3.72% | 94,138,157 |
| 2015-10-07 | 2015-10-05 | 3.782 | 25,437,705 | -51,566 | 3.72% | 96,194,131 |
| 2015-10-06 | 2015-10-02 | 3.735 | 25,489,271 | -4,297 | 3.73% | 95,202,803 |
| 2015-10-05 | 2015-09-30 | 3.630 | 25,493,568 | -25,783 | 3.73% | 92,549,165 |
| 2015-09-30 | 2015-09-25 | 3.654 | 25,519,351 | +17,189 | 3.73% | 93,236,629 |
| 2015-09-29 | 2015-09-24 | 3.595 | 25,502,162 | +17,188 | 3.73% | 91,690,168 |
| 2015-09-24 | 2015-09-22 | 3.758 | 25,484,974 | +42,972 | 3.72% | 95,779,818 |
| 2015-09-23 | 2015-09-21 | 3.723 | 25,442,002 | +25,783 | 3.72% | 94,730,221 |
| 2015-09-22 | 2015-09-18 | 3.770 | 25,416,219 | +21,486 | 3.71% | 95,817,149 |
| 2015-09-21 | 2015-09-17 | 3.747 | 25,394,733 | +38,674 | 3.71% | 95,145,184 |
| 2015-09-18 | 2015-09-16 | 3.758 | 25,356,059 | -17,188 | 3.71% | 95,295,318 |
| 2015-09-17 | 2015-09-15 | 3.584 | 25,373,247 | +60,160 | 3.71% | 90,931,437 |
| 2015-09-16 | 2015-09-14 | 3.642 | 25,313,087 | +64,458 | 3.70% | 92,188,498 |
| 2015-09-15 | 2015-09-11 | 3.793 | 25,248,629 | -111,727 | 3.69% | 95,772,911 |
| 2015-09-14 | 2015-09-10 | 3.758 | 25,360,356 | -42,971 | 3.71% | 95,311,468 |
| 2015-09-11 | 2015-09-09 | 3.898 | 25,403,327 | -219,156 | 3.71% | 99,019,948 |
| 2015-09-10 | 2015-09-08 | 3.654 | 25,622,483 | +21,486 | 3.74% | 93,613,428 |
| 2015-09-09 | 2015-09-07 | 3.421 | 25,600,997 | +47,269 | 3.74% | 87,577,289 |
| 2015-09-08 | 2015-09-04 | 3.374 | 25,553,728 | +4,297 | 3.73% | 86,226,261 |
| 2015-09-07 | 2015-09-02 | 3.491 | 25,549,431 | +8,594 | 3.73% | 89,184,581 |
| 2015-09-04 | 2015-09-01 | 3.444 | 25,540,837 | -4,297 | 3.73% | 87,965,854 |
| 2015-09-02 | 2015-08-31 | 3.537 | 25,545,134 | +8,594 | 3.73% | 90,358,509 |
| 2015-09-01 | 2015-08-28 | 3.688 | 25,536,540 | +330,882 | 3.73% | 94,190,826 |
| 2015-08-31 | 2015-08-27 | 3.642 | 25,205,658 | +116,024 | 3.68% | 91,797,249 |
| 2015-08-28 | 2015-08-26 | 3.304 | 25,089,634 | +73,052 | 3.67% | 82,908,671 |
| 2015-08-27 | 2015-08-25 | 3.211 | 25,016,582 | +124,618 | 3.66% | 80,338,615 |
| 2015-08-26 | 2015-08-24 | 3.188 | 24,891,964 | +996,944 | 3.64% | 79,359,152 |
| 2015-08-25 | 2015-08-21 | 3.723 | 23,895,020 | -8,594 | 3.49% | 88,970,220 |
| 2015-08-24 | 2015-08-20 | 3.944 | 23,903,614 | +17,188 | 3.49% | 94,286,726 |
| 2015-08-21 | 2015-08-19 | 4.131 | 23,886,426 | -68,755 | 3.49% | 98,665,840 |
| 2015-08-20 | 2015-08-18 | 4.131 | 23,955,181 | +38,675 | 3.50% | 98,949,841 |
| 2015-08-19 | 2015-08-17 | 4.375 | 23,916,506 | +70,903 | 3.50% | 104,634,009 |
| 2015-08-18 | 2015-08-14 | 4.456 | 23,845,603 | +55,864 | 3.49% | 106,266,009 |
| 2015-08-17 | 2015-08-13 | 4.456 | 23,789,739 | +8,594 | 3.48% | 106,017,056 |
| 2015-08-14 | 2015-08-12 | 4.480 | 23,781,145 | +4,297 | 3.48% | 106,532,171 |
| 2015-08-13 | 2015-08-11 | 4.550 | 23,776,848 | +30,080 | 3.47% | 108,172,864 |
| 2015-08-12 | 2015-08-10 | 4.724 | 23,746,768 | +34,378 | 3.47% | 112,180,619 |
| 2015-08-10 | 2015-08-06 | 4.328 | 23,712,390 | -369,557 | 3.47% | 102,637,380 |
| 2015-08-07 | 2015-08-05 | 4.352 | 24,081,947 | -30,080 | 3.52% | 104,797,395 |
| 2015-08-06 | 2015-08-04 | 4.422 | 24,112,027 | -38,675 | 3.52% | 106,611,636 |
| 2015-08-05 | 2015-08-03 | 4.328 | 24,150,702 | -47,269 | 3.53% | 104,534,582 |
| 2015-08-04 | 2015-07-31 | 4.515 | 24,197,971 | +51,566 | 3.54% | 109,244,094 |
| 2015-08-03 | 2015-07-30 | 4.538 | 24,146,405 | -158,995 | 3.53% | 109,573,208 |
| 2015-07-31 | 2015-07-29 | 4.666 | 24,305,400 | -77,349 | 3.55% | 113,405,583 |
| 2015-07-30 | 2015-07-28 | 4.666 | 24,382,749 | -163,293 | 3.56% | 113,766,482 |
| 2015-07-29 | 2015-07-27 | 4.561 | 24,546,042 | -176,184 | 3.59% | 111,957,922 |
| 2015-07-28 | 2015-07-24 | 5.061 | 24,722,226 | +98,835 | 3.61% | 125,130,770 |
| 2015-07-27 | 2015-07-23 | 4.968 | 24,623,391 | +64,458 | 3.60% | 122,338,465 |
| 2015-07-24 | 2015-07-22 | 4.980 | 24,558,933 | +30,080 | 3.59% | 122,303,969 |
| 2015-07-23 | 2015-07-21 | 5.096 | 24,528,853 | -8,594 | 3.58% | 125,008,240 |
| 2015-07-22 | 2015-07-20 | 5.155 | 24,537,447 | +17,188 | 3.59% | 126,479,573 |
| 2015-07-21 | 2015-07-17 | 5.259 | 24,520,259 | +17,189 | 3.58% | 128,958,739 |
| 2015-07-20 | 2015-07-16 | 5.027 | 24,503,070 | -146,104 | 3.58% | 123,166,198 |
| 2015-07-17 | 2015-07-15 | 5.027 | 24,649,174 | +94,538 | 3.60% | 123,900,599 |
| 2015-07-16 | 2015-07-14 | 5.283 | 24,554,636 | -34,377 | 3.59% | 129,710,951 |
| 2015-07-15 | 2015-07-13 | 5.422 | 24,589,013 | -240,642 | 3.59% | 133,325,832 |
| 2015-07-14 | 2015-07-10 | 5.352 | 24,829,655 | -696,142 | 3.63% | 132,897,192 |
| 2015-07-13 | 2015-07-09 | 4.771 | 25,525,797 | -322,288 | 3.73% | 121,772,846 |
| 2015-07-10 | 2015-07-08 | 3.665 | 25,848,085 | +1,117,265 | 3.78% | 94,738,437 |
| 2015-07-09 | 2015-07-07 | 4.363 | 24,730,820 | +227,750 | 3.61% | 107,908,852 |
| 2015-07-08 | 2015-07-06 | 5.143 | 24,503,070 | +268,573 | 3.58% | 126,017,268 |
| 2015-07-07 | 2015-07-03 | 5.818 | 24,234,497 | +322,288 | 3.54% | 140,990,972 |
| 2015-07-06 | 2015-07-02 | 6.574 | 23,912,209 | +163,293 | 3.49% | 157,201,047 |
| 2015-07-03 | 2015-06-30 | 6.970 | 23,748,916 | -81,647 | 3.47% | 165,522,830 |
| 2015-07-02 | 2015-06-29 | 6.853 | 23,830,563 | +425,420 | 3.48% | 163,319,066 |
| 2015-06-30 | 2015-06-26 | 7.202 | 23,405,143 | +378,152 | 3.42% | 168,573,474 |
| 2015-06-29 | 2015-06-25 | 7.307 | 23,026,991 | +158,995 | 3.37% | 168,261,255 |
| 2015-06-26 | 2015-06-24 | 7.389 | 22,867,996 | +85,943 | 3.34% | 168,962,031 |
| 2015-06-25 | 2015-06-23 | 7.598 | 22,782,053 | +210,562 | 3.33% | 173,098,509 |
| 2015-06-24 | 2015-06-22 | 7.226 | 22,571,491 | +4,297 | 3.30% | 163,094,433 |
| 2015-06-23 | 2015-06-19 | 7.191 | 22,567,194 | +98,835 | 3.30% | 162,275,638 |
| 2015-06-22 | 2015-06-18 | 7.586 | 22,468,359 | +42,972 | 3.28% | 170,453,624 |
| 2015-06-19 | 2015-06-17 | 7.598 | 22,425,387 | +25,783 | 3.28% | 170,388,554 |
| 2015-06-18 | 2015-06-16 | 7.610 | 22,399,604 | +262,127 | 3.27% | 170,453,286 |
| 2015-06-17 | 2015-06-15 | 8.052 | 22,137,477 | +64,458 | 3.24% | 178,246,703 |
| 2015-06-16 | 2015-06-12 | 8.494 | 22,073,019 | -141,807 | 3.23% | 187,487,314 |
| 2015-06-15 | 2015-06-11 | 8.063 | 22,214,826 | +107,429 | 3.25% | 179,127,985 |
| 2015-06-12 | 2015-06-10 | 7.831 | 22,107,397 | +53,715 | 3.23% | 173,117,098 |
| 2015-06-11 | 2015-06-09 | 7.924 | 22,053,682 | +163,292 | 3.22% | 174,749,326 |
| 2015-06-10 | 2015-06-08 | 8.331 | 21,890,390 | -98,834 | 3.20% | 182,370,173 |
| 2015-06-09 | 2015-06-05 | 8.506 | 21,989,224 | -17,189 | 3.21% | 187,031,419 |
| 2015-06-08 | 2015-06-04 | 8.692 | 22,006,413 | -8,594 | 3.22% | 191,274,533 |
| 2015-06-05 | 2015-06-03 | 8.703 | 22,015,007 | +47,268 | 3.22% | 191,605,387 |
| 2015-06-04 | 2015-06-02 | 8.843 | 21,967,739 | +64,458 | 3.21% | 194,261,278 |
| 2015-06-03 | 2015-06-01 | 9.099 | 21,903,281 | +64,458 | 3.20% | 199,298,127 |
| 2015-06-02 | 2015-05-29 | 9.285 | 21,838,823 | -77,350 | 3.19% | 202,777,334 |
| 2015-06-01 | 2015-05-28 | 9.192 | 21,916,173 | +292,208 | 3.20% | 201,455,487 |
| 2015-05-29 | 2015-05-27 | 9.483 | 21,623,965 | +266,425 | 3.16% | 205,059,657 |
| 2015-05-28 | 2015-05-26 | 9.692 | 21,357,540 | +30,080 | 3.12% | 207,006,279 |
| 2015-05-27 | 2015-05-22 | 9.448 | 21,327,460 | -734,816 | 3.12% | 201,503,435 |
| 2015-05-26 | 2015-05-21 | 9.297 | 22,062,276 | +2,143 | 3.22% | 205,108,842 |
| 2015-05-22 | 2015-05-20 | 9.227 | 22,060,133 | +244,939 | 3.22% | 203,548,826 |
| 2015-05-21 | 2015-05-19 | 9.448 | 21,815,194 | -139,694 | 3.19% | 206,111,582 |
| 2015-05-20 | 2015-05-18 | 8.983 | 21,954,888 | +30,080 | 3.21% | 197,221,506 |
| 2015-05-19 | 2015-05-15 | 9.053 | 21,924,808 | +132,237 | 3.20% | 198,491,985 |
| 2015-05-18 | 2015-05-14 | 8.913 | 21,792,571 | +8,539 | 3.21% | 194,232,012 |
| 2015-05-15 | 2015-05-13 | 9.124 | 21,784,032 | +493,070 | 3.20% | 198,748,292 |
| 2015-05-14 | 2015-05-12 | 9.346 | 21,290,962 | +8,539 | 3.13% | 198,987,528 |
| 2015-05-13 | 2015-05-11 | 9.088 | 21,282,423 | +42,691 | 3.13% | 193,424,051 |
| 2015-05-12 | 2015-05-08 | 9.182 | 21,239,732 | +12,808 | 3.12% | 195,026,118 |
| 2015-05-11 | 2015-05-07 | 8.772 | 21,226,924 | +51,230 | 3.12% | 186,207,241 |
| 2015-05-08 | 2015-05-06 | 8.913 | 21,175,694 | +221,996 | 3.12% | 188,733,933 |
| 2015-05-07 | 2015-05-05 | 8.948 | 20,953,698 | -68,307 | 3.08% | 187,491,559 |
| 2015-05-06 | 2015-05-04 | 9.498 | 21,022,005 | +196,382 | 3.09% | 199,674,530 |
| 2015-05-05 | 2015-04-30 | 9.768 | 20,825,623 | +2,134 | 3.06% | 203,419,103 |
| 2015-05-04 | 2015-04-29 | 9.709 | 20,823,489 | -17,076 | 3.06% | 202,178,844 |
| 2015-04-30 | 2015-04-28 | 9.475 | 20,840,565 | -303,111 | 3.07% | 197,462,982 |
| 2015-04-29 | 2015-04-27 | 9.615 | 21,143,676 | -215,598 | 3.11% | 203,306,533 |
| 2015-04-28 | 2015-04-24 | 9.533 | 21,359,274 | +153,690 | 3.14% | 203,628,505 |
| 2015-04-27 | 2015-04-23 | 9.768 | 21,205,584 | -426,916 | 3.12% | 207,130,460 |
| 2015-04-24 | 2015-04-22 | 10.096 | 21,632,500 | -140,883 | 3.18% | 218,394,481 |
| 2015-04-23 | 2015-04-21 | 9.768 | 21,773,383 | +4,270 | 3.20% | 212,676,568 |
| 2015-04-22 | 2015-04-20 | 9.276 | 21,769,113 | +823,947 | 3.20% | 201,926,630 |
| 2015-04-21 | 2015-04-17 | 10.072 | 20,945,166 | -64,037 | 3.08% | 210,964,771 |
| 2015-04-20 | 2015-04-16 | 10.178 | 21,009,203 | -294,572 | 3.09% | 213,824,288 |
| 2015-04-17 | 2015-04-15 | 10.107 | 21,303,775 | +34,153 | 3.13% | 215,325,292 |
| 2015-04-16 | 2015-04-14 | 10.178 | 21,269,622 | -113,172 | 3.13% | 216,474,742 |
| 2015-04-15 | 2015-04-13 | 10.681 | 21,382,794 | +121,530 | 3.15% | 228,395,200 |
| 2015-04-14 | 2015-04-10 | 9.744 | 21,261,264 | +554,958 | 3.13% | 207,176,307 |
| 2015-04-13 | 2015-04-09 | 9.440 | 20,706,306 | -840,991 | 3.05% | 195,463,356 |
| 2015-04-10 | 2015-04-08 | 9.065 | 21,547,297 | -390,628 | 3.17% | 195,326,622 |
| 2015-04-09 | 2015-04-02 | 7.566 | 21,937,925 | +776,987 | 3.23% | 165,979,995 |
| 2015-04-08 | 2015-04-01 | 7.507 | 21,160,938 | -38,423 | 3.11% | 158,862,219 |
| 2015-04-02 | 2015-03-31 | 7.320 | 21,199,361 | -251,880 | 3.12% | 155,178,114 |
| 2015-04-01 | 2015-03-30 | 7.460 | 21,451,241 | -341,533 | 3.16% | 160,036,681 |
| 2015-03-31 | 2015-03-27 | 6.816 | 21,792,774 | +98,191 | 3.21% | 148,546,759 |
| 2015-03-30 | 2015-03-26 | 6.863 | 21,694,583 | +34,153 | 3.19% | 148,893,797 |
| 2015-03-27 | 2015-03-25 | 6.933 | 21,660,430 | -53,370 | 3.19% | 150,181,508 |
| 2015-03-26 | 2015-03-24 | 6.980 | 21,713,800 | -102,459 | 3.19% | 151,568,787 |
| 2015-03-25 | 2015-03-23 | 7.179 | 21,816,259 | +106,717 | 3.21% | 156,627,652 |
| 2015-03-23 | 2015-03-19 | 6.957 | 21,709,542 | +25,615 | 3.19% | 151,030,544 |
| 2015-03-20 | 2015-03-18 | 7.332 | 21,683,927 | -29,884 | 3.19% | 158,979,070 |
| 2015-03-19 | 2015-03-17 | 6.196 | 21,713,811 | +59,769 | 3.19% | 134,530,082 |
| 2015-03-18 | 2015-03-16 | 6.125 | 21,654,042 | -74,756 | 3.19% | 132,638,116 |
| 2015-03-17 | 2015-03-13 | 6.020 | 21,728,798 | -19,211 | 3.20% | 130,805,650 |
| 2015-03-16 | 2015-03-12 | 6.055 | 21,748,009 | -145,152 | 3.20% | 131,685,431 |
| 2015-03-13 | 2015-03-11 | 6.102 | 21,893,161 | +29,885 | 3.22% | 133,589,977 |
| 2015-03-12 | 2015-03-10 | 6.078 | 21,863,276 | +153,689 | 3.22% | 132,895,500 |
| 2015-03-11 | 2015-03-09 | 6.512 | 21,709,587 | +46,961 | 3.19% | 141,368,951 |
| 2015-03-10 | 2015-03-06 | 6.699 | 21,662,626 | +25,615 | 3.19% | 145,122,520 |
| 2015-03-09 | 2015-03-05 | 6.699 | 21,637,011 | -486,684 | 3.18% | 144,950,920 |
| 2015-03-06 | 2015-03-04 | 6.769 | 22,123,695 | +12,807 | 3.25% | 149,765,983 |
| 2015-03-05 | 2015-03-03 | 6.851 | 22,110,888 | -213,570 | 3.25% | 151,492,012 |
| 2015-03-04 | 2015-03-02 | 6.992 | 22,324,458 | -106,729 | 3.28% | 156,092,824 |
| 2015-03-03 | 2015-02-27 | 7.027 | 22,431,187 | +25,615 | 3.30% | 157,627,210 |
| 2015-02-27 | 2015-02-25 | 7.097 | 22,405,572 | +17,076 | 3.30% | 159,021,682 |
| 2015-02-26 | 2015-02-24 | 7.215 | 22,388,496 | +21,346 | 3.29% | 161,522,606 |
| 2015-02-25 | 2015-02-23 | 7.109 | 22,367,150 | +29,884 | 3.29% | 159,010,947 |
| 2015-02-24 | 2015-02-18 | 7.191 | 22,337,266 | +59,768 | 3.29% | 160,629,782 |
| 2015-02-23 | 2015-02-16 | 6.828 | 22,277,498 | -21,345 | 3.28% | 152,111,710 |
| 2015-02-17 | 2015-02-13 | 6.922 | 22,298,843 | +12,807 | 3.28% | 154,346,751 |
| 2015-02-16 | 2015-02-12 | 6.840 | 22,286,036 | +29,884 | 3.28% | 152,431,020 |
| 2015-02-13 | 2015-02-11 | 6.887 | 22,256,152 | -25,615 | 3.27% | 153,269,269 |
| 2015-02-12 | 2015-02-10 | 6.969 | 22,281,767 | +209,189 | 3.28% | 155,272,404 |
| 2015-02-11 | 2015-02-09 | 6.922 | 22,072,578 | -4,269 | 3.25% | 152,780,604 |
| 2015-02-10 | 2015-02-06 | 6.992 | 22,076,847 | +55,499 | 3.25% | 154,361,525 |
| 2015-02-09 | 2015-02-05 | 7.015 | 22,021,348 | +98,191 | 3.24% | 154,489,300 |
| 2015-02-06 | 2015-02-04 | 7.039 | 21,923,157 | +55,499 | 3.23% | 154,313,971 |
| 2015-02-05 | 2015-02-03 | 7.390 | 21,867,658 | +153,689 | 3.22% | 161,606,682 |
| 2015-02-04 | 2015-02-02 | 7.320 | 21,713,969 | +140,883 | 3.19% | 158,945,015 |
| 2015-02-03 | 2015-01-30 | 7.121 | 21,573,086 | +162,228 | 3.17% | 153,618,505 |
| 2015-02-02 | 2015-01-29 | 7.226 | 21,410,858 | +213,458 | 3.15% | 154,720,164 |
| 2015-01-30 | 2015-01-28 | 7.601 | 21,197,400 | +247,611 | 3.12% | 161,122,048 |
| 2015-01-29 | 2015-01-27 | 7.777 | 20,949,789 | -160,094 | 3.08% | 162,920,380 |
| 2015-01-28 | 2015-01-26 | 8.421 | 21,109,883 | -856,033 | 3.11% | 177,763,420 |
| 2015-01-27 | 2015-01-23 | 10.271 | 21,965,916 | +397,015 | 3.23% | 225,619,480 |
| 2015-01-26 | 2015-01-22 | 9.463 | 21,568,901 | -194,358 | 3.17% | 204,111,305 |
| 2015-01-23 | 2015-01-21 | 6.933 | 21,763,259 | +262,553 | 3.20% | 150,894,468 |
| 2015-01-22 | 2015-01-20 | 6.734 | 21,500,706 | +774,836 | 3.16% | 144,793,227 |
| 2015-01-21 | 2015-01-19 | 6.652 | 20,725,870 | +119,536 | 3.05% | 137,876,035 |
| 2015-01-20 | 2015-01-16 | 7.788 | 20,606,334 | -55,499 | 3.03% | 160,490,770 |
| 2015-01-19 | 2015-01-15 | 7.988 | 20,661,833 | +7,027,164 | 3.04% | 165,036,841 |
| 2015-01-16 | 2015-01-14 | 7.835 | 13,634,669 | -166,497 | 3.01% | 106,831,272 |
| 2015-01-15 | 2015-01-13 | 7.941 | 13,801,166 | -93,239 | 3.05% | 109,590,562 |
| 2015-01-14 | 2015-01-12 | 7.847 | 13,894,405 | +12,808 | 3.07% | 109,029,103 |
| 2015-01-13 | 2015-01-09 | 8.163 | 13,881,597 | -76,845 | 3.06% | 113,318,259 |
| 2015-01-12 | 2015-01-08 | 8.198 | 13,958,442 | +59,768 | 3.08% | 114,436,000 |
| 2015-01-09 | 2015-01-07 | 8.362 | 13,898,674 | +49,522 | 3.07% | 116,224,922 |
| 2015-01-08 | 2015-01-06 | 8.198 | 13,849,152 | +93,922 | 3.06% | 113,540,004 |
| 2015-01-07 | 2015-01-05 | 8.304 | 13,755,230 | -260,419 | 3.04% | 114,219,899 |
| 2015-01-06 | 2015-01-02 | 8.585 | 14,015,649 | -196,381 | 3.09% | 120,321,952 |
| 2015-01-05 | 2014-12-31 | 8.105 | 14,212,030 | -68,307 | 3.14% | 115,183,399 |
| 2015-01-02 | 2014-12-29 | 8.034 | 14,280,337 | -64,037 | 3.15% | 114,733,503 |
| 2014-12-30 | 2014-12-24 | 7.437 | 14,344,374 | -281,764 | 3.17% | 106,680,000 |
| 2014-12-29 | 2014-12-22 | 8.702 | 14,626,138 | +4,269 | 3.23% | 127,275,896 |
| 2014-12-23 | 2014-12-19 | 9.159 | 14,621,869 | -397,032 | 3.23% | 133,917,497 |
| 2014-12-19 | 2014-12-17 | 9.920 | 15,018,901 | +226,265 | 3.31% | 148,987,299 |
| 2014-12-18 | 2014-12-16 | 10.353 | 14,792,636 | -102,460 | 3.26% | 153,153,003 |
| 2014-12-17 | 2014-12-15 | 9.885 | 14,895,096 | +42,692 | 3.29% | 147,235,805 |
| 2014-12-16 | 2014-12-12 | 9.932 | 14,852,404 | +8,538 | 3.28% | 147,509,601 |
| 2014-12-15 | 2014-12-11 | 9.405 | 14,843,866 | +277,496 | 3.28% | 139,601,554 |
| 2014-12-12 | 2014-12-10 | 15.032 | 14,566,370 | +759,910 | 3.21% | 218,955,933 |
| 2014-12-11 | 2014-12-09 | 15.971 | 13,806,460 | +4,140,427 | 3.05% | 220,504,095 |
| 2014-12-10 | 2014-12-08 | 14.249 | 9,666,033 | +70,252 | 2.85% | 137,728,499 |
| 2014-12-09 | 2014-12-05 | 11.806 | 9,595,781 | -223,529 | 2.83% | 113,288,499 |
| 2014-12-08 | 2014-12-04 | 10.710 | 9,819,310 | -239,495 | 2.90% | 105,164,999 |
| 2014-12-05 | 2014-12-03 | 7.688 | 10,058,805 | +51,092 | 2.97% | 77,332,496 |
| 2014-12-04 | 2014-12-02 | 7.359 | 10,007,713 | -44,706 | 2.95% | 73,648,999 |
| 2014-12-03 | 2014-12-01 | 6.874 | 10,052,419 | -111,764 | 2.97% | 69,098,600 |
| 2014-12-02 | 2014-11-28 | 7.657 | 10,164,183 | +134,117 | 3.00% | 77,824,347 |
| 2014-12-01 | 2014-11-27 | 7.625 | 10,030,066 | -79,832 | 2.96% | 76,483,350 |
| 2014-11-28 | 2014-11-26 | 7.688 | 10,109,898 | +178,823 | 2.98% | 77,725,301 |
| 2014-11-27 | 2014-11-25 | 7.281 | 9,931,075 | -63,865 | 2.93% | 72,307,503 |
| 2014-11-26 | 2014-11-24 | 7.203 | 9,994,940 | -220,336 | 2.95% | 71,990,000 |
| 2014-11-25 | 2014-11-21 | 6.936 | 10,215,276 | +98,992 | 3.01% | 70,857,851 |
| 2014-11-24 | 2014-11-20 | 6.545 | 10,116,284 | +31,932 | 2.98% | 66,211,197 |
| 2014-11-21 | 2014-11-19 | 6.420 | 10,084,352 | -83,025 | 2.97% | 64,739,002 |
| 2014-11-20 | 2014-11-18 | 6.608 | 10,167,377 | +3,194 | 3.00% | 67,182,402 |
| 2014-11-19 | 2014-11-17 | 7.234 | 10,164,183 | +213,949 | 3.00% | 73,527,297 |
| 2014-11-18 | 2014-11-14 | 7.766 | 9,950,234 | +38,319 | 2.94% | 77,276,798 |
| 2014-11-17 | 2014-11-13 | 7.860 | 9,911,915 | +194,790 | 2.92% | 77,910,400 |
| 2014-11-14 | 2014-11-12 | 7.954 | 9,717,125 | +89,411 | 2.87% | 77,292,197 |
| 2014-11-13 | 2014-11-11 | 7.422 | 9,627,714 | -73,445 | 2.84% | 71,455,501 |
| 2014-11-12 | 2014-11-10 | 7.672 | 9,701,159 | +98,991 | 2.86% | 74,430,999 |
| 2014-11-11 | 2014-11-07 | 7.359 | 9,602,168 | +169,244 | 2.83% | 70,664,503 |
| 2014-11-10 | 2014-11-06 | 7.093 | 9,432,924 | +220,335 | 2.78% | 66,908,098 |
| 2014-11-07 | 2014-11-05 | 7.093 | 9,212,589 | +172,437 | 2.72% | 65,345,253 |
| 2014-11-06 | 2014-11-04 | 7.046 | 9,040,152 | +51,092 | 2.67% | 63,697,501 |
| 2014-11-05 | 2014-11-03 | 6.858 | 8,989,060 | +31,933 | 2.65% | 61,648,503 |
| 2014-11-04 | 2014-10-31 | 6.952 | 8,957,127 | +28,740 | 2.64% | 62,271,001 |
| 2014-11-03 | 2014-10-30 | 6.639 | 8,928,387 | +105,378 | 2.63% | 59,275,198 |
| 2014-10-31 | 2014-10-29 | 6.686 | 8,823,009 | -92,605 | 2.60% | 58,990,047 |
| 2014-10-30 | 2014-10-28 | 6.655 | 8,915,614 | +3,193 | 2.63% | 59,329,998 |
| 2014-10-29 | 2014-10-27 | 6.341 | 8,912,421 | -60,672 | 2.63% | 56,517,750 |
| 2014-10-28 | 2014-10-24 | 6.952 | 8,973,093 | +25,546 | 2.65% | 62,381,999 |
| 2014-10-27 | 2014-10-23 | 6.827 | 8,947,547 | +73,445 | 2.64% | 61,083,600 |
| 2014-10-24 | 2014-10-22 | 6.858 | 8,874,102 | -15,966 | 2.62% | 60,860,102 |
| 2014-10-23 | 2014-10-21 | 6.889 | 8,890,068 | -9,580 | 2.62% | 61,247,999 |
| 2014-10-22 | 2014-10-20 | 6.968 | 8,899,648 | +19,160 | 2.63% | 62,010,751 |
| 2014-10-21 | 2014-10-17 | 7.015 | 8,880,488 | -22,353 | 2.62% | 62,294,398 |
| 2014-10-20 | 2014-10-16 | 6.968 | 8,902,841 | -95,798 | 2.63% | 62,032,999 |
| 2014-10-17 | 2014-10-15 | 6.968 | 8,998,639 | -67,059 | 2.65% | 62,700,498 |
| 2014-10-16 | 2014-10-14 | 6.749 | 9,065,698 | +47,899 | 2.67% | 61,180,450 |
| 2014-10-15 | 2014-10-13 | 6.780 | 9,017,799 | +9,580 | 2.66% | 61,139,600 |
| 2014-10-14 | 2014-10-10 | 6.749 | 9,008,219 | +6,386 | 2.66% | 60,792,549 |
| 2014-10-13 | 2014-10-09 | 6.921 | 9,001,833 | +98,992 | 2.66% | 62,299,903 |
| 2014-10-10 | 2014-10-08 | 6.983 | 8,902,841 | +67,059 | 2.63% | 62,172,399 |
| 2014-10-09 | 2014-10-07 | 7.015 | 8,835,782 | +788,738 | 2.61% | 61,980,797 |
| 2014-10-08 | 2014-10-06 | 6.874 | 8,047,044 | +258,655 | 2.37% | 55,313,997 |
| 2014-10-07 | 2014-10-03 | 6.576 | 7,788,389 | -6,387 | 2.30% | 51,218,997 |
| 2014-10-06 | 2014-09-30 | 6.404 | 7,794,776 | -1,133,611 | 2.30% | 49,918,450 |
| 2014-10-03 | 2014-09-29 | 6.717 | 8,928,387 | -134,118 | 2.63% | 59,974,198 |
| 2014-09-30 | 2014-09-26 | 7.234 | 9,062,505 | +38,320 | 2.67% | 65,557,802 |
| 2014-09-29 | 2014-09-25 | 7.250 | 9,024,185 | +121,344 | 2.66% | 65,421,896 |
| 2014-09-26 | 2014-09-24 | 7.469 | 8,902,841 | -28,740 | 2.63% | 66,493,799 |
| 2014-09-25 | 2014-09-23 | 7.375 | 8,931,581 | -6,386 | 2.63% | 65,869,353 |
| 2014-09-24 | 2014-09-22 | 6.968 | 8,937,967 | +3,193 | 2.64% | 62,277,749 |
| 2014-09-23 | 2014-09-19 | 7.187 | 8,934,774 | -3,193 | 2.64% | 64,214,101 |
| 2014-09-22 | 2014-09-18 | 7.015 | 8,937,967 | +15,966 | 2.64% | 62,697,599 |
| 2014-09-19 | 2014-09-17 | 7.109 | 8,922,001 | -63,865 | 2.63% | 63,423,801 |
| 2014-09-18 | 2014-09-16 | 6.983 | 8,985,866 | +118,151 | 2.65% | 62,752,198 |
| 2014-09-17 | 2014-09-15 | 7.297 | 8,867,715 | -3,193 | 2.62% | 64,704,099 |
| 2014-09-16 | 2014-09-12 | 7.328 | 8,870,908 | +12,773 | 2.62% | 65,005,197 |
| 2014-09-15 | 2014-09-11 | 7.281 | 8,858,135 | -35,126 | 2.61% | 64,495,497 |
| 2014-09-12 | 2014-09-10 | 7.218 | 8,893,261 | +67,058 | 2.62% | 64,194,247 |
| 2014-09-11 | 2014-09-08 | 7.344 | 8,826,203 | +28,740 | 2.60% | 64,815,802 |
| 2014-09-10 | 2014-09-05 | 7.453 | 8,797,463 | +19,159 | 2.60% | 65,568,998 |
| 2014-09-08 | 2014-09-04 | 7.438 | 8,778,304 | +41,513 | 2.59% | 65,288,753 |
| 2014-09-05 | 2014-09-03 | 7.531 | 8,736,791 | +111,764 | 2.58% | 65,800,800 |
| 2014-09-04 | 2014-09-02 | 7.234 | 8,625,027 | +108,572 | 2.54% | 62,393,103 |
| 2014-09-03 | 2014-09-01 | 6.827 | 8,516,455 | +57,479 | 2.51% | 58,140,598 |
| 2014-09-02 | 2014-08-29 | 6.952 | 8,458,976 | -194,790 | 2.50% | 58,807,797 |
| 2014-09-01 | 2014-08-28 | 6.733 | 8,653,766 | +89,412 | 2.55% | 58,265,000 |
| 2014-08-29 | 2014-08-27 | 7.093 | 8,564,354 | +89,411 | 2.53% | 60,747,297 |
| 2014-08-28 | 2014-08-26 | 7.187 | 8,474,943 | +134,118 | 2.50% | 60,909,302 |
| 2014-08-27 | 2014-08-25 | 7.594 | 8,340,825 | +159,663 | 2.46% | 63,340,997 |
| 2014-08-26 | 2014-08-22 | 8.126 | 8,181,162 | +15,967 | 2.41% | 66,483,902 |
| 2014-08-25 | 2014-08-21 | 7.923 | 8,165,195 | -178,824 | 2.41% | 64,692,096 |
| 2014-08-22 | 2014-08-20 | 7.970 | 8,344,019 | +124,538 | 2.46% | 66,500,853 |
| 2014-08-21 | 2014-08-19 | 7.907 | 8,219,481 | -86,218 | 2.42% | 64,993,500 |
| 2014-08-20 | 2014-08-18 | 7.939 | 8,305,699 | +41,512 | 2.45% | 65,935,347 |
| 2014-08-19 | 2014-08-15 | 7.641 | 8,264,187 | -35,126 | 2.44% | 63,147,201 |
| 2014-08-18 | 2014-08-14 | 8.158 | 8,299,313 | +51,092 | 2.45% | 67,703,951 |
| 2014-08-15 | 2014-08-13 | 8.455 | 8,248,221 | -134,117 | 2.43% | 69,741,004 |
| 2014-08-14 | 2014-08-12 | 8.706 | 8,382,338 | -118,151 | 2.47% | 72,975,001 |
| 2014-08-13 | 2014-08-11 | 8.518 | 8,500,489 | -114,958 | 2.51% | 72,406,400 |
| 2014-08-12 | 2014-08-08 | 8.565 | 8,615,447 | +146,891 | 2.54% | 73,790,302 |
| 2014-08-11 | 2014-08-07 | 8.299 | 8,468,556 | +236,302 | 2.50% | 70,277,998 |
| 2014-08-07 | 2014-08-05 | 8.095 | 8,232,254 | -213,949 | 2.43% | 66,641,299 |
| 2014-08-06 | 2014-08-04 | 8.095 | 8,446,203 | +130,924 | 2.49% | 68,373,247 |
| 2014-08-05 | 2014-08-01 | 7.578 | 8,315,279 | -293,781 | 2.45% | 63,016,798 |
| 2014-08-04 | 2014-07-31 | 7.484 | 8,609,060 | -22,353 | 2.54% | 64,434,399 |
| 2014-08-01 | 2014-07-30 | 7.015 | 8,631,413 | -12,773 | 2.55% | 60,547,199 |
| 2014-07-31 | 2014-07-29 | 7.281 | 8,644,186 | +185,210 | 2.55% | 62,937,749 |
| 2014-07-30 | 2014-07-28 | 6.796 | 8,458,976 | +35,126 | 2.50% | 57,483,297 |
| 2014-07-29 | 2014-07-25 | 5.778 | 8,423,850 | -19,160 | 2.49% | 48,671,097 |
| 2014-07-28 | 2014-07-24 | 5.574 | 8,443,010 | -153,277 | 2.49% | 47,063,200 |
| 2014-07-25 | 2014-07-23 | 5.324 | 8,596,287 | +19,160 | 2.54% | 45,763,999 |
| 2014-07-24 | 2014-07-22 | 5.245 | 8,577,127 | -121,345 | 2.53% | 44,990,497 |
| 2014-07-23 | 2014-07-21 | 5.136 | 8,698,472 | +19,160 | 2.57% | 44,673,601 |
| 2014-07-22 | 2014-07-18 | 4.948 | 8,679,312 | +98,991 | 2.56% | 42,944,399 |
| 2014-07-21 | 2014-07-17 | 4.932 | 8,580,321 | -19,159 | 2.53% | 42,320,251 |
| 2014-07-18 | 2014-07-16 | 4.948 | 8,599,480 | -92,605 | 2.54% | 42,549,398 |
| 2014-07-17 | 2014-07-15 | 4.744 | 8,692,085 | -6,387 | 2.56% | 41,238,299 |
| 2014-07-16 | 2014-07-14 | 4.729 | 8,698,472 | +9,580 | 2.57% | 41,132,401 |
| 2014-07-15 | 2014-07-11 | 4.697 | 8,688,892 | +41,513 | 2.56% | 40,815,000 |
| 2014-07-11 | 2014-07-09 | 4.666 | 8,647,379 | +6,386 | 2.55% | 40,349,198 |
| 2014-07-10 | 2014-07-08 | 4.729 | 8,640,993 | +3,193 | 2.55% | 40,860,600 |
| 2014-07-09 | 2014-07-07 | 4.713 | 8,637,800 | -3,193 | 2.55% | 40,710,252 |
| 2014-07-08 | 2014-07-04 | 4.619 | 8,640,993 | -15,966 | 2.55% | 39,913,500 |
| 2014-07-07 | 2014-07-03 | 4.713 | 8,656,959 | -12,773 | 2.55% | 40,800,549 |
| 2014-07-04 | 2014-07-02 | 4.588 | 8,669,732 | +9,579 | 2.56% | 39,774,748 |
| 2014-07-03 | 2014-06-30 | 4.463 | 8,660,153 | +3,194 | 2.55% | 38,646,002 |
| 2014-06-30 | 2014-06-26 | 4.463 | 8,656,959 | +63,865 | 2.55% | 38,631,749 |
| 2014-06-25 | 2014-06-23 | 4.572 | 8,593,094 | +41,513 | 2.54% | 39,288,601 |
| 2014-06-24 | 2014-06-20 | 4.572 | 8,551,581 | +3,193 | 2.52% | 39,098,799 |
| 2014-06-20 | 2014-06-18 | 4.603 | 8,548,388 | +6,387 | 2.52% | 39,351,900 |
| 2014-06-19 | 2014-06-17 | 4.697 | 8,542,001 | -6,387 | 2.52% | 40,124,998 |
| 2014-06-18 | 2014-06-16 | 4.729 | 8,548,388 | +194,790 | 2.52% | 40,422,700 |
| 2014-06-16 | 2014-06-12 | 4.541 | 8,353,598 | -19,160 | 2.46% | 37,931,998 |
| 2014-06-13 | 2014-06-11 | 4.588 | 8,372,758 | -31,933 | 2.47% | 38,412,300 |
| 2014-06-12 | 2014-06-10 | 4.588 | 8,404,691 | -12,773 | 2.48% | 38,558,801 |
| 2014-06-11 | 2014-06-09 | 4.619 | 8,417,464 | -76,638 | 2.48% | 38,881,000 |
| 2014-06-10 | 2014-06-06 | 4.416 | 8,494,102 | +25,546 | 2.51% | 37,505,998 |
| 2014-06-06 | 2014-06-04 | 4.369 | 8,468,556 | -9,580 | 2.50% | 36,995,399 |
| 2014-06-04 | 2014-05-30 | 4.463 | 8,478,136 | +15,966 | 2.50% | 37,833,750 |
| 2014-06-03 | 2014-05-29 | 4.384 | 8,462,170 | +54,286 | 2.50% | 37,100,001 |
| 2014-05-29 | 2014-05-27 | 4.353 | 8,407,884 | +63,865 | 2.48% | 36,598,700 |
| 2014-05-28 | 2014-05-26 | 4.337 | 8,344,019 | +12,773 | 2.46% | 36,190,052 |
| 2014-05-27 | 2014-05-23 | 4.337 | 8,331,246 | -3,193 | 2.46% | 36,134,652 |
| 2014-05-26 | 2014-05-22 | 4.337 | 8,334,439 | -6,386 | 2.46% | 36,148,501 |
| 2014-05-23 | 2014-05-21 | 4.337 | 8,340,825 | -3,194 | 2.46% | 36,176,198 |
| 2014-05-22 | 2014-05-20 | 4.353 | 8,344,019 | -121,344 | 2.46% | 36,320,702 |
| 2014-05-21 | 2014-05-19 | 4.384 | 8,465,363 | -6,387 | 2.50% | 37,114,000 |
| 2014-05-20 | 2014-05-16 | 4.416 | 8,471,750 | +15,967 | 2.50% | 37,407,302 |
| 2014-05-16 | 2014-05-14 | 4.431 | 8,455,783 | -12,773 | 2.49% | 37,469,199 |
| 2014-05-15 | 2014-05-13 | 4.431 | 8,468,556 | +12,773 | 2.50% | 37,525,799 |
| 2014-05-12 | 2014-05-08 | 4.322 | 8,455,783 | +38,319 | 2.49% | 36,542,399 |
| 2014-05-09 | 2014-05-07 | 4.322 | 8,417,464 | -19,160 | 2.48% | 36,376,800 |
| 2014-05-08 | 2014-05-05 | 4.322 | 8,436,624 | +28,740 | 2.49% | 36,459,602 |
| 2014-05-07 | 2014-05-02 | 4.353 | 8,407,884 | -9,580 | 2.48% | 36,598,700 |
| 2014-05-05 | 2014-04-30 | 4.369 | 8,417,464 | -57,479 | 2.48% | 36,772,200 |
| 2014-05-02 | 2014-04-29 | 4.243 | 8,474,943 | -127,731 | 2.50% | 35,961,701 |
| 2014-04-30 | 2014-04-28 | 4.275 | 8,602,674 | +25,547 | 2.54% | 36,773,101 |
| 2014-04-29 | 2014-04-25 | 4.400 | 8,577,127 | +31,932 | 2.53% | 37,738,298 |
| 2014-04-28 | 2014-04-24 | 4.494 | 8,545,195 | +41,513 | 2.52% | 38,400,601 |
| 2014-04-25 | 2014-04-23 | 4.478 | 8,503,682 | +6,386 | 2.51% | 38,080,899 |
| 2014-04-24 | 2014-04-22 | 4.541 | 8,497,296 | -6,386 | 2.51% | 38,584,501 |
| 2014-04-23 | 2014-04-17 | 4.494 | 8,503,682 | +28,739 | 2.51% | 38,214,049 |
| 2014-04-22 | 2014-04-16 | 4.651 | 8,474,943 | -47,899 | 2.50% | 39,419,248 |
| 2014-04-17 | 2014-04-15 | 4.635 | 8,522,842 | +201,394 | 2.51% | 39,506,742 |
| 2014-04-16 | 2014-04-14 | 4.842 | 8,321,448 | +75,592 | 2.49% | 40,290,501 |
| 2014-04-15 | 2014-04-11 | 5.064 | 8,245,856 | -34,646 | 2.47% | 41,757,102 |
| 2014-04-14 | 2014-04-10 | 4.969 | 8,280,502 | -15,748 | 2.48% | 41,143,850 |
| 2014-04-11 | 2014-04-09 | 4.334 | 8,296,250 | -56,695 | 2.48% | 35,954,098 |
| 2014-04-10 | 2014-04-08 | 4.318 | 8,352,945 | +9,449 | 2.50% | 36,067,202 |
| 2014-04-09 | 2014-04-07 | 4.334 | 8,343,496 | -31,496 | 2.50% | 36,158,852 |
| 2014-04-08 | 2014-04-04 | 4.318 | 8,374,992 | -44,096 | 2.50% | 36,162,399 |
| 2014-04-07 | 2014-04-03 | 4.159 | 8,419,088 | +119,688 | 2.52% | 35,016,301 |
| 2014-04-03 | 2014-04-01 | 3.969 | 8,299,400 | -22,048 | 2.48% | 32,937,500 |
| 2014-04-01 | 2014-03-28 | 3.937 | 8,321,448 | -6,299 | 2.49% | 32,760,801 |
| 2014-03-26 | 2014-03-24 | 4.127 | 8,327,747 | +25,197 | 2.49% | 34,371,999 |
| 2014-03-25 | 2014-03-21 | 4.191 | 8,302,550 | +12,599 | 2.48% | 34,795,201 |
| 2014-03-24 | 2014-03-20 | 4.159 | 8,289,951 | +110,239 | 2.48% | 34,479,200 |
| 2014-03-21 | 2014-03-19 | 4.175 | 8,179,712 | -3,150 | 2.45% | 34,150,549 |
| 2014-03-19 | 2014-03-17 | 4.254 | 8,182,862 | -15,748 | 2.45% | 34,813,200 |
| 2014-03-18 | 2014-03-14 | 4.127 | 8,198,610 | -3,150 | 2.45% | 33,838,999 |
| 2014-03-17 | 2014-03-13 | 4.270 | 8,201,760 | +9,449 | 2.45% | 35,023,800 |
| 2014-03-14 | 2014-03-12 | 4.127 | 8,192,311 | -6,299 | 2.45% | 33,813,000 |
| 2014-03-13 | 2014-03-11 | 4.175 | 8,198,610 | -22,048 | 2.45% | 34,229,448 |
| 2014-03-12 | 2014-03-10 | 4.143 | 8,220,658 | +6,299 | 2.46% | 34,060,500 |
| 2014-03-05 | 2014-03-03 | 3.985 | 8,214,359 | -18,898 | 2.46% | 32,730,401 |
| 2014-03-04 | 2014-02-28 | 3.985 | 8,233,257 | +18,898 | 2.46% | 32,805,701 |
| 2014-02-27 | 2014-02-25 | 3.873 | 8,214,359 | -355,913 | 2.46% | 31,817,601 |
| 2014-02-26 | 2014-02-24 | 3.905 | 8,570,272 | -6,300 | 2.56% | 33,468,299 |
| 2014-02-24 | 2014-02-20 | 3.969 | 8,576,572 | +18,898 | 2.57% | 34,037,501 |
| 2014-02-19 | 2014-02-17 | 4.143 | 8,557,674 | -62,993 | 2.56% | 35,456,852 |
| 2014-02-18 | 2014-02-14 | 4.080 | 8,620,667 | +6,299 | 2.58% | 35,170,449 |
| 2014-02-14 | 2014-02-12 | 4.159 | 8,614,368 | -3,149 | 2.58% | 35,828,501 |
| 2014-02-13 | 2014-02-11 | 4.175 | 8,617,517 | +6,299 | 2.58% | 35,978,398 |
| 2014-02-12 | 2014-02-10 | 4.127 | 8,611,218 | -62,994 | 2.58% | 35,542,000 |
| 2014-02-10 | 2014-02-06 | 3.969 | 8,674,212 | -9,449 | 2.59% | 34,425,001 |
| 2014-02-06 | 2014-02-04 | 3.969 | 8,683,661 | +62,994 | 2.60% | 34,462,501 |
| 2014-02-05 | 2014-01-30 | 4.112 | 8,620,667 | -12,599 | 2.58% | 35,444,149 |
| 2014-02-04 | 2014-01-28 | 4.048 | 8,633,266 | -9,449 | 2.58% | 34,947,751 |
| 2014-01-29 | 2014-01-27 | 4.032 | 8,642,715 | +15,749 | 2.58% | 34,848,800 |
| 2014-01-27 | 2014-01-23 | 4.254 | 8,626,966 | +88,190 | 2.58% | 36,702,598 |
| 2014-01-24 | 2014-01-22 | 4.350 | 8,538,776 | -6,299 | 2.55% | 37,140,702 |
| 2014-01-22 | 2014-01-20 | 4.127 | 8,545,075 | +103,939 | 2.56% | 35,269,001 |
| 2014-01-21 | 2014-01-17 | 4.207 | 8,441,136 | +3,150 | 2.52% | 35,510,002 |
| 2014-01-20 | 2014-01-16 | 4.239 | 8,437,986 | +3,150 | 2.52% | 35,764,651 |
| 2014-01-17 | 2014-01-15 | 4.254 | 8,434,836 | -6,300 | 2.52% | 35,885,199 |
| 2014-01-16 | 2014-01-14 | 4.254 | 8,441,136 | -53,544 | 2.52% | 35,912,002 |
| 2014-01-15 | 2014-01-13 | 4.334 | 8,494,680 | +12,599 | 2.54% | 36,814,050 |
| 2014-01-13 | 2014-01-09 | 4.429 | 8,482,081 | -15,749 | 2.54% | 37,567,349 |
| 2014-01-08 | 2014-01-06 | 4.397 | 8,497,830 | +31,497 | 2.54% | 37,367,301 |
| 2014-01-06 | 2014-01-02 | 4.572 | 8,466,333 | -25,197 | 2.53% | 38,707,200 |
| 2014-01-03 | 2013-12-31 | 4.699 | 8,491,530 | -37,796 | 2.54% | 39,900,798 |
| 2014-01-02 | 2013-12-27 | 4.540 | 8,529,326 | +22,047 | 2.55% | 38,724,398 |
| 2013-12-30 | 2013-12-24 | 4.524 | 8,507,279 | -12,598 | 2.54% | 38,489,251 |
| 2013-12-27 | 2013-12-20 | 4.445 | 8,519,877 | +18,898 | 2.55% | 37,869,998 |
| 2013-12-20 | 2013-12-18 | 4.540 | 8,500,979 | +31,496 | 2.54% | 38,595,698 |
| 2013-12-18 | 2013-12-16 | 4.524 | 8,469,483 | +6,300 | 2.53% | 38,318,252 |
| 2013-12-17 | 2013-12-13 | 4.651 | 8,463,183 | +25,197 | 2.53% | 39,364,549 |
| 2013-12-16 | 2013-12-12 | 4.572 | 8,437,986 | +3,150 | 2.52% | 38,577,601 |
| 2013-12-13 | 2013-12-11 | 4.651 | 8,434,836 | +25,197 | 2.52% | 39,232,699 |
| 2013-12-12 | 2013-12-10 | 4.762 | 8,409,639 | +12,599 | 2.52% | 40,050,001 |
| 2013-12-11 | 2013-12-09 | 4.842 | 8,397,040 | -47,245 | 2.51% | 40,656,500 |
| 2013-12-10 | 2013-12-06 | 4.810 | 8,444,285 | -3,150 | 2.53% | 40,617,149 |
| 2013-12-09 | 2013-12-05 | 4.810 | 8,447,435 | +22,048 | 2.53% | 40,632,301 |
| 2013-12-06 | 2013-12-04 | 4.810 | 8,425,387 | -9,449 | 2.52% | 40,526,249 |
| 2013-12-05 | 2013-12-03 | 4.858 | 8,434,836 | +9,449 | 2.52% | 40,973,399 |
| 2013-12-04 | 2013-12-02 | 4.921 | 8,425,387 | +97,640 | 2.52% | 41,462,499 |
| 2013-12-03 | 2013-11-29 | 4.683 | 8,327,747 | -34,647 | 2.49% | 38,998,999 |
| 2013-11-29 | 2013-11-27 | 4.762 | 8,362,394 | -9,449 | 2.50% | 39,825,002 |
| 2013-11-28 | 2013-11-26 | 4.778 | 8,371,843 | -6,299 | 2.50% | 40,002,902 |
| 2013-11-27 | 2013-11-25 | 4.826 | 8,378,142 | -9,449 | 2.51% | 40,432,000 |
| 2013-11-26 | 2013-11-22 | 4.905 | 8,387,591 | +18,898 | 2.51% | 41,143,350 |
| 2013-11-25 | 2013-11-21 | 4.889 | 8,368,693 | -15,748 | 2.50% | 40,917,800 |
| 2013-11-22 | 2013-11-20 | 4.889 | 8,384,441 | +311,818 | 2.51% | 40,994,798 |
| 2013-11-21 | 2013-11-19 | 4.715 | 8,072,623 | +78,742 | 2.41% | 38,060,549 |
| 2013-11-20 | 2013-11-18 | 4.889 | 7,993,881 | -94,491 | 2.39% | 39,085,198 |
| 2013-11-19 | 2013-11-15 | 4.635 | 8,088,372 | +66,144 | 2.42% | 37,492,802 |
| 2013-11-15 | 2013-11-13 | 4.397 | 8,022,228 | -125,988 | 2.40% | 35,275,948 |
| 2013-11-14 | 2013-11-12 | 4.508 | 8,148,216 | -3,149 | 2.44% | 36,735,402 |
| 2013-11-12 | 2013-11-08 | 4.445 | 8,151,365 | -25,198 | 2.44% | 36,231,999 |
| 2013-11-11 | 2013-11-07 | 4.429 | 8,176,563 | +3,150 | 2.45% | 36,214,202 |
| 2013-11-06 | 2013-11-04 | 4.175 | 8,173,413 | -44,095 | 2.44% | 34,124,250 |
| 2013-11-05 | 2013-11-01 | 4.302 | 8,217,508 | +69,292 | 2.46% | 35,351,948 |
| 2013-11-04 | 2013-10-31 | 4.381 | 8,148,216 | +110,239 | 2.44% | 35,700,602 |
| 2013-11-01 | 2013-10-30 | 4.096 | 8,037,977 | -31,497 | 2.40% | 32,920,801 |
| 2013-10-30 | 2013-10-28 | 3.889 | 8,069,474 | -6,299 | 2.41% | 31,384,502 |
| 2013-10-28 | 2013-10-24 | 3.873 | 8,075,773 | -15,748 | 2.42% | 31,280,800 |
| 2013-10-25 | 2013-10-23 | 3.889 | 8,091,521 | -50,395 | 2.42% | 31,470,249 |
| 2013-10-24 | 2013-10-22 | 3.937 | 8,141,916 | +62,993 | 2.44% | 32,053,999 |
| 2013-10-23 | 2013-10-21 | 4.032 | 8,078,923 | -18,898 | 2.42% | 32,575,502 |
| 2013-10-22 | 2013-10-18 | 3.921 | 8,097,821 | -116,538 | 2.42% | 31,751,851 |
| 2013-10-21 | 2013-10-17 | 3.969 | 8,214,359 | +53,545 | 2.46% | 32,600,001 |
| 2013-10-18 | 2013-10-16 | 3.921 | 8,160,814 | +56,694 | 2.44% | 31,998,849 |
| 2013-10-17 | 2013-10-15 | 4.064 | 8,104,120 | -15,748 | 2.42% | 32,934,400 |
| 2013-10-16 | 2013-10-11 | 4.080 | 8,119,868 | -18,898 | 2.43% | 33,127,298 |
| 2013-10-15 | 2013-10-10 | 4.080 | 8,138,766 | -9,450 | 2.43% | 33,204,398 |
| 2013-10-11 | 2013-10-09 | 4.080 | 8,148,216 | -25,197 | 2.44% | 33,242,952 |
| 2013-10-10 | 2013-10-08 | 4.207 | 8,173,413 | -94,490 | 2.44% | 34,383,750 |
| 2013-10-09 | 2013-10-07 | 4.080 | 8,267,903 | +3,149 | 2.47% | 33,731,249 |
| 2013-10-07 | 2013-10-03 | 4.159 | 8,264,754 | -6,299 | 2.47% | 34,374,402 |
| 2013-10-04 | 2013-10-02 | 4.191 | 8,271,053 | +154,334 | 2.47% | 34,663,200 |
| 2013-10-03 | 2013-09-30 | 4.096 | 8,116,719 | +6,300 | 2.43% | 33,243,301 |
| 2013-09-26 | 2013-09-24 | 4.159 | 8,110,419 | -28,347 | 2.43% | 33,732,498 |
| 2013-09-16 | 2013-09-12 | 4.366 | 8,138,766 | -31,497 | 2.43% | 35,529,998 |
| 2013-09-13 | 2013-09-11 | 4.350 | 8,170,263 | +31,497 | 2.44% | 35,537,799 |
| 2013-09-12 | 2013-09-10 | 4.366 | 8,138,766 | -40,946 | 2.43% | 35,529,998 |
| 2013-09-11 | 2013-09-09 | 4.286 | 8,179,712 | -37,796 | 2.45% | 35,059,499 |
| 2013-09-09 | 2013-09-05 | 4.064 | 8,217,508 | -12,599 | 2.46% | 33,395,198 |
| 2013-09-04 | 2013-09-02 | 4.112 | 8,230,107 | -12,599 | 2.46% | 33,838,349 |
| 2013-09-03 | 2013-08-30 | 4.048 | 8,242,706 | -6,299 | 2.47% | 33,366,751 |
| 2013-08-28 | 2013-08-26 | 4.016 | 8,249,005 | +18,898 | 2.47% | 33,130,349 |
| 2013-08-26 | 2013-08-22 | 4.000 | 8,230,107 | -22,048 | 2.46% | 32,923,799 |
| 2013-08-23 | 2013-08-21 | 3.921 | 8,252,155 | +6,299 | 2.47% | 32,357,000 |
| 2013-08-22 | 2013-08-20 | 3.921 | 8,245,856 | +15,749 | 2.47% | 32,332,302 |
| 2013-08-21 | 2013-08-19 | 4.112 | 8,230,107 | +31,497 | 2.46% | 33,838,349 |
| 2013-08-20 | 2013-08-16 | 4.112 | 8,198,610 | +6,299 | 2.45% | 33,708,849 |
| 2013-08-19 | 2013-08-15 | 4.096 | 8,192,311 | -34,646 | 2.45% | 33,552,900 |
| 2013-08-16 | 2013-08-13 | 4.127 | 8,226,957 | +3,149 | 2.46% | 33,955,998 |
| 2013-08-13 | 2013-08-09 | 4.048 | 8,223,808 | -12,598 | 2.46% | 33,290,251 |
| 2013-08-12 | 2013-08-08 | 3.921 | 8,236,406 | +6,299 | 2.46% | 32,295,248 |
| 2013-08-09 | 2013-08-07 | 3.921 | 8,230,107 | -88,191 | 2.46% | 32,270,549 |
| 2013-08-08 | 2013-08-06 | 3.969 | 8,318,298 | -207,879 | 2.49% | 33,012,500 |
| 2013-08-07 | 2013-08-05 | 4.064 | 8,526,177 | -371,662 | 2.55% | 34,649,601 |
| 2013-07-30 | 2013-07-26 | 4.191 | 8,897,839 | +9,449 | 2.66% | 37,290,001 |
| 2013-07-29 | 2013-07-25 | 4.223 | 8,888,390 | -9,449 | 2.66% | 37,532,601 |
| 2013-07-24 | 2013-07-22 | 4.096 | 8,897,839 | -188,980 | 2.66% | 36,442,501 |
| 2013-07-19 | 2013-07-17 | 4.112 | 9,086,819 | -6,300 | 2.72% | 37,360,748 |
| 2013-07-18 | 2013-07-16 | 4.127 | 9,093,119 | +6,300 | 2.72% | 37,531,001 |
| 2013-07-17 | 2013-07-15 | 4.127 | 9,086,819 | +18,898 | 2.72% | 37,504,998 |
| 2013-07-16 | 2013-07-12 | 4.016 | 9,067,921 | -6,300 | 2.71% | 36,419,349 |
| 2013-07-15 | 2013-07-11 | 4.143 | 9,074,221 | +12,599 | 2.71% | 37,597,051 |
| 2013-07-09 | 2013-07-05 | 3.937 | 9,061,622 | -6,299 | 2.71% | 35,674,800 |
| 2013-07-02 | 2013-06-27 | 3.889 | 9,067,921 | -3,150 | 2.71% | 35,267,749 |
| 2013-06-27 | 2013-06-25 | 3.794 | 9,071,071 | +25,197 | 2.71% | 34,416,000 |
| 2013-06-26 | 2013-06-24 | 3.873 | 9,045,874 | -53,544 | 2.71% | 35,038,402 |
| 2013-06-25 | 2013-06-21 | 4.000 | 9,099,418 | -18,898 | 2.72% | 36,401,400 |
| 2013-06-21 | 2013-06-19 | 4.207 | 9,118,316 | -25,198 | 2.73% | 38,358,749 |
| 2013-06-17 | 2013-06-13 | 4.143 | 9,143,514 | -50,394 | 2.73% | 37,884,152 |
| 2013-06-14 | 2013-06-11 | 4.159 | 9,193,908 | +6,299 | 2.75% | 38,238,898 |
| 2013-06-13 | 2013-06-10 | 4.112 | 9,187,609 | +12,599 | 2.75% | 37,775,150 |
| 2013-06-11 | 2013-06-07 | 4.286 | 9,175,010 | -6,300 | 2.74% | 39,325,498 |
| 2013-06-10 | 2013-06-06 | 4.318 | 9,181,310 | -12,598 | 2.75% | 39,644,001 |
| 2013-06-07 | 2013-06-05 | 4.366 | 9,193,908 | +12,598 | 2.75% | 40,136,248 |
| 2013-06-06 | 2013-06-04 | 4.397 | 9,181,310 | -18,898 | 2.75% | 40,372,751 |
| 2013-06-04 | 2013-05-31 | 4.556 | 9,200,208 | +25,198 | 2.75% | 41,916,351 |
| 2013-06-03 | 2013-05-30 | 4.508 | 9,175,010 | -12,599 | 2.74% | 41,364,598 |
| 2013-05-31 | 2013-05-29 | 4.572 | 9,187,609 | -100,790 | 2.75% | 42,004,800 |
| 2013-05-30 | 2013-05-28 | 4.572 | 9,288,399 | -50,395 | 2.78% | 42,465,601 |
| 2013-05-29 | 2013-05-27 | 4.254 | 9,338,794 | +25,198 | 2.79% | 39,731,002 |
| 2013-05-28 | 2013-05-24 | 4.223 | 9,313,596 | +12,599 | 2.79% | 39,328,099 |
| 2013-05-23 | 2013-05-21 | 4.477 | 9,300,997 | -198,430 | 2.78% | 41,637,298 |
| 2013-05-22 | 2013-05-20 | 4.524 | 9,499,427 | -56,694 | 2.84% | 42,977,999 |
| 2013-05-21 | 2013-05-16 | 4.366 | 9,556,121 | -6,300 | 2.86% | 41,717,499 |
| 2013-05-20 | 2013-05-15 | 4.413 | 9,562,421 | -12,598 | 2.86% | 42,200,401 |
| 2013-05-16 | 2013-05-14 | 4.350 | 9,575,019 | +69,293 | 2.86% | 41,647,998 |
| 2013-05-14 | 2013-05-10 | 4.613 | 9,505,726 | +85,749 | 2.84% | 43,846,681 |
| 2013-05-13 | 2013-05-09 | 4.613 | 9,419,977 | +103,378 | 2.83% | 43,451,150 |
| 2013-05-10 | 2013-05-08 | 4.565 | 9,316,599 | +3,133 | 2.80% | 42,528,202 |
| 2013-05-09 | 2013-05-07 | 4.565 | 9,313,466 | -15,663 | 2.80% | 42,513,901 |
| 2013-05-08 | 2013-05-06 | 4.645 | 9,329,129 | -128,440 | 2.81% | 43,329,899 |
| 2013-05-03 | 2013-04-30 | 4.437 | 9,457,569 | +9,398 | 2.84% | 41,964,099 |
| 2013-05-02 | 2013-04-29 | 4.293 | 9,448,171 | +3,132 | 2.84% | 40,565,199 |
| 2013-04-30 | 2013-04-26 | 4.230 | 9,445,039 | +9,398 | 2.84% | 39,948,752 |
| 2013-04-29 | 2013-04-25 | 4.309 | 9,435,641 | +12,531 | 2.84% | 40,662,002 |
| 2013-04-26 | 2013-04-24 | 4.309 | 9,423,110 | +18,796 | 2.83% | 40,608,001 |
| 2013-04-23 | 2013-04-19 | 4.277 | 9,404,314 | +46,991 | 2.83% | 40,226,801 |
| 2013-04-17 | 2013-04-15 | 3.831 | 9,357,323 | +12,530 | 2.81% | 35,843,998 |
| 2013-04-11 | 2013-04-09 | 3.958 | 9,344,793 | -25,061 | 2.81% | 36,989,201 |
| 2013-04-09 | 2013-04-05 | 3.799 | 9,369,854 | +18,796 | 2.82% | 35,592,899 |
| 2013-04-08 | 2013-04-03 | 4.070 | 9,351,058 | +78,317 | 2.81% | 38,058,750 |
| 2013-04-05 | 2013-04-02 | 4.198 | 9,272,741 | +25,061 | 2.79% | 38,924,000 |
| 2013-03-28 | 2013-03-26 | 4.389 | 9,247,680 | +31,327 | 2.78% | 40,590,002 |
| 2013-03-27 | 2013-03-25 | 4.389 | 9,216,353 | -6,265 | 2.77% | 40,452,501 |
| 2013-03-26 | 2013-03-22 | 4.533 | 9,222,618 | +18,796 | 2.77% | 41,804,800 |
| 2013-03-25 | 2013-03-21 | 4.581 | 9,203,822 | -9,398 | 2.77% | 42,160,300 |
| 2013-03-22 | 2013-03-20 | 4.661 | 9,213,220 | -21,929 | 2.77% | 42,938,600 |
| 2013-03-21 | 2013-03-19 | 4.421 | 9,235,149 | +12,531 | 2.78% | 40,829,801 |
| 2013-03-20 | 2013-03-18 | 4.357 | 9,222,618 | +68,919 | 2.77% | 40,185,600 |
| 2013-03-19 | 2013-03-15 | 4.517 | 9,153,699 | -109,644 | 2.75% | 41,346,300 |
| 2013-03-18 | 2013-03-14 | 4.309 | 9,263,343 | +72,052 | 2.79% | 39,919,500 |
| 2013-03-15 | 2013-03-13 | 4.389 | 9,191,291 | +100,246 | 2.76% | 40,342,499 |
| 2013-03-14 | 2013-03-12 | 4.613 | 9,091,045 | +37,592 | 2.73% | 41,933,898 |
| 2013-03-13 | 2013-03-11 | 4.772 | 9,053,453 | -18,796 | 2.72% | 43,205,499 |
| 2013-03-12 | 2013-03-08 | 4.836 | 9,072,249 | +12,530 | 2.73% | 43,874,399 |
| 2013-03-11 | 2013-03-07 | 4.820 | 9,059,719 | -81,449 | 2.72% | 43,669,202 |
| 2013-03-08 | 2013-03-06 | 4.852 | 9,141,168 | -84,583 | 2.75% | 44,353,598 |
| 2013-03-07 | 2013-03-05 | 4.884 | 9,225,751 | -200,491 | 2.77% | 45,058,501 |
| 2013-03-06 | 2013-03-04 | 4.772 | 9,426,242 | +53,255 | 2.83% | 44,984,548 |
| 2013-03-05 | 2013-03-01 | 4.932 | 9,372,987 | +15,664 | 2.82% | 46,226,401 |
| 2013-03-04 | 2013-02-28 | 5.107 | 9,357,323 | +12,530 | 2.81% | 47,791,998 |
| 2013-03-01 | 2013-02-27 | 4.836 | 9,344,793 | +25,062 | 2.81% | 45,192,451 |
| 2013-02-28 | 2013-02-26 | 4.740 | 9,319,731 | -144,104 | 2.80% | 44,178,749 |
| 2013-02-27 | 2013-02-25 | 4.964 | 9,463,835 | -3,132 | 2.85% | 46,976,552 |
| 2013-02-26 | 2013-02-22 | 5.028 | 9,466,967 | +18,796 | 2.85% | 47,596,498 |
| 2013-02-25 | 2013-02-21 | 4.964 | 9,448,171 | -9,398 | 2.84% | 46,898,799 |
| 2013-02-22 | 2013-02-20 | 5.267 | 9,457,569 | -59,521 | 2.84% | 49,813,498 |
| 2013-02-21 | 2013-02-19 | 5.235 | 9,517,090 | -65,787 | 2.86% | 49,823,199 |
| 2013-02-20 | 2013-02-18 | 5.411 | 9,582,877 | -34,459 | 2.88% | 51,850,052 |
| 2013-02-18 | 2013-02-14 | 5.443 | 9,617,336 | +9,398 | 2.89% | 52,343,499 |
| 2013-02-15 | 2013-02-08 | 5.379 | 9,607,938 | +9,398 | 2.89% | 51,678,950 |
| 2013-02-08 | 2013-02-06 | 5.363 | 9,598,540 | +18,796 | 2.89% | 51,475,200 |
| 2013-02-07 | 2013-02-05 | 5.363 | 9,579,744 | -28,194 | 2.88% | 51,374,400 |
| 2013-02-06 | 2013-02-04 | 5.363 | 9,607,938 | -53,256 | 2.89% | 51,525,600 |
| 2013-02-05 | 2013-02-01 | 5.459 | 9,661,194 | +75,185 | 2.91% | 52,736,402 |
| 2013-02-04 | 2013-01-31 | 5.299 | 9,586,009 | +119,042 | 2.88% | 50,795,999 |
| 2013-02-01 | 2013-01-30 | 5.459 | 9,466,967 | -222,421 | 2.85% | 51,676,198 |
| 2013-01-31 | 2013-01-29 | 5.251 | 9,689,388 | +119,042 | 2.91% | 50,879,851 |
| 2013-01-30 | 2013-01-28 | 4.916 | 9,570,346 | +78,317 | 2.88% | 47,047,001 |
| 2013-01-28 | 2013-01-24 | 5.187 | 9,492,029 | +28,194 | 2.85% | 49,237,501 |
| 2013-01-25 | 2013-01-23 | 5.171 | 9,463,835 | +18,796 | 2.85% | 48,940,202 |
| 2013-01-24 | 2013-01-22 | 5.283 | 9,445,039 | -21,928 | 2.84% | 49,898,252 |
| 2013-01-23 | 2013-01-21 | 5.219 | 9,466,967 | -3,133 | 2.85% | 49,409,698 |
| 2013-01-22 | 2013-01-18 | 5.251 | 9,470,100 | -65,786 | 2.85% | 49,728,350 |
| 2013-01-21 | 2013-01-17 | 5.235 | 9,535,886 | -37,593 | 2.87% | 49,921,598 |
| 2013-01-18 | 2013-01-16 | 5.315 | 9,573,479 | -119,041 | 2.88% | 50,882,402 |
| 2013-01-17 | 2013-01-15 | 5.107 | 9,692,520 | -134,706 | 2.91% | 49,503,997 |
| 2013-01-16 | 2013-01-14 | 5.107 | 9,827,226 | -21,929 | 2.96% | 50,192,001 |
| 2013-01-15 | 2013-01-11 | 4.325 | 9,849,155 | -37,592 | 2.96% | 42,601,202 |
| 2013-01-14 | 2013-01-10 | 4.469 | 9,886,747 | -37,592 | 2.97% | 44,184,001 |
| 2013-01-11 | 2013-01-09 | 4.437 | 9,924,339 | -21,929 | 2.98% | 44,035,200 |
| 2013-01-10 | 2013-01-08 | 4.405 | 9,946,268 | -43,857 | 2.99% | 43,815,001 |
| 2013-01-09 | 2013-01-07 | 4.613 | 9,990,125 | -3,133 | 3.00% | 46,081,048 |
| 2013-01-08 | 2013-01-04 | 4.293 | 9,993,258 | +43,858 | 3.01% | 42,905,500 |
| 2013-01-07 | 2013-01-03 | 4.325 | 9,949,400 | +115,909 | 2.99% | 43,034,798 |
| 2013-01-04 | 2013-01-02 | 4.357 | 9,833,491 | -40,725 | 2.96% | 42,847,349 |
| 2013-01-03 | 2012-12-31 | 4.230 | 9,874,216 | +353,993 | 2.97% | 41,764,000 |
| 2013-01-02 | 2012-12-27 | 3.847 | 9,520,223 | -9,398 | 2.86% | 36,619,950 |
| 2012-12-28 | 2012-12-24 | 3.687 | 9,529,621 | +43,858 | 2.87% | 35,135,100 |
| 2012-12-27 | 2012-12-20 | 3.671 | 9,485,763 | -134,706 | 2.85% | 34,821,998 |
| 2012-12-21 | 2012-12-19 | 3.655 | 9,620,469 | -6,265 | 2.89% | 35,162,951 |
| 2012-12-20 | 2012-12-18 | 3.607 | 9,626,734 | -3,133 | 2.89% | 34,724,899 |
| 2012-12-19 | 2012-12-17 | 3.703 | 9,629,867 | -40,725 | 2.90% | 35,658,401 |
| 2012-12-18 | 2012-12-14 | 3.671 | 9,670,592 | +137,838 | 2.91% | 35,500,501 |
| 2012-12-17 | 2012-12-13 | 3.384 | 9,532,754 | -3,132 | 2.87% | 32,255,801 |
| 2012-12-13 | 2012-12-11 | 3.336 | 9,535,886 | -84,583 | 2.87% | 31,809,799 |
| 2012-12-12 | 2012-12-10 | 3.352 | 9,620,469 | +9,398 | 2.89% | 32,245,501 |
| 2012-12-10 | 2012-12-06 | 3.320 | 9,611,071 | -59,521 | 2.89% | 31,907,201 |
| 2012-12-07 | 2012-12-05 | 3.352 | 9,670,592 | -12,530 | 2.91% | 32,413,501 |
| 2012-12-06 | 2012-12-04 | 3.160 | 9,683,122 | -6,266 | 2.91% | 30,600,899 |
| 2012-12-05 | 2012-12-03 | 3.128 | 9,689,388 | +12,531 | 2.91% | 30,311,401 |
| 2012-12-04 | 2012-11-30 | 3.176 | 9,676,857 | +31,327 | 2.91% | 30,735,550 |
| 2012-11-30 | 2012-11-28 | 3.224 | 9,645,530 | +40,725 | 2.90% | 31,097,899 |
| 2012-11-29 | 2012-11-27 | 3.256 | 9,604,805 | +31,326 | 2.89% | 31,273,199 |
| 2012-11-27 | 2012-11-23 | 3.288 | 9,573,479 | +81,450 | 2.88% | 31,476,801 |
| 2012-11-22 | 2012-11-20 | 3.240 | 9,492,029 | +12,531 | 2.85% | 30,754,501 |
| 2012-11-19 | 2012-11-15 | 3.224 | 9,479,498 | -3,133 | 2.85% | 30,562,600 |
| 2012-11-16 | 2012-11-14 | 3.320 | 9,482,631 | -119,042 | 2.85% | 31,480,801 |
| 2012-11-15 | 2012-11-13 | 3.304 | 9,601,673 | +6,266 | 2.89% | 31,722,751 |
| 2012-11-14 | 2012-11-12 | 3.368 | 9,595,407 | +15,663 | 2.89% | 32,314,649 |
| 2012-11-13 | 2012-11-09 | 3.352 | 9,579,744 | +9,398 | 2.88% | 32,109,000 |
| 2012-11-12 | 2012-11-08 | 3.432 | 9,570,346 | +15,664 | 2.88% | 32,841,250 |
| 2012-11-09 | 2012-11-07 | 3.511 | 9,554,682 | +62,653 | 2.87% | 33,549,998 |
| 2012-11-08 | 2012-11-06 | 3.511 | 9,492,029 | -12,531 | 2.85% | 33,330,001 |
| 2012-11-06 | 2012-11-02 | 3.559 | 9,504,560 | +21,929 | 2.86% | 33,829,102 |
| 2012-11-05 | 2012-11-01 | 3.479 | 9,482,631 | +140,971 | 2.85% | 32,994,301 |
| 2012-11-02 | 2012-10-31 | 3.352 | 9,341,660 | -3,133 | 2.81% | 31,311,000 |
| 2012-10-31 | 2012-10-29 | 3.368 | 9,344,793 | +12,531 | 2.81% | 31,470,651 |
| 2012-10-30 | 2012-10-26 | 3.400 | 9,332,262 | +6,265 | 2.81% | 31,726,350 |
| 2012-10-29 | 2012-10-25 | 3.495 | 9,325,997 | -25,061 | 2.80% | 32,598,151 |
| 2012-10-26 | 2012-10-24 | 3.559 | 9,351,058 | +122,175 | 2.81% | 33,282,750 |
| 2012-10-25 | 2012-10-22 | 3.591 | 9,228,883 | -25,062 | 2.78% | 33,142,498 |
| 2012-10-22 | 2012-10-18 | 3.511 | 9,253,945 | -18,796 | 2.78% | 32,494,000 |
| 2012-10-17 | 2012-10-15 | 3.304 | 9,272,741 | -3,133 | 2.79% | 30,636,000 |
| 2012-10-16 | 2012-10-12 | 3.272 | 9,275,874 | -75,184 | 2.79% | 30,350,251 |
| 2012-10-15 | 2012-10-11 | 3.288 | 9,351,058 | -12,531 | 2.81% | 30,745,500 |
| 2012-10-11 | 2012-10-09 | 3.336 | 9,363,589 | -15,663 | 2.82% | 31,235,051 |
| 2012-10-09 | 2012-10-05 | 3.352 | 9,379,252 | +9,398 | 2.82% | 31,436,999 |
| 2012-10-04 | 2012-09-28 | 3.256 | 9,369,854 | +12,531 | 2.82% | 30,508,199 |
| 2012-10-03 | 2012-09-27 | 3.304 | 9,357,323 | -12,531 | 2.81% | 30,915,449 |
| 2012-09-27 | 2012-09-25 | 3.224 | 9,369,854 | -3,133 | 2.82% | 30,209,099 |
| 2012-09-20 | 2012-09-18 | 3.240 | 9,372,987 | -128,440 | 2.82% | 30,368,800 |
| 2012-09-19 | 2012-09-17 | 3.224 | 9,501,427 | -75,184 | 2.86% | 30,633,300 |
| 2012-09-18 | 2012-09-14 | 3.336 | 9,576,611 | -31,327 | 2.88% | 31,945,649 |
| 2012-09-14 | 2012-09-12 | 3.208 | 9,607,938 | -56,388 | 2.89% | 30,823,350 |
| 2012-09-13 | 2012-09-11 | 3.144 | 9,664,326 | -31,327 | 2.91% | 30,387,249 |
| 2012-09-12 | 2012-09-10 | 3.144 | 9,695,653 | -50,123 | 2.92% | 30,485,749 |
| 2012-09-11 | 2012-09-07 | 3.256 | 9,745,776 | -81,450 | 2.93% | 31,732,200 |
| 2012-09-10 | 2012-09-06 | 3.033 | 9,827,226 | +6,266 | 2.96% | 29,801,500 |
| 2012-09-04 | 2012-08-31 | 3.192 | 9,820,960 | +12,530 | 2.95% | 31,349,998 |
| 2012-08-29 | 2012-08-27 | 3.128 | 9,808,430 | +6,266 | 2.95% | 30,683,801 |
| 2012-08-28 | 2012-08-24 | 3.240 | 9,802,164 | -15,664 | 2.95% | 31,759,349 |
| 2012-08-23 | 2012-08-21 | 3.288 | 9,817,828 | -6,265 | 2.95% | 32,280,201 |
| 2012-08-16 | 2012-08-14 | 3.320 | 9,824,093 | -28,194 | 2.95% | 32,614,399 |
| 2012-08-15 | 2012-08-13 | 3.320 | 9,852,287 | -46,991 | 2.96% | 32,707,999 |
| 2012-08-13 | 2012-08-09 | 3.368 | 9,899,278 | -6,265 | 2.98% | 33,338,001 |
| 2012-08-10 | 2012-08-08 | 3.320 | 9,905,543 | -31,327 | 2.98% | 32,884,800 |
| 2012-08-09 | 2012-08-07 | 3.479 | 9,936,870 | -21,929 | 2.99% | 34,574,801 |
| 2012-08-08 | 2012-08-06 | 3.384 | 9,958,799 | +81,450 | 2.99% | 33,697,402 |
| 2012-08-07 | 2012-08-03 | 3.384 | 9,877,349 | +59,521 | 2.97% | 33,421,801 |
| 2012-08-01 | 2012-07-30 | 3.336 | 9,817,828 | +9,398 | 2.95% | 32,750,301 |
| 2012-07-31 | 2012-07-27 | 3.320 | 9,808,430 | +6,266 | 2.95% | 32,562,401 |
| 2012-07-26 | 2012-07-24 | 3.352 | 9,802,164 | -56,389 | 2.95% | 32,854,499 |
| 2012-07-17 | 2012-07-13 | 3.448 | 9,858,553 | +21,929 | 2.96% | 33,987,601 |
| 2012-07-16 | 2012-07-12 | 3.511 | 9,836,624 | +21,929 | 2.96% | 34,540,000 |
| 2012-07-12 | 2012-07-10 | 3.575 | 9,814,695 | -68,919 | 2.95% | 35,089,600 |
| 2012-07-09 | 2012-07-05 | 3.894 | 9,883,614 | +9,398 | 2.97% | 38,490,999 |
| 2012-07-06 | 2012-07-04 | 3.894 | 9,874,216 | -75,184 | 2.97% | 38,454,400 |
| 2012-07-05 | 2012-07-03 | 4.006 | 9,949,400 | -125,308 | 2.99% | 39,858,798 |
| 2012-07-04 | 2012-06-29 | 4.006 | 10,074,708 | -31,327 | 3.03% | 40,360,801 |
| 2012-07-03 | 2012-06-28 | 3.990 | 10,106,035 | -15,663 | 3.04% | 40,325,002 |
| 2012-06-26 | 2012-06-22 | 4.054 | 10,121,698 | +9,398 | 3.04% | 41,033,700 |
| 2012-06-25 | 2012-06-21 | 3.990 | 10,112,300 | +18,796 | 3.04% | 40,350,000 |
| 2012-06-22 | 2012-06-20 | 3.958 | 10,093,504 | -21,929 | 3.04% | 39,952,800 |
| 2012-06-20 | 2012-06-18 | 4.070 | 10,115,433 | -53,255 | 3.04% | 41,169,751 |
| 2012-06-19 | 2012-06-15 | 4.166 | 10,168,688 | +322,666 | 3.06% | 42,360,299 |
| 2012-06-18 | 2012-06-14 | 3.863 | 9,846,022 | -119,042 | 2.96% | 38,030,300 |
| 2012-06-15 | 2012-06-13 | 3.607 | 9,965,064 | -43,857 | 3.00% | 35,945,300 |
| 2012-06-14 | 2012-06-12 | 3.511 | 10,008,921 | -21,929 | 3.01% | 35,144,998 |
| 2012-06-13 | 2012-06-11 | 3.575 | 10,030,850 | +25,061 | 3.02% | 35,862,399 |
| 2012-06-11 | 2012-06-07 | 3.639 | 10,005,789 | -6,265 | 3.01% | 36,411,601 |
| 2012-06-08 | 2012-06-06 | 3.543 | 10,012,054 | +15,663 | 3.01% | 35,475,600 |
| 2012-06-06 | 2012-06-04 | 3.479 | 9,996,391 | -6,265 | 3.01% | 34,781,901 |
| 2012-06-01 | 2012-05-30 | 3.671 | 10,002,656 | -9,398 | 3.01% | 36,719,500 |
| 2012-05-31 | 2012-05-29 | 3.751 | 10,012,054 | -18,796 | 3.01% | 37,552,999 |
| 2012-05-29 | 2012-05-25 | 3.591 | 10,030,850 | +3,132 | 3.02% | 36,022,499 |
| 2012-05-24 | 2012-05-22 | 3.591 | 10,027,718 | +12,531 | 3.02% | 36,011,252 |
| 2012-05-23 | 2012-05-21 | 3.591 | 10,015,187 | +75,185 | 3.01% | 35,966,251 |
| 2012-05-22 | 2012-05-18 | 3.607 | 9,940,002 | +12,530 | 2.99% | 35,854,898 |
| 2012-05-21 | 2012-05-17 | 3.687 | 9,927,472 | -15,663 | 2.99% | 36,601,951 |
| 2012-05-17 | 2012-05-15 | 3.607 | 9,943,135 | -31,327 | 2.99% | 35,866,200 |
| 2012-05-16 | 2012-05-14 | 3.541 | 9,974,462 | -53,256 | 3.00% | 35,316,333 |
| 2012-05-15 | 2012-05-11 | 3.654 | 10,027,718 | +122,023 | 3.02% | 36,639,755 |
| 2012-05-10 | 2012-05-08 | 3.832 | 9,905,695 | +34,019 | 3.02% | 37,955,552 |
| 2012-05-09 | 2012-05-07 | 3.816 | 9,871,676 | -12,370 | 3.01% | 37,665,601 |
| 2012-05-08 | 2012-05-04 | 3.961 | 9,884,046 | +18,556 | 3.01% | 39,150,999 |
| 2012-05-07 | 2012-05-03 | 4.026 | 9,865,490 | +3,092 | 3.01% | 39,715,499 |
| 2012-05-04 | 2012-05-02 | 4.123 | 9,862,398 | -9,278 | 3.00% | 40,659,751 |
| 2012-05-03 | 2012-04-30 | 3.896 | 9,871,676 | -12,370 | 3.01% | 38,463,601 |
| 2012-04-30 | 2012-04-26 | 3.929 | 9,884,046 | +21,648 | 3.01% | 38,831,399 |
| 2012-04-27 | 2012-04-25 | 3.993 | 9,862,398 | -12,370 | 3.00% | 39,384,151 |
| 2012-04-25 | 2012-04-23 | 3.816 | 9,874,768 | -3,093 | 3.01% | 37,677,399 |
| 2012-04-20 | 2012-04-18 | 3.848 | 9,877,861 | -6,185 | 3.01% | 38,008,600 |
| 2012-04-19 | 2012-04-17 | 3.735 | 9,884,046 | -6,185 | 3.01% | 36,913,799 |
| 2012-04-18 | 2012-04-16 | 3.799 | 9,890,231 | +12,370 | 3.01% | 37,576,498 |
| 2012-04-17 | 2012-04-13 | 3.945 | 9,877,861 | -3,093 | 3.01% | 38,966,800 |
| 2012-04-12 | 2012-04-10 | 3.767 | 9,880,954 | -3,092 | 3.01% | 37,221,752 |
| 2012-04-10 | 2012-04-03 | 3.605 | 9,884,046 | +18,556 | 3.01% | 35,635,399 |
| 2012-04-05 | 2012-04-02 | 3.589 | 9,865,490 | -30,927 | 3.01% | 35,408,999 |
| 2012-04-02 | 2012-03-29 | 3.702 | 9,896,417 | +30,927 | 3.01% | 36,640,001 |
| 2012-03-29 | 2012-03-27 | 3.913 | 9,865,490 | -27,834 | 3.01% | 38,598,999 |
| 2012-03-28 | 2012-03-26 | 3.848 | 9,893,324 | -30,926 | 3.01% | 38,068,100 |
| 2012-03-27 | 2012-03-23 | 3.816 | 9,924,250 | +12,370 | 3.02% | 37,866,199 |
| 2012-03-26 | 2012-03-22 | 3.880 | 9,911,880 | -27,833 | 3.02% | 38,460,001 |
| 2012-03-23 | 2012-03-21 | 3.832 | 9,939,713 | +12,370 | 3.03% | 38,085,898 |
| 2012-03-22 | 2012-03-20 | 3.880 | 9,927,343 | -6,185 | 3.02% | 38,520,000 |
| 2012-03-19 | 2012-03-15 | 3.945 | 9,933,528 | +3,092 | 3.03% | 39,186,399 |
| 2012-03-16 | 2012-03-14 | 4.026 | 9,930,436 | -6,185 | 3.02% | 39,976,952 |
| 2012-03-15 | 2012-03-13 | 4.090 | 9,936,621 | +6,185 | 3.03% | 40,644,451 |
| 2012-03-13 | 2012-03-09 | 4.155 | 9,930,436 | +43,297 | 3.02% | 41,261,352 |
| 2012-03-12 | 2012-03-08 | 4.220 | 9,887,139 | +24,741 | 3.01% | 41,720,851 |
| 2012-03-08 | 2012-03-06 | 4.058 | 9,862,398 | +6,186 | 3.00% | 40,021,951 |
| 2012-03-07 | 2012-03-05 | 4.187 | 9,856,212 | +37,111 | 3.00% | 41,271,648 |
| 2012-03-06 | 2012-03-02 | 4.284 | 9,819,101 | +30,926 | 2.99% | 42,068,750 |
| 2012-03-05 | 2012-03-01 | 4.155 | 9,788,175 | +3,093 | 2.98% | 40,670,252 |
| 2012-02-29 | 2012-02-27 | 4.171 | 9,785,082 | +30,926 | 2.98% | 40,815,600 |
| 2012-02-28 | 2012-02-24 | 4.398 | 9,754,156 | +40,205 | 2.97% | 42,894,401 |
| 2012-02-27 | 2012-02-23 | 4.414 | 9,713,951 | +27,833 | 2.96% | 42,874,648 |
| 2012-02-24 | 2012-02-22 | 4.349 | 9,686,118 | -27,833 | 2.95% | 42,125,401 |
| 2012-02-23 | 2012-02-21 | 4.317 | 9,713,951 | -27,834 | 2.96% | 41,932,348 |
| 2012-02-22 | 2012-02-20 | 4.204 | 9,741,785 | +24,741 | 2.97% | 40,949,999 |
| 2012-02-21 | 2012-02-17 | 4.026 | 9,717,044 | -18,556 | 2.96% | 39,117,900 |
| 2012-02-17 | 2012-02-15 | 4.107 | 9,735,600 | -30,926 | 2.97% | 39,979,600 |
| 2012-02-15 | 2012-02-13 | 3.945 | 9,766,526 | +18,556 | 2.97% | 38,527,599 |
| 2012-02-14 | 2012-02-10 | 4.042 | 9,747,970 | -24,741 | 2.97% | 39,399,998 |
| 2012-02-13 | 2012-02-09 | 4.107 | 9,772,711 | +64,945 | 2.98% | 40,131,998 |
| 2012-02-10 | 2012-02-08 | 3.945 | 9,707,766 | +24,741 | 2.96% | 38,295,799 |
| 2012-02-08 | 2012-02-06 | 3.848 | 9,683,025 | -64,945 | 2.95% | 37,258,899 |
| 2012-02-07 | 2012-02-03 | 3.783 | 9,747,970 | +9,277 | 2.97% | 36,878,398 |
| 2012-02-06 | 2012-02-02 | 3.735 | 9,738,693 | +6,186 | 2.97% | 36,370,952 |
| 2012-01-20 | 2012-01-18 | 3.573 | 9,732,507 | -6,186 | 2.96% | 34,774,349 |
| 2012-01-19 | 2012-01-17 | 3.589 | 9,738,693 | +12,371 | 2.97% | 34,953,902 |
| 2012-01-17 | 2012-01-13 | 3.411 | 9,726,322 | -46,389 | 2.96% | 33,179,750 |
| 2012-01-13 | 2012-01-11 | 3.557 | 9,772,711 | -3,093 | 2.98% | 34,759,998 |
| 2012-01-12 | 2012-01-10 | 3.622 | 9,775,804 | -9,278 | 2.98% | 35,403,200 |
| 2012-01-11 | 2012-01-09 | 3.444 | 9,785,082 | -6,185 | 2.98% | 33,696,600 |
| 2012-01-10 | 2012-01-06 | 3.314 | 9,791,267 | -15,463 | 2.98% | 32,451,499 |
| 2012-01-09 | 2012-01-05 | 3.314 | 9,806,730 | +6,185 | 2.99% | 32,502,749 |
| 2011-12-29 | 2011-12-23 | 3.395 | 9,800,545 | +24,741 | 2.99% | 33,274,500 |
| 2011-12-28 | 2011-12-22 | 3.363 | 9,775,804 | -6,185 | 2.98% | 32,874,400 |
| 2011-12-21 | 2011-12-19 | 3.444 | 9,781,989 | +3,092 | 2.98% | 33,685,949 |
| 2011-12-13 | 2011-12-09 | 3.589 | 9,778,897 | -21,648 | 2.98% | 35,098,201 |
| 2011-12-07 | 2011-12-05 | 3.751 | 9,800,545 | +6,185 | 2.99% | 36,760,400 |
| 2011-12-05 | 2011-12-01 | 3.751 | 9,794,360 | +126,798 | 2.98% | 36,737,201 |
| 2011-12-01 | 2011-11-29 | 3.638 | 9,667,562 | -15,463 | 2.94% | 35,167,500 |
| 2011-11-25 | 2011-11-23 | 3.622 | 9,683,025 | -40,204 | 2.95% | 35,067,199 |
| 2011-11-24 | 2011-11-22 | 3.492 | 9,723,229 | -21,649 | 2.96% | 33,955,199 |
| 2011-11-23 | 2011-11-21 | 3.638 | 9,744,878 | -12,370 | 2.97% | 35,448,751 |
| 2011-11-16 | 2011-11-14 | 3.832 | 9,757,248 | -3,093 | 2.97% | 37,386,749 |
| 2011-11-15 | 2011-11-11 | 3.735 | 9,760,341 | -6,185 | 2.97% | 36,451,800 |
| 2011-11-14 | 2011-11-10 | 3.686 | 9,766,526 | +6,185 | 2.97% | 36,001,199 |
| 2011-11-10 | 2011-11-08 | 3.848 | 9,760,341 | +15,463 | 2.97% | 37,556,400 |
| 2011-11-09 | 2011-11-07 | 3.864 | 9,744,878 | -30,926 | 2.97% | 37,654,451 |
| 2011-11-08 | 2011-11-04 | 3.929 | 9,775,804 | -9,278 | 2.98% | 38,406,150 |
| 2011-11-07 | 2011-11-03 | 3.816 | 9,785,082 | +71,131 | 2.98% | 37,335,200 |
| 2011-11-04 | 2011-11-02 | 3.832 | 9,713,951 | +12,370 | 2.96% | 37,220,848 |
| 2011-11-03 | 2011-11-01 | 3.751 | 9,701,581 | -49,482 | 2.96% | 36,389,200 |
| 2011-11-02 | 2011-10-31 | 3.848 | 9,751,063 | +9,278 | 2.97% | 37,520,700 |
| 2011-11-01 | 2011-10-28 | 3.864 | 9,741,785 | -24,741 | 2.97% | 37,642,499 |
| 2011-10-31 | 2011-10-27 | 3.767 | 9,766,526 | +86,593 | 2.97% | 36,790,699 |
| 2011-10-28 | 2011-10-26 | 3.589 | 9,679,933 | -3,092 | 2.95% | 34,743,002 |
| 2011-10-27 | 2011-10-25 | 3.557 | 9,683,025 | +6,185 | 2.95% | 34,440,999 |
| 2011-10-26 | 2011-10-24 | 3.557 | 9,676,840 | +71,131 | 2.95% | 34,419,000 |
| 2011-10-24 | 2011-10-20 | 3.330 | 9,605,709 | +49,482 | 2.93% | 31,991,799 |
| 2011-10-21 | 2011-10-19 | 3.476 | 9,556,227 | +18,555 | 2.91% | 33,217,499 |
| 2011-10-20 | 2011-10-18 | 3.379 | 9,537,672 | -15,463 | 2.91% | 32,227,801 |
| 2011-10-19 | 2011-10-17 | 3.686 | 9,553,135 | +49,482 | 2.91% | 35,214,601 |
| 2011-10-18 | 2011-10-14 | 3.605 | 9,503,653 | -64,945 | 2.89% | 34,263,951 |
| 2011-10-17 | 2011-10-13 | 3.816 | 9,568,598 | +64,945 | 2.91% | 36,509,201 |
| 2011-10-14 | 2011-10-12 | 3.589 | 9,503,653 | +64,946 | 2.89% | 34,110,301 |
| 2011-10-13 | 2011-10-11 | 3.233 | 9,438,707 | +105,149 | 2.88% | 30,519,999 |
| 2011-10-12 | 2011-10-10 | 3.023 | 9,333,558 | +15,463 | 2.84% | 28,218,300 |
| 2011-10-11 | 2011-10-07 | 3.056 | 9,318,095 | +37,112 | 2.84% | 28,472,851 |
| 2011-10-10 | 2011-10-06 | 2.845 | 9,280,983 | -27,834 | 2.83% | 26,408,799 |
| 2011-10-07 | 2011-10-04 | 2.781 | 9,308,817 | +9,278 | 2.84% | 25,886,000 |
| 2011-10-03 | 2011-09-28 | 3.185 | 9,299,539 | -24,741 | 2.83% | 29,618,950 |
| 2011-09-30 | 2011-09-27 | 3.233 | 9,324,280 | +12,370 | 2.84% | 30,150,000 |
| 2011-09-28 | 2011-09-26 | 3.072 | 9,311,910 | +12,371 | 2.84% | 28,604,501 |
| 2011-09-27 | 2011-09-23 | 3.492 | 9,299,539 | +6,185 | 2.83% | 32,475,600 |
| 2011-09-26 | 2011-09-22 | 3.605 | 9,293,354 | -3,092 | 2.83% | 33,505,751 |
| 2011-09-23 | 2011-09-21 | 3.929 | 9,296,446 | +6,185 | 2.83% | 36,523,522 |
| 2011-09-22 | 2011-09-20 | 3.750 | 9,290,261 | +38,389 | 2.83% | 34,840,167 |
| 2011-09-21 | 2011-09-19 | 3.734 | 9,251,872 | +12,320 | 2.83% | 34,546,001 |
| 2011-09-19 | 2011-09-15 | 3.945 | 9,239,552 | +61,597 | 2.83% | 36,449,999 |
| 2011-09-16 | 2011-09-14 | 3.994 | 9,177,955 | +12,319 | 2.81% | 36,653,999 |
| 2011-09-12 | 2011-09-08 | 4.302 | 9,165,636 | +6,160 | 2.80% | 39,432,001 |
| 2011-09-09 | 2011-09-07 | 4.221 | 9,159,476 | +18,479 | 2.80% | 38,662,000 |
| 2011-09-08 | 2011-09-06 | 4.237 | 9,140,997 | +6,160 | 2.80% | 38,732,400 |
| 2011-09-07 | 2011-09-05 | 4.318 | 9,134,837 | +9,239 | 2.79% | 39,447,799 |
| 2011-09-06 | 2011-09-02 | 4.416 | 9,125,598 | +9,240 | 2.79% | 40,296,801 |
| 2011-09-05 | 2011-09-01 | 4.481 | 9,116,358 | -33,879 | 2.79% | 40,847,999 |
| 2011-09-02 | 2011-08-31 | 4.497 | 9,150,237 | -15,399 | 2.80% | 41,148,352 |
| 2011-09-01 | 2011-08-30 | 4.465 | 9,165,636 | +92,396 | 2.80% | 40,920,001 |
| 2011-08-31 | 2011-08-29 | 4.432 | 9,073,240 | +61,597 | 2.78% | 40,212,899 |
| 2011-08-29 | 2011-08-25 | 4.611 | 9,011,643 | -12,320 | 2.76% | 41,549,199 |
| 2011-08-26 | 2011-08-24 | 4.465 | 9,023,963 | +101,635 | 2.76% | 40,287,501 |
| 2011-08-25 | 2011-08-23 | 4.529 | 8,922,328 | +98,556 | 2.73% | 40,413,152 |
| 2011-08-24 | 2011-08-22 | 4.351 | 8,823,772 | +3,079 | 2.70% | 38,390,998 |
| 2011-08-23 | 2011-08-19 | 4.757 | 8,820,693 | +24,639 | 2.70% | 41,957,602 |
| 2011-08-22 | 2011-08-18 | 4.708 | 8,796,054 | -30,798 | 2.69% | 41,412,001 |
| 2011-08-19 | 2011-08-17 | 4.724 | 8,826,852 | +36,958 | 2.70% | 41,700,299 |
| 2011-08-17 | 2011-08-15 | 3.848 | 8,789,894 | -12,319 | 2.69% | 33,819,900 |
| 2011-08-16 | 2011-08-12 | 3.653 | 8,802,213 | +67,756 | 2.69% | 32,152,498 |
| 2011-08-12 | 2011-08-10 | 3.750 | 8,734,457 | +18,479 | 2.67% | 32,755,801 |
| 2011-08-10 | 2011-08-08 | 3.977 | 8,715,978 | +6,160 | 2.67% | 34,667,502 |
| 2011-08-09 | 2011-08-05 | 4.383 | 8,709,818 | -80,076 | 2.66% | 38,178,000 |
| 2011-08-08 | 2011-08-04 | 4.594 | 8,789,894 | -24,639 | 2.69% | 40,384,100 |
| 2011-08-05 | 2011-08-03 | 4.594 | 8,814,533 | +49,278 | 2.70% | 40,497,301 |
| 2011-08-04 | 2011-08-02 | 4.692 | 8,765,255 | -18,479 | 2.68% | 41,124,699 |
| 2011-08-03 | 2011-08-01 | 4.708 | 8,783,734 | -6,160 | 2.69% | 41,353,999 |
| 2011-08-02 | 2011-07-29 | 4.724 | 8,789,894 | -6,160 | 2.69% | 41,525,700 |
| 2011-07-29 | 2011-07-27 | 4.740 | 8,796,054 | -30,798 | 2.69% | 41,697,601 |
| 2011-07-28 | 2011-07-26 | 4.708 | 8,826,852 | -18,479 | 2.70% | 41,556,999 |
| 2011-07-27 | 2011-07-25 | 4.676 | 8,845,331 | -21,559 | 2.71% | 41,356,798 |
| 2011-07-26 | 2011-07-22 | 4.805 | 8,866,890 | -12,320 | 2.71% | 42,609,199 |
| 2011-07-25 | 2011-07-21 | 4.627 | 8,879,210 | -9,239 | 2.72% | 41,082,751 |
| 2011-07-22 | 2011-07-20 | 4.643 | 8,888,449 | -55,438 | 2.72% | 41,269,799 |
| 2011-07-21 | 2011-07-19 | 4.594 | 8,943,887 | -24,638 | 2.74% | 41,091,602 |
| 2011-07-20 | 2011-07-18 | 4.643 | 8,968,525 | -6,160 | 2.74% | 41,641,598 |
| 2011-07-15 | 2011-07-13 | 4.627 | 8,974,685 | -30,799 | 2.75% | 41,524,500 |
| 2011-07-14 | 2011-07-12 | 4.676 | 9,005,484 | -92,395 | 2.75% | 42,105,602 |
| 2011-07-12 | 2011-07-08 | 4.952 | 9,097,879 | -3,080 | 2.78% | 45,048,500 |
| 2011-07-11 | 2011-07-07 | 4.984 | 9,100,959 | -9,239 | 2.78% | 45,359,250 |
| 2011-07-08 | 2011-07-06 | 5.033 | 9,110,198 | +3,079 | 2.79% | 45,848,997 |
| 2011-07-07 | 2011-07-05 | 5.195 | 9,107,119 | -6,159 | 2.79% | 47,312,002 |
| 2011-07-06 | 2011-07-04 | 5.081 | 9,113,278 | -12,320 | 2.79% | 46,308,348 |
| 2011-07-05 | 2011-06-30 | 4.984 | 9,125,598 | -138,593 | 2.79% | 45,482,051 |
| 2011-06-30 | 2011-06-28 | 4.870 | 9,264,191 | +15,399 | 2.83% | 45,120,000 |
| 2011-06-29 | 2011-06-27 | 4.968 | 9,248,792 | -104,715 | 2.83% | 45,945,901 |
| 2011-06-28 | 2011-06-24 | 5.065 | 9,353,507 | -12,319 | 2.86% | 47,377,201 |
| 2011-06-27 | 2011-06-23 | 4.708 | 9,365,826 | -18,479 | 2.86% | 44,094,499 |
| 2011-06-24 | 2011-06-22 | 4.740 | 9,384,305 | -9,240 | 2.87% | 44,486,199 |
| 2011-06-23 | 2011-06-21 | 4.724 | 9,393,545 | -141,673 | 2.87% | 44,377,501 |
| 2011-06-22 | 2011-06-20 | 4.643 | 9,535,218 | +123,194 | 2.92% | 44,272,800 |
| 2011-06-21 | 2011-06-17 | 4.708 | 9,412,024 | -24,639 | 2.88% | 44,312,001 |
| 2011-06-20 | 2011-06-16 | 4.676 | 9,436,663 | -3,080 | 2.89% | 44,121,602 |
| 2011-06-16 | 2011-06-14 | 4.838 | 9,439,743 | -3,079 | 2.89% | 45,668,502 |
| 2011-06-15 | 2011-06-13 | 4.724 | 9,442,822 | +3,079 | 2.89% | 44,610,298 |
| 2011-06-14 | 2011-06-10 | 4.805 | 9,439,743 | +6,160 | 2.89% | 45,362,002 |
| 2011-06-13 | 2011-06-09 | 4.805 | 9,433,583 | -24,639 | 2.89% | 45,332,401 |
| 2011-06-10 | 2011-06-08 | 4.968 | 9,458,222 | -36,958 | 2.89% | 46,986,302 |
| 2011-06-08 | 2011-06-03 | 5.065 | 9,495,180 | +9,240 | 2.90% | 48,094,801 |
| 2011-06-07 | 2011-06-02 | 5.081 | 9,485,940 | -46,198 | 2.90% | 48,201,999 |
| 2011-06-03 | 2011-06-01 | 5.146 | 9,532,138 | -6,160 | 2.92% | 49,055,750 |
| 2011-06-02 | 2011-05-31 | 5.146 | 9,538,298 | +6,160 | 2.92% | 49,087,451 |
| 2011-06-01 | 2011-05-30 | 5.033 | 9,532,138 | +6,160 | 2.92% | 47,972,500 |
| 2011-05-31 | 2011-05-27 | 5.016 | 9,525,978 | +15,399 | 2.91% | 47,786,848 |
| 2011-05-30 | 2011-05-26 | 5.033 | 9,510,579 | -24,639 | 2.91% | 47,864,000 |
| 2011-05-27 | 2011-05-25 | 5.065 | 9,535,218 | -9,239 | 2.92% | 48,297,601 |
| 2011-05-25 | 2011-05-23 | 5.065 | 9,544,457 | +12,319 | 2.92% | 48,344,398 |
| 2011-05-24 | 2011-05-20 | 5.130 | 9,532,138 | +36,958 | 2.92% | 48,901,000 |
| 2011-05-23 | 2011-05-19 | 5.244 | 9,495,180 | +6,160 | 2.90% | 49,790,451 |
| 2011-05-19 | 2011-05-17 | 5.211 | 9,489,020 | +3,080 | 2.90% | 49,450,049 |
| 2011-05-16 | 2011-05-12 | 5.211 | 9,485,940 | +9,239 | 2.90% | 49,433,999 |
| 2011-05-11 | 2011-05-06 | 5.276 | 9,476,701 | +6,160 | 2.90% | 50,001,251 |
| 2011-05-05 | 2011-05-03 | 5.672 | 9,470,541 | +254,432 | 2.90% | 53,718,175 |
| 2011-05-04 | 2011-04-29 | 5.672 | 9,216,109 | -14,985 | 2.90% | 52,275,002 |
| 2011-05-03 | 2011-04-28 | 5.639 | 9,231,094 | +2,997 | 2.90% | 52,051,999 |
| 2011-04-29 | 2011-04-27 | 5.672 | 9,228,097 | +65,936 | 2.90% | 52,343,000 |
| 2011-04-28 | 2011-04-26 | 5.756 | 9,162,161 | +59,943 | 2.88% | 52,733,252 |
| 2011-04-27 | 2011-04-21 | 5.972 | 9,102,218 | -14,986 | 2.86% | 54,362,297 |
| 2011-04-20 | 2011-04-18 | 5.939 | 9,117,204 | +20,980 | 2.87% | 54,147,600 |
| 2011-04-19 | 2011-04-15 | 5.972 | 9,096,224 | -11,989 | 2.86% | 54,326,499 |
| 2011-04-18 | 2011-04-14 | 6.006 | 9,108,213 | -41,959 | 2.86% | 54,702,002 |
| 2011-04-15 | 2011-04-13 | 6.022 | 9,150,172 | +32,968 | 2.88% | 55,106,649 |
| 2011-04-14 | 2011-04-12 | 5.906 | 9,117,204 | -20,980 | 2.87% | 53,843,400 |
| 2011-04-13 | 2011-04-11 | 6.089 | 9,138,184 | +683,341 | 2.87% | 55,644,251 |
| 2011-04-12 | 2011-04-08 | 6.006 | 8,454,843 | -5,994 | 2.66% | 50,778,000 |
| 2011-04-11 | 2011-04-07 | 6.056 | 8,460,837 | -8,992 | 2.66% | 51,237,448 |
| 2011-04-08 | 2011-04-06 | 6.006 | 8,469,829 | +17,983 | 2.66% | 50,868,003 |
| 2011-04-07 | 2011-04-04 | 5.939 | 8,451,846 | +17,983 | 2.66% | 50,196,000 |
| 2011-04-06 | 2011-04-01 | 5.689 | 8,433,863 | -11,989 | 2.65% | 47,978,698 |
| 2011-04-04 | 2011-03-31 | 5.639 | 8,445,852 | -38,962 | 2.65% | 47,624,202 |
| 2011-04-01 | 2011-03-30 | 5.605 | 8,484,814 | +29,971 | 2.67% | 47,560,799 |
| 2011-03-31 | 2011-03-29 | 5.622 | 8,454,843 | -8,991 | 2.66% | 47,533,850 |
| 2011-03-30 | 2011-03-28 | 5.689 | 8,463,834 | +50,950 | 2.66% | 48,149,198 |
| 2011-03-29 | 2011-03-25 | 5.689 | 8,412,884 | +20,980 | 2.64% | 47,859,353 |
| 2011-03-28 | 2011-03-24 | 5.705 | 8,391,904 | +119,885 | 2.64% | 47,880,001 |
| 2011-03-25 | 2011-03-23 | 5.655 | 8,272,019 | +95,907 | 2.60% | 46,781,998 |
| 2011-03-24 | 2011-03-22 | 5.605 | 8,176,112 | +122,882 | 2.57% | 45,830,400 |
| 2011-03-23 | 2011-03-21 | 5.472 | 8,053,230 | +71,930 | 2.53% | 44,066,797 |
| 2011-03-22 | 2011-03-18 | 5.338 | 7,981,300 | +65,936 | 2.51% | 42,608,001 |
| 2011-03-21 | 2011-03-17 | 5.272 | 7,915,364 | +2,998 | 2.49% | 41,727,803 |
| 2011-03-18 | 2011-03-16 | 5.405 | 7,912,366 | -35,966 | 2.49% | 42,767,998 |
| 2011-03-17 | 2011-03-15 | 5.338 | 7,948,332 | -8,991 | 2.50% | 42,432,002 |
| 2011-03-16 | 2011-03-14 | 5.539 | 7,957,323 | +8,991 | 2.50% | 44,073,000 |
| 2011-03-14 | 2011-03-10 | 5.439 | 7,948,332 | +11,989 | 2.50% | 43,227,602 |
| 2011-03-11 | 2011-03-09 | 5.589 | 7,936,343 | +56,945 | 2.49% | 44,353,999 |
| 2011-03-09 | 2011-03-07 | 5.505 | 7,879,398 | -5,994 | 2.48% | 43,378,499 |
| 2011-03-07 | 2011-03-03 | 5.305 | 7,885,392 | +2,997 | 2.48% | 41,832,898 |
| 2011-03-03 | 2011-03-01 | 5.389 | 7,882,395 | -8,992 | 2.48% | 42,474,498 |
| 2011-03-02 | 2011-02-28 | 5.338 | 7,891,387 | -59,942 | 2.48% | 42,128,002 |
| 2011-03-01 | 2011-02-25 | 5.372 | 7,951,329 | +11,989 | 2.50% | 42,713,301 |
| 2011-02-28 | 2011-02-24 | 5.238 | 7,939,340 | +11,988 | 2.50% | 41,589,298 |
| 2011-02-25 | 2011-02-23 | 5.405 | 7,927,352 | -20,980 | 2.49% | 42,849,000 |
| 2011-02-24 | 2011-02-22 | 5.338 | 7,948,332 | +44,957 | 2.50% | 42,432,002 |
| 2011-02-22 | 2011-02-18 | 5.772 | 7,903,375 | -14,986 | 2.48% | 45,620,100 |
| 2011-02-21 | 2011-02-17 | 5.789 | 7,918,361 | +14,986 | 2.49% | 45,838,702 |
| 2011-02-18 | 2011-02-16 | 5.839 | 7,903,375 | -5,994 | 2.48% | 46,147,500 |
| 2011-02-17 | 2011-02-15 | 5.906 | 7,909,369 | +29,971 | 2.49% | 46,710,298 |
| 2011-02-16 | 2011-02-14 | 5.939 | 7,879,398 | +17,982 | 2.48% | 46,796,199 |
| 2011-02-15 | 2011-02-11 | 5.772 | 7,861,416 | -32,968 | 2.47% | 45,377,903 |
| 2011-02-14 | 2011-02-10 | 5.756 | 7,894,384 | +23,977 | 2.48% | 45,436,501 |
| 2011-02-11 | 2011-02-09 | 5.772 | 7,870,407 | -11,988 | 2.47% | 45,429,801 |
| 2011-02-10 | 2011-02-08 | 5.939 | 7,882,395 | -5,995 | 2.48% | 46,813,998 |
| 2011-02-09 | 2011-02-07 | 5.972 | 7,888,390 | -17,982 | 2.48% | 47,112,803 |
| 2011-02-08 | 2011-02-02 | 6.006 | 7,906,372 | +11,988 | 2.49% | 47,483,999 |
| 2011-01-31 | 2011-01-27 | 6.073 | 7,894,384 | -26,974 | 2.48% | 47,938,802 |
| 2011-01-28 | 2011-01-26 | 5.889 | 7,921,358 | -11,988 | 2.49% | 46,648,952 |
| 2011-01-27 | 2011-01-25 | 5.972 | 7,933,346 | -14,986 | 2.49% | 47,381,299 |
| 2011-01-26 | 2011-01-24 | 5.922 | 7,948,332 | -32,968 | 2.50% | 47,073,002 |
| 2011-01-25 | 2011-01-21 | 6.022 | 7,981,300 | +23,977 | 2.51% | 48,067,151 |
| 2011-01-24 | 2011-01-20 | 6.022 | 7,957,323 | +5,994 | 2.50% | 47,922,750 |
| 2011-01-21 | 2011-01-19 | 6.239 | 7,951,329 | +257,752 | 2.50% | 49,611,101 |
| 2011-01-20 | 2011-01-18 | 6.173 | 7,693,577 | -44,957 | 2.42% | 47,489,497 |
| 2011-01-19 | 2011-01-17 | 5.872 | 7,738,534 | +23,977 | 2.43% | 45,443,199 |
| 2011-01-18 | 2011-01-14 | 6.056 | 7,714,557 | -20,980 | 2.42% | 46,718,099 |
| 2011-01-17 | 2011-01-13 | 5.989 | 7,735,537 | +2,997 | 2.43% | 46,328,950 |
| 2011-01-13 | 2011-01-11 | 5.822 | 7,732,540 | +23,977 | 2.43% | 45,021,001 |
| 2011-01-12 | 2011-01-10 | 5.739 | 7,708,563 | -2,997 | 2.42% | 44,238,400 |
| 2011-01-11 | 2011-01-07 | 5.872 | 7,711,560 | -11,989 | 2.42% | 45,284,799 |
| 2011-01-10 | 2011-01-06 | 5.872 | 7,723,549 | -11,988 | 2.43% | 45,355,203 |
| 2011-01-07 | 2011-01-05 | 5.906 | 7,735,537 | -29,971 | 2.43% | 45,683,700 |
| 2011-01-06 | 2011-01-04 | 5.939 | 7,765,508 | -2,997 | 2.44% | 46,119,800 |
| 2011-01-05 | 2011-01-03 | 5.722 | 7,768,505 | -2,997 | 2.44% | 44,452,799 |
| 2011-01-04 | 2010-12-31 | 5.605 | 7,771,502 | +32,968 | 2.44% | 43,562,398 |
| 2011-01-03 | 2010-12-29 | 5.522 | 7,738,534 | +53,948 | 2.43% | 42,732,099 |
| 2010-12-30 | 2010-12-28 | 5.472 | 7,684,586 | +11,988 | 2.42% | 42,049,599 |
| 2010-12-29 | 2010-12-24 | 5.589 | 7,672,598 | -5,994 | 2.41% | 42,880,002 |
| 2010-12-28 | 2010-12-22 | 5.756 | 7,678,592 | +14,986 | 2.41% | 44,194,500 |
| 2010-12-23 | 2010-12-21 | 5.772 | 7,663,606 | +5,994 | 2.41% | 44,236,098 |
| 2010-12-22 | 2010-12-20 | 5.705 | 7,657,612 | -2,997 | 2.41% | 43,690,499 |
| 2010-12-21 | 2010-12-17 | 5.872 | 7,660,609 | +11,988 | 2.41% | 44,985,598 |
| 2010-12-20 | 2010-12-16 | 5.756 | 7,648,621 | +5,994 | 2.40% | 44,022,001 |
| 2010-12-17 | 2010-12-15 | 6.089 | 7,642,627 | +8,992 | 2.40% | 46,537,502 |
| 2010-12-16 | 2010-12-14 | 6.156 | 7,633,635 | -5,995 | 2.40% | 46,992,148 |
| 2010-12-15 | 2010-12-13 | 6.173 | 7,639,630 | -38,962 | 2.40% | 47,156,503 |
| 2010-12-14 | 2010-12-10 | 6.256 | 7,678,592 | -113,890 | 2.41% | 48,037,500 |
| 2010-12-10 | 2010-12-08 | 6.356 | 7,792,482 | -20,980 | 2.45% | 49,530,000 |
| 2010-12-09 | 2010-12-07 | 6.356 | 7,813,462 | -20,980 | 2.46% | 49,663,351 |
| 2010-12-08 | 2010-12-06 | 6.339 | 7,834,442 | -14,985 | 2.46% | 49,666,003 |
| 2010-12-07 | 2010-12-03 | 6.323 | 7,849,427 | -14,986 | 2.47% | 49,630,049 |
| 2010-12-06 | 2010-12-02 | 6.306 | 7,864,413 | +65,937 | 2.47% | 49,593,602 |
| 2010-12-03 | 2010-12-01 | 6.273 | 7,798,476 | +53,948 | 2.45% | 48,917,598 |
| 2010-12-02 | 2010-11-30 | 6.256 | 7,744,528 | -11,989 | 2.43% | 48,449,998 |
| 2010-12-01 | 2010-11-29 | 6.289 | 7,756,517 | +2,997 | 2.44% | 48,783,802 |
| 2010-11-30 | 2010-11-26 | 6.189 | 7,753,520 | -47,953 | 2.44% | 47,988,852 |
| 2010-11-29 | 2010-11-25 | 6.339 | 7,801,473 | -14,986 | 2.45% | 49,456,998 |
| 2010-11-26 | 2010-11-24 | 6.289 | 7,816,459 | +23,977 | 2.46% | 49,160,800 |
| 2010-11-25 | 2010-11-23 | 6.039 | 7,792,482 | +17,983 | 2.45% | 47,060,000 |
| 2010-11-24 | 2010-11-22 | 6.239 | 7,774,499 | +47,953 | 2.44% | 48,507,797 |
| 2010-11-23 | 2010-11-19 | 6.423 | 7,726,546 | -5,994 | 2.43% | 49,626,502 |
| 2010-11-22 | 2010-11-18 | 6.440 | 7,732,540 | +89,913 | 2.43% | 49,794,001 |
| 2010-11-19 | 2010-11-17 | 6.156 | 7,642,627 | -98,904 | 2.40% | 47,047,502 |
| 2010-11-18 | 2010-11-16 | 6.406 | 7,741,531 | +2,997 | 2.43% | 49,593,599 |
| 2010-11-17 | 2010-11-15 | 6.640 | 7,738,534 | +32,968 | 2.43% | 51,381,799 |
| 2010-11-16 | 2010-11-12 | 6.673 | 7,705,566 | +23,977 | 2.42% | 51,420,001 |
| 2010-11-15 | 2010-11-11 | 7.107 | 7,681,589 | +14,985 | 2.41% | 54,591,900 |
| 2010-11-12 | 2010-11-10 | 7.157 | 7,666,604 | -35,965 | 2.41% | 54,869,104 |
| 2010-11-11 | 2010-11-09 | 7.174 | 7,702,569 | +20,980 | 2.42% | 55,255,001 |
| 2010-11-10 | 2010-11-08 | 7.441 | 7,681,589 | -14,986 | 2.41% | 57,154,900 |
| 2010-11-09 | 2010-11-05 | 7.307 | 7,696,575 | +2,998 | 2.42% | 56,239,203 |
| 2010-11-08 | 2010-11-04 | 7.090 | 7,693,577 | -83,920 | 2.42% | 54,548,747 |
| 2010-11-05 | 2010-11-03 | 6.907 | 7,777,497 | +71,931 | 2.44% | 53,716,503 |
| 2010-11-04 | 2010-11-02 | 6.873 | 7,705,566 | -20,980 | 2.42% | 52,962,601 |
| 2010-11-03 | 2010-11-01 | 6.923 | 7,726,546 | -17,982 | 2.43% | 53,493,502 |
| 2010-11-02 | 2010-10-29 | 6.623 | 7,744,528 | +5,994 | 2.43% | 51,292,398 |
| 2010-11-01 | 2010-10-28 | 6.706 | 7,738,534 | -17,983 | 2.43% | 51,898,199 |
| 2010-10-29 | 2010-10-27 | 6.640 | 7,756,517 | -20,980 | 2.44% | 51,501,202 |
| 2010-10-28 | 2010-10-26 | 6.940 | 7,777,497 | -23,976 | 2.44% | 53,976,003 |
| 2010-10-27 | 2010-10-25 | 7.090 | 7,801,473 | +53,948 | 2.45% | 55,313,747 |
| 2010-10-26 | 2010-10-22 | 6.706 | 7,747,525 | +47,953 | 2.44% | 51,958,497 |
| 2010-10-25 | 2010-10-21 | 6.857 | 7,699,572 | +20,980 | 2.42% | 52,792,952 |
| 2010-10-22 | 2010-10-20 | 6.907 | 7,678,592 | +14,986 | 2.41% | 53,033,400 |
| 2010-10-21 | 2010-10-19 | 7.124 | 7,663,606 | -125,879 | 2.41% | 54,591,947 |
| 2010-10-20 | 2010-10-18 | 6.940 | 7,789,485 | +11,988 | 2.45% | 54,059,200 |
| 2010-10-19 | 2010-10-15 | 7.007 | 7,777,497 | +29,972 | 2.44% | 54,495,003 |
| 2010-10-18 | 2010-10-14 | 6.740 | 7,747,525 | -119,885 | 2.44% | 52,216,997 |
| 2010-10-15 | 2010-10-13 | 6.473 | 7,867,410 | +41,960 | 2.47% | 50,925,001 |
| 2010-10-14 | 2010-10-12 | 6.306 | 7,825,450 | +62,939 | 2.46% | 49,347,898 |
| 2010-10-13 | 2010-10-11 | 6.423 | 7,762,511 | -71,931 | 2.44% | 49,857,500 |
| 2010-10-12 | 2010-10-08 | 5.956 | 7,834,442 | +5,995 | 2.46% | 46,659,903 |
| 2010-10-11 | 2010-10-07 | 6.022 | 7,828,447 | +41,959 | 2.46% | 47,146,598 |
| 2010-10-08 | 2010-10-06 | 6.123 | 7,786,488 | +5,994 | 2.45% | 47,673,301 |
| 2010-10-07 | 2010-10-05 | 6.022 | 7,780,494 | +50,951 | 2.45% | 46,857,802 |
| 2010-10-06 | 2010-10-04 | 6.022 | 7,729,543 | +131,873 | 2.43% | 46,550,951 |
| 2010-10-05 | 2010-09-30 | 5.639 | 7,597,670 | -5,994 | 2.39% | 42,841,500 |
| 2010-09-30 | 2010-09-28 | 5.639 | 7,603,664 | +8,991 | 2.39% | 42,875,299 |
| 2010-09-29 | 2010-09-27 | 5.772 | 7,594,673 | -20,980 | 2.39% | 43,838,201 |
| 2010-09-28 | 2010-09-24 | 5.605 | 7,615,653 | -2,997 | 2.39% | 42,688,802 |
| 2010-09-27 | 2010-09-22 | 5.655 | 7,618,650 | +2,997 | 2.39% | 43,086,901 |
| 2010-09-22 | 2010-09-20 | 5.622 | 7,615,653 | +20,980 | 2.39% | 42,815,852 |
| 2010-09-21 | 2010-09-17 | 5.705 | 7,594,673 | +20,980 | 2.39% | 43,331,401 |
| 2010-09-20 | 2010-09-16 | 5.672 | 7,573,693 | -2,997 | 2.38% | 42,958,999 |
| 2010-09-16 | 2010-09-14 | 5.773 | 7,576,690 | +22,483 | 2.38% | 43,737,784 |
| 2010-09-15 | 2010-09-13 | 5.823 | 7,554,207 | -29,883 | 2.38% | 43,987,197 |
| 2010-09-14 | 2010-09-10 | 5.856 | 7,584,090 | -11,952 | 2.39% | 44,415,002 |
| 2010-09-13 | 2010-09-09 | 5.940 | 7,596,042 | -32,871 | 2.39% | 45,120,497 |
| 2010-09-10 | 2010-09-08 | 5.773 | 7,628,913 | -71,717 | 2.41% | 44,039,251 |
| 2010-09-09 | 2010-09-07 | 5.689 | 7,700,630 | -68,729 | 2.43% | 43,809,000 |
| 2010-09-08 | 2010-09-06 | 5.371 | 7,769,359 | -8,965 | 2.45% | 41,730,000 |
| 2010-09-07 | 2010-09-03 | 5.137 | 7,778,324 | +11,953 | 2.45% | 39,956,052 |
| 2010-09-06 | 2010-09-02 | 5.087 | 7,766,371 | +11,953 | 2.45% | 39,504,801 |
| 2010-09-03 | 2010-09-01 | 5.070 | 7,754,418 | -8,965 | 2.44% | 39,314,251 |
| 2010-09-02 | 2010-08-31 | 4.970 | 7,763,383 | -29,882 | 2.45% | 38,580,302 |
| 2010-08-31 | 2010-08-27 | 4.936 | 7,793,265 | -364,562 | 2.46% | 38,468,002 |
| 2010-08-30 | 2010-08-26 | 5.036 | 8,157,827 | +5,977 | 2.57% | 41,086,500 |
| 2010-08-23 | 2010-08-19 | 5.254 | 8,151,850 | +23,905 | 2.57% | 42,829,597 |
| 2010-08-16 | 2010-08-12 | 5.120 | 8,127,945 | -2,988 | 2.56% | 41,616,001 |
| 2010-08-13 | 2010-08-11 | 5.187 | 8,130,933 | -5,976 | 2.56% | 42,175,500 |
| 2010-08-12 | 2010-08-10 | 5.187 | 8,136,909 | -29,883 | 2.57% | 42,206,498 |
| 2010-08-11 | 2010-08-09 | 5.321 | 8,166,792 | -11,952 | 2.57% | 43,454,702 |
| 2010-08-10 | 2010-08-06 | 5.421 | 8,178,744 | +5,976 | 2.58% | 44,339,398 |
| 2010-08-09 | 2010-08-05 | 5.287 | 8,172,768 | +8,965 | 2.58% | 43,213,000 |
| 2010-08-06 | 2010-08-04 | 5.405 | 8,163,803 | -17,930 | 2.57% | 44,121,798 |
| 2010-08-03 | 2010-07-30 | 5.471 | 8,181,733 | -95,623 | 2.58% | 44,766,302 |
| 2010-08-02 | 2010-07-29 | 5.354 | 8,277,356 | -92,634 | 2.61% | 44,320,003 |
| 2010-07-30 | 2010-07-28 | 5.338 | 8,369,990 | -11,953 | 2.64% | 44,675,949 |
| 2010-07-29 | 2010-07-27 | 5.287 | 8,381,943 | -116,540 | 2.64% | 44,319,000 |
| 2010-07-28 | 2010-07-26 | 5.304 | 8,498,483 | -29,883 | 2.68% | 45,077,398 |
| 2010-07-27 | 2010-07-23 | 5.221 | 8,528,366 | +11,953 | 2.69% | 44,522,402 |
| 2010-07-26 | 2010-07-22 | 5.120 | 8,516,413 | +8,965 | 2.68% | 43,605,001 |
| 2010-07-23 | 2010-07-21 | 5.070 | 8,507,448 | -26,894 | 2.68% | 43,132,050 |
| 2010-07-22 | 2010-07-20 | 5.170 | 8,534,342 | +26,894 | 2.69% | 44,125,200 |
| 2010-07-21 | 2010-07-19 | 5.087 | 8,507,448 | +38,847 | 2.68% | 43,274,400 |
| 2010-07-20 | 2010-07-16 | 4.970 | 8,468,601 | +26,894 | 2.67% | 42,084,899 |
| 2010-07-16 | 2010-07-14 | 5.170 | 8,441,707 | +26,894 | 2.66% | 43,646,248 |
| 2010-07-15 | 2010-07-13 | 5.154 | 8,414,813 | +11,952 | 2.65% | 43,366,398 |
| 2010-07-13 | 2010-07-09 | 5.237 | 8,402,861 | -29,882 | 2.65% | 44,007,802 |
| 2010-07-12 | 2010-07-08 | 5.120 | 8,432,743 | +17,930 | 2.66% | 43,176,602 |
| 2010-07-08 | 2010-07-06 | 5.154 | 8,414,813 | +5,976 | 2.65% | 43,366,398 |
| 2010-07-06 | 2010-07-02 | 5.087 | 8,408,837 | -11,953 | 2.65% | 42,772,800 |
| 2010-07-05 | 2010-06-30 | 5.120 | 8,420,790 | +26,894 | 2.65% | 43,115,401 |
| 2010-07-02 | 2010-06-29 | 5.154 | 8,393,896 | -2,988 | 2.65% | 43,258,601 |
| 2010-06-29 | 2010-06-25 | 5.438 | 8,396,884 | +5,976 | 2.65% | 45,662,499 |
| 2010-06-24 | 2010-06-22 | 5.555 | 8,390,908 | +5,977 | 2.65% | 46,612,802 |
| 2010-06-23 | 2010-06-21 | 5.605 | 8,384,931 | -8,965 | 2.64% | 47,000,499 |
| 2010-06-22 | 2010-06-18 | 5.321 | 8,393,896 | -107,576 | 2.65% | 44,663,101 |
| 2010-06-18 | 2010-06-15 | 5.221 | 8,501,472 | +11,953 | 2.68% | 44,382,002 |
| 2010-06-17 | 2010-06-14 | 5.204 | 8,489,519 | -11,953 | 2.68% | 44,177,551 |
| 2010-06-15 | 2010-06-11 | 5.053 | 8,501,472 | +53,788 | 2.68% | 42,959,502 |
| 2010-06-14 | 2010-06-10 | 4.936 | 8,447,684 | -23,905 | 2.66% | 41,698,251 |
| 2010-06-11 | 2010-06-09 | 4.936 | 8,471,589 | +26,893 | 2.67% | 41,816,248 |
| 2010-06-10 | 2010-06-08 | 4.986 | 8,444,696 | -8,964 | 2.66% | 42,107,402 |
| 2010-06-09 | 2010-06-07 | 4.869 | 8,453,660 | -56,776 | 2.67% | 41,161,949 |
| 2010-06-08 | 2010-06-04 | 5.053 | 8,510,436 | +29,882 | 2.68% | 43,004,799 |
| 2010-06-07 | 2010-06-03 | 4.936 | 8,480,554 | +59,764 | 2.67% | 41,860,499 |
| 2010-06-04 | 2010-06-02 | 4.919 | 8,420,790 | -5,976 | 2.65% | 41,424,601 |
| 2010-06-03 | 2010-06-01 | 4.953 | 8,426,766 | +5,976 | 2.66% | 41,735,999 |
| 2010-06-02 | 2010-05-31 | 5.036 | 8,420,790 | -14,941 | 2.65% | 42,410,901 |
| 2010-06-01 | 2010-05-28 | 5.103 | 8,435,731 | -2,988 | 2.66% | 43,050,750 |
| 2010-05-31 | 2010-05-27 | 5.036 | 8,438,719 | -11,953 | 2.66% | 42,501,199 |
| 2010-05-28 | 2010-05-26 | 4.785 | 8,450,672 | -26,894 | 2.66% | 40,440,400 |
| 2010-05-27 | 2010-05-25 | 4.903 | 8,477,566 | +32,870 | 2.67% | 41,562,050 |
| 2010-05-26 | 2010-05-24 | 5.170 | 8,444,696 | -44,823 | 2.66% | 43,661,702 |
| 2010-05-25 | 2010-05-20 | 4.986 | 8,489,519 | +59,765 | 2.68% | 42,330,901 |
| 2010-05-24 | 2010-05-19 | 5.304 | 8,429,754 | +20,917 | 2.66% | 44,712,847 |
| 2010-05-20 | 2010-05-18 | 5.555 | 8,408,837 | -5,976 | 2.65% | 46,712,400 |
| 2010-05-19 | 2010-05-17 | 5.555 | 8,414,813 | -17,930 | 2.65% | 46,745,598 |
| 2010-05-18 | 2010-05-14 | 5.672 | 8,432,743 | +5,977 | 2.66% | 47,832,902 |
| 2010-05-17 | 2010-05-13 | 5.823 | 8,426,766 | -5,977 | 2.66% | 49,067,998 |
| 2010-05-14 | 2010-05-12 | 5.689 | 8,432,743 | -35,858 | 2.66% | 47,974,002 |
| 2010-05-13 | 2010-05-11 | 5.756 | 8,468,601 | -38,847 | 2.67% | 48,744,798 |
| 2010-05-12 | 2010-05-10 | 5.789 | 8,507,448 | +59,764 | 2.68% | 49,253,100 |
| 2010-05-11 | 2010-05-07 | 5.605 | 8,447,684 | +11,953 | 2.66% | 47,352,251 |
| 2010-05-10 | 2010-05-06 | 5.773 | 8,435,731 | -8,965 | 2.66% | 48,696,751 |
| 2010-05-07 | 2010-05-05 | 6.091 | 8,444,696 | -8,964 | 2.66% | 51,434,773 |
| 2010-05-06 | 2010-05-04 | 6.124 | 8,453,660 | +31,847 | 2.67% | 51,773,842 |
| 2010-05-05 | 2010-05-03 | 6.108 | 8,421,813 | +53,490 | 2.67% | 51,437,097 |
| 2010-05-04 | 2010-04-30 | 6.242 | 8,368,323 | +41,604 | 2.65% | 52,236,802 |
| 2010-05-03 | 2010-04-29 | 6.158 | 8,326,719 | +17,830 | 2.64% | 51,276,601 |
| 2010-04-30 | 2010-04-28 | 6.259 | 8,308,889 | +23,774 | 2.63% | 52,005,602 |
| 2010-04-29 | 2010-04-27 | 6.427 | 8,285,115 | +26,745 | 2.63% | 53,250,800 |
| 2010-04-28 | 2010-04-26 | 6.478 | 8,258,370 | -2,971 | 2.62% | 53,495,752 |
| 2010-04-27 | 2010-04-23 | 6.528 | 8,261,341 | +32,688 | 2.62% | 53,931,998 |
| 2010-04-26 | 2010-04-22 | 6.461 | 8,228,653 | +98,067 | 2.61% | 53,164,803 |
| 2010-04-23 | 2010-04-21 | 6.612 | 8,130,586 | +5,943 | 2.58% | 53,762,398 |
| 2010-04-22 | 2010-04-20 | 6.579 | 8,124,643 | -8,915 | 2.58% | 53,449,701 |
| 2010-04-21 | 2010-04-19 | 6.528 | 8,133,558 | -121,840 | 2.58% | 53,097,800 |
| 2010-04-20 | 2010-04-16 | 6.730 | 8,255,398 | +32,689 | 2.62% | 55,560,001 |
| 2010-04-19 | 2010-04-15 | 6.932 | 8,222,709 | -92,123 | 2.61% | 57,000,199 |
| 2010-04-16 | 2010-04-14 | 6.932 | 8,314,832 | +106,981 | 2.64% | 57,638,800 |
| 2010-04-15 | 2010-04-13 | 6.882 | 8,207,851 | +17,831 | 2.60% | 56,482,903 |
| 2010-04-14 | 2010-04-12 | 6.865 | 8,190,020 | +62,405 | 2.60% | 56,222,397 |
| 2010-04-13 | 2010-04-09 | 6.999 | 8,127,615 | -68,349 | 2.58% | 56,888,003 |
| 2010-04-12 | 2010-04-08 | 6.882 | 8,195,964 | +35,661 | 2.60% | 56,401,101 |
| 2010-04-08 | 2010-04-01 | 6.764 | 8,160,303 | +62,405 | 2.59% | 55,194,598 |
| 2010-04-07 | 2010-03-31 | 6.730 | 8,097,898 | -17,830 | 2.57% | 54,500,003 |
| 2010-04-01 | 2010-03-30 | 6.781 | 8,115,728 | +86,180 | 2.57% | 55,029,652 |
| 2010-03-31 | 2010-03-29 | 6.848 | 8,029,548 | +71,321 | 2.55% | 54,985,698 |
| 2010-03-30 | 2010-03-26 | 6.730 | 7,958,227 | +74,292 | 2.52% | 53,559,998 |
| 2010-03-29 | 2010-03-25 | 6.680 | 7,883,935 | +14,859 | 2.50% | 52,662,052 |
| 2010-03-26 | 2010-03-24 | 6.764 | 7,869,076 | -2,972 | 2.49% | 53,224,799 |
| 2010-03-25 | 2010-03-23 | 6.781 | 7,872,048 | -5,943 | 2.50% | 53,377,351 |
| 2010-03-24 | 2010-03-22 | 6.865 | 7,877,991 | -5,944 | 2.50% | 54,080,398 |
| 2010-03-23 | 2010-03-19 | 6.932 | 7,883,935 | +41,604 | 2.50% | 54,651,802 |
| 2010-03-22 | 2010-03-18 | 6.915 | 7,842,331 | -23,773 | 2.49% | 54,231,451 |
| 2010-03-19 | 2010-03-17 | 6.999 | 7,866,104 | +53,490 | 2.49% | 55,057,597 |
| 2010-03-18 | 2010-03-16 | 6.882 | 7,812,614 | -11,887 | 2.48% | 53,763,051 |
| 2010-03-17 | 2010-03-15 | 6.949 | 7,824,501 | +5,944 | 2.48% | 54,371,453 |
| 2010-03-16 | 2010-03-12 | 7.050 | 7,818,557 | -121,840 | 2.48% | 55,119,449 |
| 2010-03-15 | 2010-03-11 | 6.949 | 7,940,397 | +14,858 | 2.52% | 55,176,799 |
| 2010-03-12 | 2010-03-10 | 6.898 | 7,925,539 | -11,886 | 2.51% | 54,673,503 |
| 2010-03-11 | 2010-03-09 | 6.898 | 7,937,425 | +2,971 | 2.52% | 54,755,497 |
| 2010-03-10 | 2010-03-08 | 6.898 | 7,934,454 | +23,774 | 2.52% | 54,735,002 |
| 2010-03-09 | 2010-03-05 | 6.932 | 7,910,680 | +53,491 | 2.51% | 54,837,199 |
| 2010-03-05 | 2010-03-03 | 7.050 | 7,857,189 | +2,971 | 2.49% | 55,391,797 |
| 2010-03-04 | 2010-03-02 | 6.882 | 7,854,218 | +5,944 | 2.49% | 54,049,352 |
| 2010-03-03 | 2010-03-01 | 6.966 | 7,848,274 | +11,887 | 2.49% | 54,668,698 |
| 2010-03-02 | 2010-02-26 | 6.983 | 7,836,387 | -38,633 | 2.48% | 54,717,747 |
| 2010-03-01 | 2010-02-25 | 6.932 | 7,875,020 | -50,519 | 2.50% | 54,590,003 |
| 2010-02-26 | 2010-02-24 | 6.966 | 7,925,539 | -2,971 | 2.51% | 55,206,903 |
| 2010-02-25 | 2010-02-23 | 6.814 | 7,928,510 | -26,746 | 2.51% | 54,026,998 |
| 2010-02-24 | 2010-02-22 | 6.848 | 7,955,256 | +74,293 | 2.52% | 54,476,952 |
| 2010-02-23 | 2010-02-19 | 6.528 | 7,880,963 | +26,745 | 2.50% | 51,448,800 |
| 2010-02-22 | 2010-02-18 | 6.747 | 7,854,218 | -47,547 | 2.49% | 52,992,152 |
| 2010-02-19 | 2010-02-17 | 6.848 | 7,901,765 | +74,293 | 2.50% | 54,110,650 |
| 2010-02-18 | 2010-02-12 | 6.831 | 7,827,472 | +5,943 | 2.48% | 53,470,198 |
| 2010-02-17 | 2010-02-11 | 6.764 | 7,821,529 | +2,972 | 2.48% | 52,903,201 |
| 2010-02-12 | 2010-02-10 | 6.629 | 7,818,557 | -41,604 | 2.48% | 51,830,699 |
| 2010-02-11 | 2010-02-09 | 6.511 | 7,860,161 | -2,972 | 2.49% | 51,180,749 |
| 2010-02-08 | 2010-02-04 | 6.814 | 7,863,133 | +20,802 | 2.49% | 53,581,501 |
| 2010-02-05 | 2010-02-03 | 7.050 | 7,842,331 | -77,264 | 2.49% | 55,287,051 |
| 2010-02-03 | 2010-02-01 | 6.713 | 7,919,595 | -80,236 | 2.51% | 53,166,749 |
| 2010-02-02 | 2010-01-29 | 6.528 | 7,999,831 | +50,519 | 2.54% | 52,224,798 |
| 2010-02-01 | 2010-01-28 | 6.730 | 7,949,312 | -5,944 | 2.52% | 53,499,998 |
| 2010-01-29 | 2010-01-27 | 6.696 | 7,955,256 | -8,915 | 2.52% | 53,272,302 |
| 2010-01-28 | 2010-01-26 | 6.730 | 7,964,171 | +80,236 | 2.52% | 53,600,002 |
| 2010-01-27 | 2010-01-25 | 7.235 | 7,883,935 | +53,491 | 2.50% | 57,039,502 |
| 2010-01-26 | 2010-01-22 | 7.050 | 7,830,444 | +83,208 | 2.48% | 55,203,250 |
| 2010-01-25 | 2010-01-21 | 7.285 | 7,747,236 | +2,971 | 2.46% | 56,441,548 |
| 2010-01-22 | 2010-01-20 | 7.370 | 7,744,265 | +148,586 | 2.45% | 57,071,403 |
| 2010-01-21 | 2010-01-19 | 7.672 | 7,595,679 | +23,773 | 2.41% | 58,276,798 |
| 2010-01-20 | 2010-01-18 | 7.756 | 7,571,906 | +50,519 | 2.40% | 58,731,403 |
| 2010-01-19 | 2010-01-15 | 7.773 | 7,521,387 | -47,547 | 2.38% | 58,466,103 |
| 2010-01-18 | 2010-01-14 | 7.437 | 7,568,934 | -65,377 | 2.40% | 56,288,700 |
| 2010-01-15 | 2010-01-13 | 7.319 | 7,634,311 | +130,755 | 2.42% | 55,875,747 |
| 2010-01-14 | 2010-01-12 | 7.656 | 7,503,556 | +74,292 | 2.38% | 57,443,747 |
| 2010-01-13 | 2010-01-11 | 7.824 | 7,429,264 | -329,859 | 2.36% | 58,125,002 |
| 2010-01-12 | 2010-01-08 | 7.235 | 7,759,123 | +208,019 | 2.46% | 56,136,499 |
| 2010-01-11 | 2010-01-07 | 7.067 | 7,551,104 | +23,774 | 2.39% | 53,361,002 |
| 2010-01-08 | 2010-01-06 | 7.151 | 7,527,330 | -74,293 | 2.39% | 53,826,250 |
| 2010-01-07 | 2010-01-05 | 7.235 | 7,601,623 | -104,009 | 2.41% | 54,997,002 |
| 2010-01-06 | 2010-01-04 | 6.663 | 7,705,632 | -29,717 | 2.44% | 51,341,397 |
| 2010-01-05 | 2009-12-31 | 6.663 | 7,735,349 | -26,746 | 2.45% | 51,539,397 |
| 2010-01-04 | 2009-12-29 | 6.175 | 7,762,095 | -5,943 | 2.46% | 47,930,201 |
| 2009-12-30 | 2009-12-28 | 6.225 | 7,768,038 | -231,793 | 2.46% | 48,358,999 |
| 2009-12-29 | 2009-12-24 | 6.141 | 7,999,831 | -8,915 | 2.54% | 49,128,999 |
| 2009-12-28 | 2009-12-22 | 5.990 | 8,008,746 | +5,943 | 2.54% | 47,970,998 |
| 2009-12-23 | 2009-12-21 | 5.990 | 8,002,803 | +23,774 | 2.54% | 47,935,400 |
| 2009-12-22 | 2009-12-18 | 5.906 | 7,979,029 | +29,717 | 2.53% | 47,121,748 |
| 2009-12-21 | 2009-12-17 | 6.057 | 7,949,312 | +2,971 | 2.52% | 48,149,999 |
| 2009-12-18 | 2009-12-16 | 6.124 | 7,946,341 | -2,971 | 2.52% | 48,666,803 |
| 2009-12-17 | 2009-12-15 | 6.310 | 7,949,312 | +5,943 | 2.52% | 50,156,248 |
| 2009-12-16 | 2009-12-14 | 6.377 | 7,943,369 | +92,123 | 2.52% | 50,653,351 |
| 2009-12-15 | 2009-12-11 | 6.360 | 7,851,246 | +11,887 | 2.49% | 49,933,800 |
| 2009-12-14 | 2009-12-10 | 6.377 | 7,839,359 | +8,915 | 2.49% | 49,990,099 |
| 2009-12-11 | 2009-12-09 | 6.343 | 7,830,444 | -86,179 | 2.48% | 49,669,750 |
| 2009-12-10 | 2009-12-08 | 6.562 | 7,916,623 | +20,801 | 2.51% | 51,947,997 |
| 2009-12-09 | 2009-12-07 | 6.730 | 7,895,822 | -71,320 | 2.50% | 53,140,003 |
| 2009-12-08 | 2009-12-04 | 6.663 | 7,967,142 | +20,801 | 2.53% | 53,083,797 |
| 2009-12-07 | 2009-12-03 | 6.562 | 7,946,341 | -8,915 | 2.52% | 52,143,003 |
| 2009-12-03 | 2009-12-01 | 6.478 | 7,955,256 | -65,377 | 2.52% | 51,532,252 |
| 2009-12-02 | 2009-11-30 | 6.293 | 8,020,633 | -205,048 | 2.54% | 50,471,299 |
| 2009-12-01 | 2009-11-27 | 6.124 | 8,225,681 | +17,830 | 2.61% | 50,377,601 |
| 2009-11-30 | 2009-11-26 | 6.444 | 8,207,851 | +8,915 | 2.60% | 52,892,302 |
| 2009-11-27 | 2009-11-25 | 6.663 | 8,198,936 | +5,944 | 2.60% | 54,628,203 |
| 2009-11-26 | 2009-11-24 | 6.562 | 8,192,992 | +26,745 | 2.60% | 53,761,499 |
| 2009-11-25 | 2009-11-23 | 6.730 | 8,166,247 | -65,377 | 2.59% | 54,960,002 |
| 2009-11-24 | 2009-11-20 | 6.629 | 8,231,624 | +5,943 | 2.61% | 54,568,998 |
| 2009-11-23 | 2009-11-19 | 6.696 | 8,225,681 | -2,972 | 2.61% | 55,083,201 |
| 2009-11-20 | 2009-11-18 | 6.663 | 8,228,653 | +26,746 | 2.61% | 54,826,203 |
| 2009-11-19 | 2009-11-17 | 6.831 | 8,201,907 | +20,802 | 2.60% | 56,027,999 |
| 2009-11-18 | 2009-11-16 | 7.033 | 8,181,105 | +294,199 | 2.59% | 57,537,698 |
| 2009-11-17 | 2009-11-13 | 6.629 | 7,886,906 | -32,689 | 2.50% | 52,283,797 |
| 2009-11-16 | 2009-11-12 | 6.545 | 7,919,595 | -11,887 | 2.51% | 51,834,249 |
| 2009-11-13 | 2009-11-11 | 6.410 | 7,931,482 | +14,859 | 2.51% | 50,844,450 |
| 2009-11-12 | 2009-11-10 | 6.276 | 7,916,623 | -8,916 | 2.51% | 49,683,597 |
| 2009-11-11 | 2009-11-09 | 6.377 | 7,925,539 | -26,745 | 2.51% | 50,539,653 |
| 2009-11-10 | 2009-11-06 | 6.259 | 7,952,284 | -14,858 | 2.52% | 49,773,600 |
| 2009-11-09 | 2009-11-05 | 6.141 | 7,967,142 | +5,943 | 2.53% | 48,928,247 |
| 2009-11-06 | 2009-11-04 | 6.023 | 7,961,199 | -47,547 | 2.52% | 47,954,100 |
| 2009-11-05 | 2009-11-03 | 6.023 | 8,008,746 | +14,858 | 2.54% | 48,240,498 |
| 2009-11-04 | 2009-11-02 | 6.108 | 7,993,888 | -151,557 | 2.53% | 48,823,501 |
| 2009-11-03 | 2009-10-30 | 6.057 | 8,145,445 | -23,773 | 2.58% | 49,338,001 |
| 2009-11-02 | 2009-10-29 | 6.023 | 8,169,218 | -20,802 | 2.59% | 49,207,097 |
| 2009-10-30 | 2009-10-28 | 6.124 | 8,190,020 | -11,887 | 2.60% | 50,159,198 |
| 2009-10-28 | 2009-10-23 | 6.444 | 8,201,907 | +11,887 | 2.60% | 52,853,999 |
| 2009-10-27 | 2009-10-22 | 6.495 | 8,190,020 | +2,971 | 2.60% | 53,190,797 |
| 2009-10-23 | 2009-10-21 | 6.562 | 8,187,049 | +14,859 | 2.60% | 53,722,502 |
| 2009-10-22 | 2009-10-20 | 6.511 | 8,172,190 | -68,349 | 2.59% | 53,212,499 |
| 2009-10-21 | 2009-10-19 | 6.326 | 8,240,539 | +17,830 | 2.61% | 52,132,398 |
| 2009-10-20 | 2009-10-16 | 6.158 | 8,222,709 | -2,972 | 2.61% | 50,636,099 |
| 2009-10-19 | 2009-10-15 | 6.259 | 8,225,681 | -59,434 | 2.61% | 51,484,801 |
| 2009-10-16 | 2009-10-14 | 6.360 | 8,285,115 | +20,802 | 2.63% | 52,693,200 |
| 2009-10-14 | 2009-10-12 | 6.175 | 8,264,313 | -2,972 | 2.62% | 51,031,350 |
| 2009-10-13 | 2009-10-09 | 6.394 | 8,267,285 | -14,858 | 2.62% | 52,858,002 |
| 2009-10-12 | 2009-10-08 | 6.326 | 8,282,143 | +20,802 | 2.63% | 52,395,598 |
| 2009-10-09 | 2009-10-07 | 6.209 | 8,261,341 | +23,773 | 2.62% | 51,290,998 |
| 2009-10-08 | 2009-10-06 | 6.057 | 8,237,568 | +26,746 | 2.61% | 49,896,002 |
| 2009-10-07 | 2009-10-05 | 5.805 | 8,210,822 | +14,858 | 2.60% | 47,661,748 |
| 2009-10-06 | 2009-10-02 | 5.838 | 8,195,964 | +5,944 | 2.60% | 47,851,301 |
| 2009-10-05 | 2009-09-30 | 5.939 | 8,190,020 | +23,773 | 2.60% | 48,643,398 |
| 2009-10-02 | 2009-09-29 | 6.007 | 8,166,247 | +2,972 | 2.59% | 49,052,189 |
| 2009-09-30 | 2009-09-28 | 6.040 | 8,163,275 | +79,234 | 2.59% | 49,309,810 |
| 2009-09-29 | 2009-09-25 | 6.344 | 8,084,041 | -2,963 | 2.57% | 51,286,402 |
| 2009-09-28 | 2009-09-24 | 6.310 | 8,087,004 | +47,414 | 2.57% | 51,032,300 |
| 2009-09-25 | 2009-09-23 | 6.445 | 8,039,590 | +44,450 | 2.56% | 51,818,298 |
| 2009-09-24 | 2009-09-22 | 6.530 | 7,995,140 | -2,963 | 2.54% | 52,206,300 |
| 2009-09-23 | 2009-09-21 | 6.530 | 7,998,103 | +14,816 | 2.54% | 52,225,648 |
| 2009-09-22 | 2009-09-18 | 6.530 | 7,983,287 | +23,707 | 2.54% | 52,128,903 |
| 2009-09-21 | 2009-09-17 | 6.715 | 7,959,580 | +14,817 | 2.53% | 53,451,402 |
| 2009-09-18 | 2009-09-16 | 6.496 | 7,944,763 | +35,560 | 2.53% | 51,609,251 |
| 2009-09-17 | 2009-09-15 | 6.580 | 7,909,203 | +11,854 | 2.51% | 52,045,503 |
| 2009-09-16 | 2009-09-14 | 6.648 | 7,897,349 | -8,890 | 2.51% | 52,500,499 |
| 2009-09-15 | 2009-09-11 | 6.918 | 7,906,239 | +11,853 | 2.51% | 54,693,999 |
| 2009-09-14 | 2009-09-10 | 6.918 | 7,894,386 | -23,707 | 2.51% | 54,612,002 |
| 2009-09-11 | 2009-09-09 | 6.935 | 7,918,093 | -157,058 | 2.52% | 54,909,602 |
| 2009-09-10 | 2009-09-08 | 7.087 | 8,075,151 | +82,974 | 2.57% | 57,225,003 |
| 2009-09-09 | 2009-09-07 | 6.952 | 7,992,177 | +17,781 | 2.54% | 55,558,203 |
| 2009-09-08 | 2009-09-04 | 7.019 | 7,974,396 | -44,451 | 2.54% | 55,972,797 |
| 2009-09-07 | 2009-09-03 | 6.580 | 8,018,847 | +177,802 | 2.55% | 52,767,001 |
| 2009-09-04 | 2009-09-02 | 6.243 | 7,841,045 | +44,450 | 2.49% | 48,950,998 |
| 2009-09-03 | 2009-09-01 | 6.395 | 7,796,595 | +80,011 | 2.48% | 49,857,450 |
| 2009-09-02 | 2009-08-31 | 6.445 | 7,716,584 | +32,597 | 2.45% | 49,736,398 |
| 2009-09-01 | 2009-08-28 | 6.766 | 7,683,987 | +59,267 | 2.44% | 51,989,648 |
| 2009-08-31 | 2009-08-27 | 6.850 | 7,624,720 | +8,890 | 2.42% | 52,231,899 |
| 2009-08-28 | 2009-08-26 | 6.901 | 7,615,830 | -2,963 | 2.42% | 52,556,499 |
| 2009-08-27 | 2009-08-25 | 6.884 | 7,618,793 | -44,451 | 2.42% | 52,448,397 |
| 2009-08-26 | 2009-08-24 | 6.884 | 7,663,244 | -71,120 | 2.44% | 52,754,401 |
| 2009-08-25 | 2009-08-21 | 6.698 | 7,734,364 | +17,780 | 2.46% | 51,808,497 |
| 2009-08-24 | 2009-08-20 | 6.749 | 7,716,584 | +74,084 | 2.45% | 52,079,998 |
| 2009-08-21 | 2009-08-19 | 6.429 | 7,642,500 | +20,743 | 2.43% | 49,129,948 |
| 2009-08-20 | 2009-08-18 | 6.580 | 7,621,757 | +171,875 | 2.42% | 50,154,001 |
| 2009-08-19 | 2009-08-17 | 6.614 | 7,449,882 | +231,142 | 2.37% | 49,274,400 |
| 2009-08-18 | 2009-08-14 | 7.272 | 7,218,740 | +5,927 | 2.29% | 52,495,799 |
| 2009-08-17 | 2009-08-13 | 7.255 | 7,212,813 | +17,780 | 2.29% | 52,330,997 |
| 2009-08-14 | 2009-08-12 | 7.120 | 7,195,033 | -408,944 | 2.29% | 51,230,798 |
| 2009-08-13 | 2009-08-11 | 7.525 | 7,603,977 | +8,890 | 2.42% | 57,221,802 |
| 2009-08-12 | 2009-08-10 | 7.593 | 7,595,087 | +17,781 | 2.41% | 57,667,503 |
| 2009-08-11 | 2009-08-07 | 7.475 | 7,577,306 | +130,387 | 2.41% | 56,637,546 |
| 2009-08-10 | 2009-08-06 | 7.778 | 7,446,919 | +35,561 | 2.37% | 57,924,652 |
| 2009-08-07 | 2009-08-05 | 7.829 | 7,411,358 | +245,958 | 2.36% | 58,023,197 |
| 2009-08-05 | 2009-08-03 | 8.166 | 7,165,400 | +20,744 | 2.28% | 58,515,602 |
| 2009-08-04 | 2009-07-31 | 7.913 | 7,144,656 | +71,120 | 2.27% | 56,537,948 |
| 2009-08-03 | 2009-07-30 | 7.846 | 7,073,536 | +109,645 | 2.25% | 55,497,753 |
| 2009-07-31 | 2009-07-29 | 7.930 | 6,963,891 | +228,178 | 2.21% | 55,224,997 |
| 2009-07-30 | 2009-07-28 | 8.386 | 6,735,713 | -118,534 | 2.14% | 56,484,052 |
| 2009-07-29 | 2009-07-27 | 8.065 | 6,854,247 | +91,864 | 2.18% | 55,280,699 |
| 2009-07-28 | 2009-07-24 | 7.643 | 6,762,383 | -44,450 | 2.15% | 51,687,300 |
| 2009-07-27 | 2009-07-23 | 7.559 | 6,806,833 | -11,854 | 2.16% | 51,452,797 |
| 2009-07-24 | 2009-07-22 | 7.424 | 6,818,687 | -8,890 | 2.17% | 50,622,001 |
| 2009-07-23 | 2009-07-21 | 7.677 | 6,827,577 | -216,325 | 2.17% | 52,416,001 |
| 2009-07-22 | 2009-07-20 | 7.525 | 7,043,902 | -26,670 | 2.24% | 53,007,100 |
| 2009-07-21 | 2009-07-17 | 7.002 | 7,070,572 | -44,451 | 2.25% | 49,509,498 |
| 2009-07-20 | 2009-07-16 | 6.800 | 7,115,023 | +47,414 | 2.26% | 48,380,153 |
| 2009-07-17 | 2009-07-15 | 6.918 | 7,067,609 | -8,890 | 2.25% | 48,892,501 |
| 2009-07-16 | 2009-07-14 | 6.580 | 7,076,499 | +47,414 | 2.25% | 46,566,000 |
| 2009-07-15 | 2009-07-13 | 6.445 | 7,029,085 | +14,817 | 2.23% | 45,305,198 |
| 2009-07-14 | 2009-07-10 | 6.648 | 7,014,268 | +5,926 | 2.23% | 46,629,897 |
| 2009-07-13 | 2009-07-09 | 6.817 | 7,008,342 | +26,670 | 2.23% | 47,773,002 |
| 2009-07-10 | 2009-07-08 | 6.800 | 6,981,672 | +38,524 | 2.22% | 47,473,403 |
| 2009-07-09 | 2009-07-07 | 6.985 | 6,943,148 | +11,854 | 2.21% | 48,500,101 |
| 2009-07-08 | 2009-07-06 | 6.985 | 6,931,294 | -38,524 | 2.20% | 48,417,297 |
| 2009-07-07 | 2009-07-03 | 6.901 | 6,969,818 | +71,121 | 2.22% | 48,098,399 |
| 2009-07-06 | 2009-07-02 | 6.935 | 6,898,697 | +14,816 | 2.19% | 47,840,397 |
| 2009-07-03 | 2009-06-30 | 6.918 | 6,883,881 | -53,340 | 2.19% | 47,621,502 |
| 2009-06-30 | 2009-06-26 | 7.154 | 6,937,221 | +44,450 | 2.21% | 49,629,199 |
| 2009-06-29 | 2009-06-25 | 7.087 | 6,892,771 | +195,582 | 2.19% | 48,846,002 |
| 2009-06-26 | 2009-06-24 | 7.053 | 6,697,189 | -17,780 | 2.13% | 47,233,999 |
| 2009-06-25 | 2009-06-23 | 6.935 | 6,714,969 | +50,377 | 2.13% | 46,566,298 |
| 2009-06-24 | 2009-06-22 | 7.255 | 6,664,592 | -5,927 | 2.12% | 48,353,499 |
| 2009-06-23 | 2009-06-19 | 7.238 | 6,670,519 | +17,780 | 2.12% | 48,283,951 |
| 2009-06-22 | 2009-06-18 | 7.103 | 6,652,739 | +11,854 | 2.11% | 47,257,252 |
| 2009-06-19 | 2009-06-17 | 7.222 | 6,640,885 | +80,010 | 2.11% | 47,957,398 |
| 2009-06-18 | 2009-06-16 | 7.357 | 6,560,875 | +80,011 | 2.09% | 48,265,202 |
| 2009-06-17 | 2009-06-15 | 7.677 | 6,480,864 | +136,314 | 2.06% | 49,754,250 |
| 2009-06-16 | 2009-06-12 | 7.694 | 6,344,550 | -17,780 | 2.02% | 48,814,804 |
| 2009-06-15 | 2009-06-11 | 7.660 | 6,362,330 | -272,629 | 2.02% | 48,736,902 |
| 2009-06-12 | 2009-06-10 | 7.795 | 6,634,959 | +38,524 | 2.11% | 51,720,903 |
| 2009-06-11 | 2009-06-09 | 7.390 | 6,596,435 | +515,624 | 2.10% | 48,749,400 |
| 2009-06-10 | 2009-06-08 | 7.728 | 6,080,811 | -14,816 | 1.93% | 46,990,803 |
| 2009-06-09 | 2009-06-05 | 7.812 | 6,095,627 | +248,922 | 1.94% | 47,619,546 |
| 2009-06-08 | 2009-06-04 | 7.795 | 5,846,705 | -26,671 | 1.86% | 45,576,297 |
| 2009-06-05 | 2009-06-03 | 7.778 | 5,873,376 | +124,461 | 1.87% | 45,685,103 |
| 2009-06-04 | 2009-06-02 | 7.542 | 5,748,915 | +80,011 | 1.83% | 43,359,003 |
| 2009-06-03 | 2009-06-01 | 8.183 | 5,668,904 | -136,314 | 1.80% | 46,390,251 |
| 2009-06-02 | 2009-05-29 | 7.559 | 5,805,218 | -53,341 | 1.85% | 43,881,597 |
| 2009-06-01 | 2009-05-27 | 7.508 | 5,858,559 | -186,691 | 1.86% | 43,988,251 |
| 2009-05-29 | 2009-05-26 | 7.188 | 6,045,250 | -2,964 | 1.92% | 43,451,997 |
| 2009-05-27 | 2009-05-25 | 7.340 | 6,048,214 | +142,241 | 1.92% | 44,391,752 |
| 2009-05-26 | 2009-05-22 | 7.002 | 5,905,973 | +106,681 | 1.88% | 41,354,753 |
| 2009-05-25 | 2009-05-21 | 7.238 | 5,799,292 | -88,900 | 1.84% | 41,977,653 |
| 2009-05-22 | 2009-05-20 | 7.407 | 5,888,192 | -23,707 | 1.87% | 43,614,647 |
| 2009-05-21 | 2009-05-19 | 7.559 | 5,911,899 | +20,743 | 1.88% | 44,687,998 |
| 2009-05-20 | 2009-05-18 | 7.424 | 5,891,156 | -59,267 | 1.87% | 43,736,002 |
| 2009-05-19 | 2009-05-15 | 7.154 | 5,950,423 | -11,853 | 1.89% | 42,569,601 |
| 2009-05-18 | 2009-05-14 | 7.171 | 5,962,276 | -263,739 | 1.90% | 42,754,998 |
| 2009-05-15 | 2009-05-13 | 7.542 | 6,226,015 | -80,011 | 1.98% | 46,957,348 |
| 2009-05-14 | 2009-05-12 | 7.492 | 6,306,026 | -59,267 | 2.00% | 47,241,601 |
| 2009-05-13 | 2009-05-11 | 7.508 | 6,365,293 | -91,864 | 2.02% | 47,793,000 |
| 2009-05-12 | 2009-05-08 | 7.087 | 6,457,157 | -47,414 | 2.05% | 45,758,999 |
| 2009-05-11 | 2009-05-07 | 6.648 | 6,504,571 | +240,032 | 2.07% | 43,241,501 |
| 2009-05-08 | 2009-05-06 | 6.631 | 6,264,539 | -290,409 | 1.99% | 41,540,371 |
| 2009-05-07 | 2009-05-05 | 6.293 | 6,554,948 | +102,440 | 2.08% | 41,248,426 |
| 2009-05-06 | 2009-05-04 | 6.242 | 6,452,508 | -32,514 | 2.06% | 40,276,350 |
| 2009-05-05 | 2009-04-30 | 5.751 | 6,485,022 | +147,790 | 2.07% | 37,298,001 |
| 2009-05-04 | 2009-04-29 | 5.599 | 6,337,232 | +100,497 | 2.02% | 35,483,201 |
| 2009-04-30 | 2009-04-28 | 5.413 | 6,236,735 | +29,558 | 1.99% | 33,760,002 |
| 2009-04-29 | 2009-04-27 | 5.633 | 6,207,177 | +5,912 | 1.98% | 34,965,002 |
| 2009-04-28 | 2009-04-24 | 6.293 | 6,201,265 | +2,956 | 1.98% | 39,022,799 |
| 2009-04-27 | 2009-04-23 | 6.394 | 6,198,309 | +23,646 | 1.98% | 39,633,298 |
| 2009-04-24 | 2009-04-22 | 6.242 | 6,174,663 | +47,293 | 1.97% | 38,542,050 |
| 2009-04-23 | 2009-04-21 | 6.563 | 6,127,370 | +76,851 | 1.95% | 40,216,199 |
| 2009-04-22 | 2009-04-20 | 6.834 | 6,050,519 | -38,426 | 1.93% | 41,349,397 |
| 2009-04-21 | 2009-04-17 | 6.462 | 6,088,945 | -100,497 | 1.94% | 39,346,001 |
| 2009-04-20 | 2009-04-16 | 6.124 | 6,189,442 | +91,630 | 1.97% | 37,901,400 |
| 2009-04-17 | 2009-04-15 | 6.090 | 6,097,812 | -100,497 | 1.94% | 37,133,999 |
| 2009-04-16 | 2009-04-14 | 6.039 | 6,198,309 | -26,603 | 1.98% | 37,431,448 |
| 2009-04-15 | 2009-04-09 | 5.548 | 6,224,912 | +195,083 | 1.98% | 34,538,403 |
| 2009-04-14 | 2009-04-08 | 5.396 | 6,029,829 | +97,542 | 1.92% | 32,538,001 |
| 2009-04-09 | 2009-04-07 | 5.887 | 5,932,287 | +14,779 | 1.89% | 34,921,797 |
| 2009-04-08 | 2009-04-06 | 6.005 | 5,917,508 | -62,072 | 1.89% | 35,535,497 |
| 2009-04-07 | 2009-04-03 | 5.734 | 5,979,580 | +209,861 | 1.91% | 34,289,849 |
| 2009-04-06 | 2009-04-02 | 5.853 | 5,769,719 | -177,347 | 1.84% | 33,769,603 |
| 2009-04-03 | 2009-04-01 | 5.599 | 5,947,066 | +82,762 | 1.90% | 33,298,597 |
| 2009-04-02 | 2009-03-31 | 5.329 | 5,864,304 | +20,690 | 1.87% | 31,247,999 |
| 2009-04-01 | 2009-03-30 | 5.126 | 5,843,614 | +112,321 | 1.86% | 29,951,553 |
| 2009-03-31 | 2009-03-27 | 5.464 | 5,731,293 | -65,028 | 1.83% | 31,314,849 |
| 2009-03-30 | 2009-03-26 | 5.582 | 5,796,321 | -316,270 | 1.85% | 32,356,501 |
| 2009-03-27 | 2009-03-25 | 5.261 | 6,112,591 | -38,426 | 1.95% | 32,157,399 |
| 2009-03-26 | 2009-03-24 | 5.227 | 6,151,017 | -100,497 | 1.96% | 32,151,452 |
| 2009-03-25 | 2009-03-23 | 5.142 | 6,251,514 | -112,320 | 1.99% | 32,148,002 |
| 2009-03-24 | 2009-03-20 | 4.804 | 6,363,834 | -8,867 | 2.03% | 30,572,600 |
| 2009-03-23 | 2009-03-19 | 4.923 | 6,372,701 | +17,734 | 2.03% | 31,369,798 |
| 2009-03-19 | 2009-03-17 | 4.872 | 6,354,967 | -88,674 | 2.03% | 30,960,002 |
| 2009-03-18 | 2009-03-16 | 4.872 | 6,443,641 | -59,116 | 2.05% | 31,392,002 |
| 2009-03-17 | 2009-03-13 | 4.753 | 6,502,757 | -8,867 | 2.07% | 30,910,002 |
| 2009-03-16 | 2009-03-12 | 4.635 | 6,511,624 | +32,514 | 2.08% | 30,181,100 |
| 2009-03-13 | 2009-03-11 | 4.720 | 6,479,110 | +41,381 | 2.06% | 30,578,399 |
| 2009-03-12 | 2009-03-10 | 4.703 | 6,437,729 | -29,558 | 2.05% | 30,274,200 |
| 2009-03-11 | 2009-03-09 | 4.584 | 6,467,287 | -38,425 | 2.06% | 29,647,400 |
| 2009-03-10 | 2009-03-06 | 4.736 | 6,505,712 | +11,823 | 2.07% | 30,813,998 |
| 2009-03-09 | 2009-03-05 | 4.821 | 6,493,889 | -73,895 | 2.07% | 31,307,249 |
| 2009-03-06 | 2009-03-04 | 5.007 | 6,567,784 | +50,248 | 2.09% | 32,885,599 |
| 2009-03-05 | 2009-03-03 | 4.652 | 6,517,536 | +14,779 | 2.08% | 30,318,752 |
| 2009-03-04 | 2009-03-02 | 4.550 | 6,502,757 | -29,558 | 2.07% | 29,590,002 |
| 2009-03-03 | 2009-02-27 | 4.686 | 6,532,315 | +20,691 | 2.08% | 30,608,502 |
| 2009-03-02 | 2009-02-26 | 4.703 | 6,511,624 | +5,912 | 2.08% | 30,621,700 |
| 2009-02-27 | 2009-02-25 | 4.872 | 6,505,712 | +20,690 | 2.07% | 31,694,398 |
| 2009-02-26 | 2009-02-24 | 4.956 | 6,485,022 | +20,691 | 2.07% | 32,142,101 |
| 2009-02-25 | 2009-02-23 | 5.159 | 6,464,331 | -8,868 | 2.06% | 33,351,749 |
| 2009-02-24 | 2009-02-20 | 5.058 | 6,473,199 | +14,779 | 2.06% | 32,740,502 |
| 2009-02-23 | 2009-02-19 | 5.159 | 6,458,420 | +14,779 | 2.06% | 33,321,252 |
| 2009-02-20 | 2009-02-18 | 5.142 | 6,443,641 | +14,779 | 2.05% | 33,136,002 |
| 2009-02-19 | 2009-02-17 | 5.058 | 6,428,862 | -47,292 | 2.05% | 32,516,252 |
| 2009-02-18 | 2009-02-16 | 5.515 | 6,476,154 | -112,321 | 2.06% | 35,713,298 |
| 2009-02-17 | 2009-02-13 | 5.109 | 6,588,475 | +38,426 | 2.10% | 33,657,901 |
| 2009-02-16 | 2009-02-12 | 4.906 | 6,550,049 | +23,646 | 2.09% | 32,131,998 |
| 2009-02-13 | 2009-02-11 | 5.278 | 6,526,403 | +23,646 | 2.08% | 34,444,800 |
| 2009-02-12 | 2009-02-10 | 5.396 | 6,502,757 | -109,364 | 2.07% | 35,090,002 |
| 2009-02-11 | 2009-02-09 | 5.159 | 6,612,121 | -38,425 | 2.11% | 34,114,249 |
| 2009-02-10 | 2009-02-06 | 4.956 | 6,650,546 | -79,807 | 2.12% | 32,962,498 |
| 2009-02-09 | 2009-02-05 | 4.821 | 6,730,353 | -11,823 | 2.15% | 32,447,250 |
| 2009-02-06 | 2009-02-04 | 4.736 | 6,742,176 | +11,823 | 2.15% | 31,933,999 |
| 2009-02-05 | 2009-02-03 | 4.567 | 6,730,353 | -11,823 | 2.15% | 30,739,500 |
| 2009-02-04 | 2009-02-02 | 4.533 | 6,742,176 | +5,911 | 2.15% | 30,565,399 |
| 2009-02-03 | 2009-01-30 | 4.770 | 6,736,265 | -38,425 | 2.15% | 32,133,902 |
| 2009-02-02 | 2009-01-29 | 4.415 | 6,774,690 | -17,735 | 2.16% | 29,910,600 |
| 2009-01-30 | 2009-01-23 | 4.263 | 6,792,425 | -32,514 | 2.16% | 28,954,801 |
| 2009-01-29 | 2009-01-22 | 4.364 | 6,824,939 | +32,514 | 2.18% | 29,786,102 |
| 2009-01-23 | 2009-01-21 | 4.432 | 6,792,425 | -62,072 | 2.16% | 30,103,801 |
| 2009-01-22 | 2009-01-20 | 4.500 | 6,854,497 | +8,868 | 2.18% | 30,842,702 |
| 2009-01-21 | 2009-01-19 | 4.550 | 6,845,629 | +2,956 | 2.18% | 31,150,199 |
| 2009-01-20 | 2009-01-16 | 4.652 | 6,842,673 | +44,337 | 2.18% | 31,831,248 |
| 2009-01-19 | 2009-01-15 | 4.567 | 6,798,336 | +5,911 | 2.17% | 31,049,998 |
| 2009-01-16 | 2009-01-14 | 4.669 | 6,792,425 | +11,823 | 2.16% | 31,712,401 |
| 2009-01-15 | 2009-01-13 | 4.314 | 6,780,602 | +47,293 | 2.16% | 29,248,502 |
| 2009-01-14 | 2009-01-12 | 4.517 | 6,733,309 | +44,337 | 2.15% | 30,411,301 |
| 2009-01-13 | 2009-01-09 | 4.753 | 6,688,972 | -17,735 | 2.13% | 31,795,151 |
| 2009-01-12 | 2009-01-08 | 4.736 | 6,706,707 | -67,983 | 2.14% | 31,766,002 |
| 2009-01-09 | 2009-01-07 | 4.906 | 6,774,690 | +41,381 | 2.16% | 33,234,000 |
| 2009-01-08 | 2009-01-06 | 5.227 | 6,733,309 | -127,099 | 2.15% | 35,195,101 |
| 2009-01-07 | 2009-01-05 | 5.142 | 6,860,408 | +82,762 | 2.19% | 35,279,199 |
| 2009-01-06 | 2009-01-02 | 4.990 | 6,777,646 | -53,204 | 2.16% | 33,821,751 |
| 2009-01-05 | 2008-12-31 | 4.770 | 6,830,850 | +76,851 | 2.18% | 32,585,099 |
| 2009-01-02 | 2008-12-29 | 4.821 | 6,753,999 | +8,867 | 2.15% | 32,561,248 |
| 2008-12-30 | 2008-12-24 | 4.838 | 6,745,132 | +59,116 | 2.15% | 32,632,600 |
| 2008-12-29 | 2008-12-22 | 5.007 | 6,686,016 | +8,867 | 2.13% | 33,477,600 |
| 2008-12-23 | 2008-12-19 | 5.329 | 6,677,149 | +17,735 | 2.13% | 35,579,252 |
| 2008-12-22 | 2008-12-18 | 5.329 | 6,659,414 | -97,541 | 2.12% | 35,484,751 |
| 2008-12-19 | 2008-12-17 | 4.956 | 6,756,955 | -23,647 | 2.15% | 33,489,899 |
| 2008-12-18 | 2008-12-16 | 4.889 | 6,780,602 | -5,911 | 2.16% | 33,148,302 |
| 2008-12-17 | 2008-12-15 | 4.753 | 6,786,513 | -115,276 | 2.16% | 32,258,799 |
| 2008-12-16 | 2008-12-12 | 4.601 | 6,901,789 | -91,630 | 2.20% | 31,755,998 |
| 2008-12-15 | 2008-12-11 | 5.193 | 6,993,419 | -464,060 | 2.23% | 36,318,099 |
| 2008-12-12 | 2008-12-10 | 5.447 | 7,457,479 | +97,541 | 2.38% | 40,620,298 |
| 2008-12-11 | 2008-12-09 | 5.159 | 7,359,938 | +138,922 | 2.35% | 37,972,499 |
| 2008-12-10 | 2008-12-08 | 5.599 | 7,221,016 | -118,232 | 2.30% | 40,431,652 |
| 2008-12-09 | 2008-12-05 | 4.906 | 7,339,248 | +5,912 | 2.34% | 36,003,502 |
| 2008-12-08 | 2008-12-04 | 4.686 | 7,333,336 | +141,878 | 2.34% | 34,361,850 |
| 2008-12-05 | 2008-12-03 | 4.770 | 7,191,458 | -286,712 | 2.29% | 34,305,302 |
| 2008-12-04 | 2008-12-02 | 4.432 | 7,478,170 | +23,646 | 2.38% | 33,143,000 |
| 2008-12-03 | 2008-12-01 | 4.736 | 7,454,524 | +124,144 | 2.38% | 35,308,002 |
| 2008-12-02 | 2008-11-28 | 4.229 | 7,330,380 | -2,956 | 2.34% | 30,999,999 |
| 2008-12-01 | 2008-11-27 | 4.212 | 7,333,336 | +73,895 | 2.34% | 30,888,450 |
| 2008-11-28 | 2008-11-26 | 4.111 | 7,259,441 | -35,470 | 2.31% | 29,840,400 |
| 2008-11-27 | 2008-11-25 | 4.026 | 7,294,911 | -26,602 | 2.32% | 29,369,202 |
| 2008-11-26 | 2008-11-24 | 3.975 | 7,321,513 | +14,779 | 2.33% | 29,104,751 |
| 2008-11-25 | 2008-11-21 | 4.144 | 7,306,734 | +11,823 | 2.33% | 30,282,001 |
| 2008-11-24 | 2008-11-20 | 3.941 | 7,294,911 | +8,868 | 2.32% | 28,752,202 |
| 2008-11-21 | 2008-11-19 | 4.178 | 7,286,043 | +17,735 | 2.32% | 30,442,749 |
| 2008-11-20 | 2008-11-18 | 4.060 | 7,268,308 | -38,426 | 2.32% | 29,507,999 |
| 2008-11-19 | 2008-11-17 | 4.533 | 7,306,734 | -44,337 | 2.33% | 33,124,801 |
| 2008-11-18 | 2008-11-14 | 4.567 | 7,351,071 | +88,674 | 2.34% | 33,574,501 |
| 2008-11-17 | 2008-11-13 | 4.432 | 7,262,397 | +44,337 | 2.31% | 32,186,701 |
| 2008-11-14 | 2008-11-12 | 4.449 | 7,218,060 | +79,807 | 2.30% | 32,112,301 |
| 2008-11-13 | 2008-11-11 | 4.144 | 7,138,253 | -144,834 | 2.28% | 29,583,749 |
| 2008-11-12 | 2008-11-10 | 4.686 | 7,283,087 | -97,542 | 2.32% | 34,126,398 |
| 2008-11-11 | 2008-11-07 | 3.958 | 7,380,629 | +20,691 | 2.35% | 29,214,901 |
| 2008-11-10 | 2008-11-06 | 3.569 | 7,359,938 | +171,436 | 2.35% | 26,269,500 |
| 2008-11-07 | 2008-11-05 | 4.077 | 7,188,502 | +106,409 | 2.29% | 29,305,601 |
| 2008-11-06 | 2008-11-04 | 4.111 | 7,082,093 | +20,691 | 2.26% | 29,111,400 |
| 2008-11-05 | 2008-11-03 | 4.144 | 7,061,402 | +5,911 | 2.25% | 29,265,248 |
| 2008-11-04 | 2008-10-31 | 3.975 | 7,055,491 | +44,337 | 2.25% | 28,047,251 |
| 2008-11-03 | 2008-10-30 | 3.975 | 7,011,154 | -100,497 | 2.23% | 27,871,000 |
| 2008-10-31 | 2008-10-29 | 3.417 | 7,111,651 | -200,994 | 2.27% | 24,300,600 |
| 2008-10-30 | 2008-10-28 | 3.434 | 7,312,645 | +434,502 | 2.33% | 25,111,099 |
| 2008-10-29 | 2008-10-27 | 3.316 | 6,878,143 | +41,381 | 2.19% | 22,804,600 |
| 2008-10-28 | 2008-10-24 | 3.874 | 6,836,762 | +11,823 | 2.18% | 26,483,851 |
| 2008-10-27 | 2008-10-23 | 4.584 | 6,824,939 | +50,249 | 2.18% | 31,286,952 |
| 2008-10-24 | 2008-10-22 | 5.041 | 6,774,690 | +44,337 | 2.16% | 34,150,800 |
| 2008-10-23 | 2008-10-21 | 5.193 | 6,730,353 | +26,602 | 2.15% | 34,951,950 |
| 2008-10-22 | 2008-10-20 | 5.464 | 6,703,751 | -17,735 | 2.14% | 36,628,201 |
| 2008-10-21 | 2008-10-17 | 5.126 | 6,721,486 | +26,603 | 2.14% | 34,451,102 |
| 2008-10-20 | 2008-10-16 | 5.379 | 6,694,883 | -5,912 | 2.13% | 36,013,498 |
| 2008-10-17 | 2008-10-15 | 5.295 | 6,700,795 | +23,646 | 2.14% | 35,478,550 |
| 2008-10-16 | 2008-10-14 | 5.329 | 6,677,149 | -2,955 | 2.13% | 35,579,252 |
| 2008-10-15 | 2008-10-13 | 5.582 | 6,680,104 | +469,971 | 2.13% | 37,289,997 |
| 2008-10-14 | 2008-10-10 | 4.990 | 6,210,133 | +11,824 | 1.98% | 30,989,752 |
| 2008-10-13 | 2008-10-09 | 5.481 | 6,198,309 | +53,204 | 1.98% | 33,971,398 |
| 2008-10-10 | 2008-10-08 | 5.041 | 6,145,105 | +11,823 | 1.96% | 30,977,100 |
| 2008-10-09 | 2008-10-06 | 6.377 | 6,133,282 | +35,470 | 1.95% | 39,113,752 |
| 2008-10-08 | 2008-10-03 | 7.325 | 6,097,812 | +8,867 | 1.94% | 44,663,949 |
| 2008-10-06 | 2008-10-02 | 7.578 | 6,088,945 | -82,762 | 1.94% | 46,144,002 |
| 2008-10-03 | 2008-09-30 | 6.826 | 6,171,707 | -62,072 | 1.97% | 42,125,986 |
| 2008-10-02 | 2008-09-29 | 6.792 | 6,233,779 | +17,371 | 1.99% | 42,337,978 |
| 2008-09-30 | 2008-09-26 | 6.724 | 6,216,408 | -38,282 | 1.99% | 41,797,799 |
| 2008-09-29 | 2008-09-25 | 7.301 | 6,254,690 | -156,073 | 2.00% | 45,665,999 |
| 2008-09-26 | 2008-09-24 | 5.756 | 6,410,763 | -32,392 | 2.05% | 36,900,151 |
| 2008-09-25 | 2008-09-23 | 5.179 | 6,443,155 | -32,393 | 2.06% | 33,366,998 |
| 2008-09-24 | 2008-09-22 | 5.518 | 6,475,548 | -2,945 | 2.07% | 35,733,751 |
| 2008-09-23 | 2008-09-19 | 5.501 | 6,478,493 | +73,620 | 2.07% | 35,640,002 |
| 2008-09-22 | 2008-09-18 | 3.566 | 6,404,873 | -103,067 | 2.05% | 22,837,499 |
| 2008-09-19 | 2008-09-17 | 3.735 | 6,507,940 | -38,282 | 2.08% | 24,309,999 |
| 2008-09-18 | 2008-09-16 | 4.126 | 6,546,222 | +53,006 | 2.09% | 27,009,449 |
| 2008-09-17 | 2008-09-12 | 4.805 | 6,493,216 | +2,944 | 2.08% | 31,200,748 |
| 2008-09-16 | 2008-09-11 | 4.601 | 6,490,272 | +100,123 | 2.08% | 29,864,202 |
| 2008-09-11 | 2008-09-09 | 5.145 | 6,390,149 | +20,613 | 2.04% | 32,875,498 |
| 2008-09-10 | 2008-09-08 | 5.281 | 6,369,536 | +11,779 | 2.04% | 33,634,650 |
| 2008-09-09 | 2008-09-05 | 5.281 | 6,357,757 | -44,172 | 2.03% | 33,572,450 |
| 2008-09-05 | 2008-09-03 | 5.518 | 6,401,929 | +2,945 | 2.05% | 35,327,503 |
| 2008-09-04 | 2008-09-02 | 5.739 | 6,398,984 | +2,945 | 2.05% | 36,723,701 |
| 2008-09-03 | 2008-09-01 | 5.790 | 6,396,039 | +2,945 | 2.05% | 37,032,600 |
| 2008-09-02 | 2008-08-29 | 5.977 | 6,393,094 | -8,835 | 2.05% | 38,209,599 |
| 2008-08-29 | 2008-08-27 | 5.807 | 6,401,929 | -2,944 | 2.05% | 37,175,403 |
| 2008-08-28 | 2008-08-26 | 5.569 | 6,404,873 | -5,890 | 2.05% | 35,669,998 |
| 2008-08-27 | 2008-08-25 | 5.603 | 6,410,763 | -14,724 | 2.05% | 35,920,501 |
| 2008-08-26 | 2008-08-21 | 5.586 | 6,425,487 | -17,668 | 2.06% | 35,893,902 |
| 2008-08-25 | 2008-08-20 | 5.892 | 6,443,155 | -14,724 | 2.06% | 37,961,798 |
| 2008-08-21 | 2008-08-19 | 5.179 | 6,457,879 | -20,614 | 2.07% | 33,443,249 |
| 2008-08-20 | 2008-08-18 | 5.484 | 6,478,493 | +50,062 | 2.07% | 35,530,002 |
| 2008-08-19 | 2008-08-15 | 5.705 | 6,428,431 | +5,889 | 2.06% | 36,674,397 |
| 2008-08-18 | 2008-08-14 | 5.858 | 6,422,542 | -29,448 | 2.05% | 37,622,250 |
| 2008-08-15 | 2008-08-13 | 5.654 | 6,451,990 | +23,559 | 2.06% | 36,480,152 |
| 2008-08-14 | 2008-08-12 | 5.688 | 6,428,431 | +53,005 | 2.06% | 36,565,247 |
| 2008-08-13 | 2008-08-11 | 6.028 | 6,375,426 | +17,669 | 2.04% | 38,428,752 |
| 2008-08-12 | 2008-08-08 | 6.724 | 6,357,757 | +8,834 | 2.03% | 42,748,200 |
| 2008-08-11 | 2008-08-07 | 6.894 | 6,348,923 | +32,393 | 2.03% | 43,766,802 |
| 2008-08-08 | 2008-08-05 | 7.012 | 6,316,530 | +2,945 | 2.02% | 44,294,248 |
| 2008-08-07 | 2008-08-04 | 7.131 | 6,313,585 | +2,944 | 2.02% | 45,023,997 |
| 2008-08-05 | 2008-08-01 | 7.403 | 6,310,641 | +8,835 | 2.02% | 46,717,402 |
| 2008-08-04 | 2008-07-31 | 6.978 | 6,301,806 | +8,834 | 2.02% | 43,976,997 |
| 2008-08-01 | 2008-07-30 | 7.182 | 6,292,972 | -26,503 | 2.01% | 45,197,549 |
| 2008-07-30 | 2008-07-28 | 7.369 | 6,319,475 | +2,945 | 2.02% | 46,568,200 |
| 2008-07-29 | 2008-07-25 | 7.335 | 6,316,530 | +11,779 | 2.02% | 46,331,998 |
| 2008-07-28 | 2008-07-24 | 7.573 | 6,304,751 | -50,061 | 2.02% | 47,744,299 |
| 2008-07-25 | 2008-07-23 | 7.522 | 6,354,812 | +5,889 | 2.03% | 47,799,698 |
| 2008-07-24 | 2008-07-22 | 7.556 | 6,348,923 | +41,227 | 2.03% | 47,971,002 |
| 2008-07-23 | 2008-07-21 | 7.505 | 6,307,696 | -23,558 | 2.02% | 47,338,201 |
| 2008-07-22 | 2008-07-18 | 7.301 | 6,331,254 | +8,834 | 2.03% | 46,224,999 |
| 2008-07-21 | 2008-07-17 | 7.352 | 6,322,420 | +29,448 | 2.02% | 46,482,552 |
| 2008-07-18 | 2008-07-16 | 7.182 | 6,292,972 | +17,669 | 2.01% | 45,197,549 |
| 2008-07-17 | 2008-07-15 | 7.267 | 6,275,303 | +20,613 | 2.01% | 45,603,397 |
| 2008-07-16 | 2008-07-14 | 7.912 | 6,254,690 | +14,724 | 2.00% | 49,489,199 |
| 2008-07-15 | 2008-07-11 | 8.048 | 6,239,966 | -2,945 | 2.00% | 50,220,298 |
| 2008-07-14 | 2008-07-10 | 7.488 | 6,242,911 | +2,945 | 2.00% | 46,746,000 |
| 2008-07-10 | 2008-07-08 | 7.046 | 6,239,966 | +61,840 | 2.00% | 43,969,248 |
| 2008-07-09 | 2008-07-07 | 7.590 | 6,178,126 | +35,337 | 1.98% | 46,890,299 |
| 2008-07-08 | 2008-07-04 | 7.097 | 6,142,789 | +2,945 | 1.97% | 43,597,401 |
| 2008-07-07 | 2008-07-03 | 6.978 | 6,139,844 | -32,393 | 1.96% | 42,846,749 |
| 2008-07-04 | 2008-07-02 | 7.080 | 6,172,237 | +14,724 | 1.97% | 43,701,603 |
| 2008-07-03 | 2008-06-30 | 7.488 | 6,157,513 | +2,945 | 1.97% | 46,106,552 |
| 2008-07-02 | 2008-06-27 | 7.895 | 6,154,568 | +64,785 | 1.97% | 48,592,501 |
| 2008-06-30 | 2008-06-26 | 8.405 | 6,089,783 | +23,558 | 1.95% | 51,183,000 |
| 2008-06-27 | 2008-06-25 | 8.642 | 6,066,225 | +11,779 | 1.94% | 52,427,001 |
| 2008-06-26 | 2008-06-24 | 8.490 | 6,054,446 | -5,889 | 1.94% | 51,400,002 |
| 2008-06-25 | 2008-06-23 | 8.490 | 6,060,335 | +206,134 | 1.94% | 51,449,997 |
| 2008-06-24 | 2008-06-20 | 8.608 | 5,854,201 | +38,282 | 1.87% | 50,395,796 |
| 2008-06-23 | 2008-06-19 | 8.625 | 5,815,919 | +5,889 | 1.86% | 50,164,996 |
| 2008-06-20 | 2008-06-18 | 9.050 | 5,810,030 | -23,558 | 1.86% | 52,580,451 |
| 2008-06-19 | 2008-06-17 | 8.507 | 5,833,588 | +41,227 | 1.87% | 49,624,049 |
| 2008-06-18 | 2008-06-16 | 8.846 | 5,792,361 | +5,889 | 1.85% | 51,240,347 |
| 2008-06-17 | 2008-06-13 | 8.676 | 5,786,472 | -11,779 | 1.85% | 50,205,752 |
| 2008-06-16 | 2008-06-12 | 8.982 | 5,798,251 | +17,669 | 1.85% | 52,080,052 |
| 2008-06-13 | 2008-06-11 | 9.457 | 5,780,582 | -2,945 | 1.85% | 54,669,548 |
| 2008-06-12 | 2008-06-10 | 9.559 | 5,783,527 | -8,834 | 1.85% | 55,286,600 |
| 2008-06-11 | 2008-06-06 | 10.374 | 5,792,361 | -26,503 | 1.85% | 60,091,847 |
| 2008-06-06 | 2008-06-04 | 10.357 | 5,818,864 | -11,779 | 1.86% | 60,267,998 |
| 2008-06-05 | 2008-06-03 | 10.493 | 5,830,643 | -5,890 | 1.87% | 61,181,997 |
| 2008-06-04 | 2008-06-02 | 10.714 | 5,836,533 | +35,337 | 1.87% | 62,532,102 |
| 2008-06-03 | 2008-05-30 | 10.595 | 5,801,196 | -8,834 | 1.86% | 61,464,004 |
| 2008-06-02 | 2008-05-29 | 10.476 | 5,810,030 | +14,724 | 1.86% | 60,867,051 |
| 2008-05-30 | 2008-05-28 | 10.867 | 5,795,306 | -11,779 | 1.85% | 62,975,999 |
| 2008-05-29 | 2008-05-27 | 10.510 | 5,807,085 | -20,614 | 1.86% | 61,033,399 |
| 2008-05-27 | 2008-05-23 | 10.646 | 5,827,699 | -2,944 | 1.86% | 62,041,655 |
| 2008-05-26 | 2008-05-22 | 10.646 | 5,830,643 | +5,889 | 1.87% | 62,072,997 |
| 2008-05-23 | 2008-05-21 | 11.020 | 5,824,754 | -5,889 | 1.86% | 64,186,103 |
| 2008-05-22 | 2008-05-20 | 10.867 | 5,830,643 | +141,349 | 1.87% | 63,359,997 |
| 2008-05-21 | 2008-05-19 | 11.478 | 5,689,294 | -50,061 | 1.82% | 65,301,596 |
| 2008-05-20 | 2008-05-16 | 11.648 | 5,739,355 | +5,889 | 1.84% | 66,850,695 |
| 2008-05-19 | 2008-05-15 | 11.495 | 5,733,466 | +20,613 | 1.83% | 65,905,951 |
| 2008-05-16 | 2008-05-14 | 11.478 | 5,712,853 | +32,393 | 1.83% | 65,572,006 |
| 2008-05-15 | 2008-05-13 | 11.053 | 5,680,460 | -132,515 | 1.82% | 62,788,949 |
| 2008-05-14 | 2008-05-09 | 11.291 | 5,812,975 | +14,724 | 1.86% | 65,635,504 |
| 2008-05-13 | 2008-05-08 | 11.512 | 5,798,251 | +38,282 | 1.85% | 66,749,102 |
| 2008-05-09 | 2008-05-07 | 11.701 | 5,759,969 | -58,895 | 1.84% | 67,396,008 |
| 2008-05-08 | 2008-05-06 | 12.423 | 5,818,864 | +59,579 | 1.86% | 72,290,382 |
| 2008-05-07 | 2008-05-05 | 12.509 | 5,759,285 | +5,812 | 1.87% | 72,045,705 |
| 2008-05-06 | 2008-05-02 | 12.750 | 5,753,473 | +180,159 | 1.87% | 73,359,000 |
| 2008-05-05 | 2008-04-30 | 12.441 | 5,573,314 | -52,304 | 1.81% | 69,335,703 |
| 2008-05-02 | 2008-04-29 | 11.649 | 5,625,618 | +87,174 | 1.82% | 65,533,599 |
| 2008-04-30 | 2008-04-28 | 12.200 | 5,538,444 | +84,268 | 1.80% | 67,567,697 |
| 2008-04-29 | 2008-04-25 | 12.269 | 5,454,176 | -37,776 | 1.77% | 66,915,048 |
| 2008-04-28 | 2008-04-24 | 12.905 | 5,491,952 | -11,623 | 1.78% | 70,875,006 |
| 2008-04-25 | 2008-04-23 | 10.858 | 5,503,575 | -8,717 | 1.78% | 59,755,703 |
| 2008-04-24 | 2008-04-22 | 10.255 | 5,512,292 | +40,681 | 1.79% | 56,530,599 |
| 2008-04-23 | 2008-04-21 | 9.911 | 5,471,611 | -2,906 | 1.77% | 54,230,400 |
| 2008-04-22 | 2008-04-18 | 9.602 | 5,474,517 | -156,913 | 1.77% | 52,563,602 |
| 2008-04-21 | 2008-04-17 | 9.653 | 5,631,430 | -58,116 | 1.83% | 54,360,903 |
| 2008-04-18 | 2008-04-16 | 9.722 | 5,689,546 | -43,586 | 1.84% | 55,313,505 |
| 2008-04-17 | 2008-04-15 | 9.911 | 5,733,132 | +11,623 | 1.86% | 56,822,396 |
| 2008-04-16 | 2008-04-14 | 9.774 | 5,721,509 | -139,478 | 1.85% | 55,919,597 |
| 2008-04-15 | 2008-04-11 | 10.582 | 5,860,987 | -8,718 | 1.90% | 62,022,746 |
| 2008-04-14 | 2008-04-10 | 10.703 | 5,869,705 | +52,305 | 1.90% | 62,822,002 |
| 2008-04-11 | 2008-04-09 | 10.427 | 5,817,400 | +11,623 | 1.89% | 60,660,595 |
| 2008-04-10 | 2008-04-08 | 10.995 | 5,805,777 | -366,130 | 1.88% | 63,836,097 |
| 2008-04-09 | 2008-04-07 | 10.634 | 6,171,907 | -92,986 | 2.00% | 65,631,596 |
| 2008-04-08 | 2008-04-03 | 9.756 | 6,264,893 | -69,739 | 2.03% | 61,122,602 |
| 2008-04-07 | 2008-04-02 | 9.412 | 6,334,632 | -17,435 | 2.05% | 59,623,001 |
| 2008-04-03 | 2008-04-01 | 9.361 | 6,352,067 | -87,174 | 2.06% | 59,459,203 |
| 2008-04-02 | 2008-03-31 | 9.567 | 6,439,241 | -20,340 | 2.09% | 61,604,805 |
| 2008-04-01 | 2008-03-28 | 9.997 | 6,459,581 | -87,174 | 2.09% | 64,578,149 |
| 2008-03-31 | 2008-03-27 | 8.552 | 6,546,755 | -20,340 | 2.12% | 55,987,051 |
| 2008-03-28 | 2008-03-26 | 8.397 | 6,567,095 | -8,718 | 2.13% | 55,143,996 |
| 2008-03-26 | 2008-03-20 | 7.743 | 6,575,813 | -136,572 | 2.13% | 50,917,501 |
| 2008-03-25 | 2008-03-19 | 8.122 | 6,712,385 | -139,478 | 2.18% | 54,515,999 |
| 2008-03-20 | 2008-03-18 | 7.915 | 6,851,863 | -113,326 | 2.22% | 54,233,998 |
| 2008-03-19 | 2008-03-17 | 7.743 | 6,965,189 | -188,877 | 2.26% | 53,932,498 |
| 2008-03-18 | 2008-03-14 | 9.894 | 7,154,066 | +52,304 | 2.32% | 70,782,501 |
| 2008-03-17 | 2008-03-13 | 10.359 | 7,101,762 | +37,776 | 2.30% | 73,564,404 |
| 2008-03-14 | 2008-03-12 | 10.858 | 7,063,986 | -127,855 | 2.29% | 76,698,047 |
| 2008-03-13 | 2008-03-11 | 11.030 | 7,191,841 | +8,717 | 2.33% | 79,323,747 |
| 2008-03-12 | 2008-03-10 | 11.219 | 7,183,124 | -46,493 | 2.33% | 80,587,201 |
| 2008-03-11 | 2008-03-07 | 11.494 | 7,229,617 | -107,514 | 2.34% | 83,099,205 |
| 2008-03-10 | 2008-03-06 | 11.959 | 7,337,131 | -31,964 | 2.38% | 87,743,750 |
| 2008-03-07 | 2008-03-05 | 11.993 | 7,369,095 | -90,079 | 2.39% | 88,379,603 |
| 2008-03-06 | 2008-03-04 | 11.890 | 7,459,174 | -34,870 | 2.42% | 88,689,846 |
| 2008-03-05 | 2008-03-03 | 12.337 | 7,494,044 | -29,058 | 2.43% | 92,457,151 |
| 2008-03-04 | 2008-02-29 | 12.389 | 7,523,102 | -66,833 | 2.44% | 93,204,002 |
| 2008-03-03 | 2008-02-28 | 11.598 | 7,589,935 | +31,964 | 2.46% | 88,024,399 |
| 2008-02-29 | 2008-02-27 | 11.838 | 7,557,971 | -29,058 | 2.45% | 89,474,396 |
| 2008-02-28 | 2008-02-26 | 11.288 | 7,587,029 | +2,905 | 2.46% | 85,640,796 |
| 2008-02-27 | 2008-02-25 | 11.288 | 7,584,124 | -23,246 | 2.46% | 85,608,005 |
| 2008-02-26 | 2008-02-22 | 11.752 | 7,607,370 | +31,964 | 2.47% | 89,404,702 |
| 2008-02-25 | 2008-02-21 | 11.993 | 7,575,406 | -11,623 | 2.46% | 90,853,948 |
| 2008-02-22 | 2008-02-20 | 12.682 | 7,587,029 | -101,703 | 2.46% | 96,215,346 |
| 2008-02-21 | 2008-02-19 | 11.993 | 7,688,732 | -17,435 | 2.49% | 92,213,099 |
| 2008-02-19 | 2008-02-15 | 10.926 | 7,706,167 | -29,058 | 2.50% | 84,201,001 |
| 2008-02-18 | 2008-02-14 | 10.806 | 7,735,225 | +5,812 | 2.51% | 83,586,802 |
| 2008-02-15 | 2008-02-13 | 10.513 | 7,729,413 | +31,963 | 2.51% | 81,262,997 |
| 2008-02-14 | 2008-02-12 | 10.772 | 7,697,450 | +14,529 | 2.50% | 82,913,705 |
| 2008-02-13 | 2008-02-11 | 10.600 | 7,682,921 | -5,811 | 2.49% | 81,435,205 |
| 2008-02-12 | 2008-02-06 | 10.668 | 7,688,732 | +14,529 | 2.49% | 82,025,999 |
| 2008-02-11 | 2008-02-04 | 11.443 | 7,674,203 | -2,906 | 2.49% | 87,813,248 |
| 2008-02-05 | 2008-02-01 | 10.651 | 7,677,109 | +43,587 | 2.49% | 81,769,901 |
| 2008-02-04 | 2008-01-31 | 9.636 | 7,633,522 | +29,058 | 2.47% | 73,556,000 |
| 2008-02-01 | 2008-01-30 | 10.238 | 7,604,464 | +58,116 | 2.47% | 77,855,749 |
| 2008-01-31 | 2008-01-29 | 11.047 | 7,546,348 | +37,775 | 2.45% | 83,363,698 |
| 2008-01-30 | 2008-01-28 | 11.391 | 7,508,573 | -14,529 | 2.43% | 85,530,402 |
| 2008-01-29 | 2008-01-25 | 12.355 | 7,523,102 | +127,855 | 2.44% | 92,945,102 |
| 2008-01-28 | 2008-01-24 | 11.150 | 7,395,247 | -17,435 | 2.40% | 82,458,001 |
| 2008-01-25 | 2008-01-23 | 10.324 | 7,412,682 | +145,290 | 2.40% | 76,530,004 |
| 2008-01-24 | 2008-01-22 | 10.324 | 7,267,392 | -37,775 | 2.36% | 75,030,001 |
| 2008-01-23 | 2008-01-21 | 11.615 | 7,305,167 | +5,438,485 | 2.37% | 84,847,497 |
| 2008-01-22 | 2008-01-18 | 12.509 | 1,866,682 | -5,583,775 | 0.61% | 23,351,236 |
| 2008-01-21 | 2008-01-17 | 12.217 | 7,450,457 | +58,116 | 2.42% | 91,022,000 |
| 2008-01-18 | 2008-01-16 | 12.217 | 7,392,341 | +61,022 | 2.40% | 90,311,999 |
| 2008-01-17 | 2008-01-15 | 13.060 | 7,331,319 | +5,811 | 2.38% | 95,747,845 |
| 2008-01-16 | 2008-01-14 | 14.299 | 7,325,508 | -5,811 | 2.37% | 104,747,553 |
| 2008-01-15 | 2008-01-11 | 14.936 | 7,331,319 | -69,739 | 2.38% | 109,498,194 |
| 2008-01-14 | 2008-01-10 | 15.555 | 7,401,058 | +20,340 | 2.40% | 115,124,393 |
| 2008-01-11 | 2008-01-09 | 15.641 | 7,380,718 | -104,609 | 2.39% | 115,443,001 |
| 2008-01-10 | 2008-01-08 | 15.486 | 7,485,327 | -34,869 | 2.43% | 115,920,008 |
| 2008-01-09 | 2008-01-07 | 15.865 | 7,520,196 | -5,812 | 2.44% | 119,306,799 |
| 2008-01-08 | 2008-01-04 | 15.280 | 7,526,008 | -14,529 | 2.44% | 114,996,006 |
| 2008-01-07 | 2008-01-03 | 13.852 | 7,540,537 | -386,470 | 2.44% | 104,448,756 |
| 2008-01-04 | 2008-01-02 | 14.970 | 7,927,007 | -601,500 | 2.57% | 118,667,996 |
| 2008-01-03 | 2007-12-31 | 13.421 | 8,528,507 | -462,021 | 2.76% | 114,465,004 |
| 2008-01-02 | 2007-12-27 | 11.924 | 8,990,528 | +14,529 | 2.91% | 107,207,100 |
| 2007-12-28 | 2007-12-24 | 12.320 | 8,975,999 | -2,906 | 2.91% | 110,586,199 |
| 2007-12-27 | 2007-12-20 | 11.873 | 8,978,905 | -11,623 | 2.91% | 106,605,002 |
| 2007-12-21 | 2007-12-19 | 11.477 | 8,990,528 | +180,159 | 2.91% | 103,184,900 |
| 2007-12-20 | 2007-12-18 | 11.615 | 8,810,369 | +14,529 | 2.86% | 102,330,003 |
| 2007-12-19 | 2007-12-17 | 12.131 | 8,795,840 | +20,341 | 2.85% | 106,701,752 |
| 2007-12-18 | 2007-12-14 | 13.387 | 8,775,499 | +113,326 | 2.84% | 117,477,997 |
| 2007-12-17 | 2007-12-13 | 13.043 | 8,662,173 | +43,587 | 2.81% | 112,979,897 |
| 2007-12-14 | 2007-12-12 | 13.920 | 8,618,586 | +20,340 | 2.79% | 119,974,695 |
| 2007-12-13 | 2007-12-11 | 14.471 | 8,598,246 | +69,739 | 2.79% | 124,425,953 |
| 2007-12-12 | 2007-12-10 | 14.609 | 8,528,507 | +40,681 | 2.76% | 124,590,754 |
| 2007-12-11 | 2007-12-07 | 15.417 | 8,487,826 | +8,718 | 2.75% | 130,860,806 |
| 2007-12-10 | 2007-12-06 | 15.435 | 8,479,108 | +17,435 | 2.75% | 130,872,297 |
| 2007-12-07 | 2007-12-05 | 15.727 | 8,461,673 | -116,232 | 2.74% | 133,078,393 |
| 2007-12-06 | 2007-12-04 | 15.658 | 8,577,905 | +23,246 | 2.78% | 134,315,997 |
| 2007-12-05 | 2007-12-03 | 16.175 | 8,554,659 | +8,718 | 2.77% | 138,368,002 |
| 2007-12-04 | 2007-11-30 | 16.347 | 8,545,941 | -8,718 | 2.77% | 139,697,492 |
| 2007-12-03 | 2007-11-29 | 15.830 | 8,554,659 | -58,116 | 2.77% | 135,424,002 |
| 2007-11-30 | 2007-11-28 | 14.626 | 8,612,775 | -162,724 | 2.79% | 125,970,004 |
| 2007-11-29 | 2007-11-27 | 14.798 | 8,775,499 | +11,623 | 2.84% | 129,859,996 |
| 2007-11-28 | 2007-11-26 | 14.850 | 8,763,876 | -5,812 | 2.84% | 130,140,399 |
| 2007-11-27 | 2007-11-23 | 14.368 | 8,769,688 | +159,819 | 2.84% | 126,001,505 |
| 2007-11-26 | 2007-11-22 | 14.678 | 8,609,869 | +17,435 | 2.79% | 126,371,951 |
| 2007-11-23 | 2007-11-21 | 14.884 | 8,592,434 | -5,812 | 2.79% | 127,890,247 |
| 2007-11-22 | 2007-11-20 | 16.536 | 8,598,246 | +732,260 | 2.79% | 142,179,954 |
| 2007-11-21 | 2007-11-19 | 15.934 | 7,865,986 | -26,152 | 2.55% | 125,334,107 |
| 2007-11-20 | 2007-11-16 | 15.916 | 7,892,138 | +31,964 | 2.56% | 125,615,004 |
| 2007-11-19 | 2007-11-15 | 17.121 | 7,860,174 | -31,964 | 2.55% | 134,573,750 |
| 2007-11-16 | 2007-11-14 | 17.895 | 7,892,138 | +84,268 | 2.56% | 141,232,005 |
| 2007-11-15 | 2007-11-13 | 16.312 | 7,807,870 | +43,587 | 2.53% | 127,363,805 |
| 2007-11-14 | 2007-11-12 | 16.209 | 7,764,283 | -75,550 | 2.52% | 125,851,204 |
| 2007-11-13 | 2007-11-09 | 17.723 | 7,839,833 | +29,058 | 2.54% | 138,946,992 |
| 2007-11-12 | 2007-11-08 | 18.652 | 7,810,775 | +2,905 | 2.53% | 145,689,591 |
| 2007-11-09 | 2007-11-07 | 19.926 | 7,807,870 | +52,305 | 2.53% | 155,577,306 |
| 2007-11-08 | 2007-11-06 | 20.132 | 7,755,565 | -81,363 | 2.51% | 156,136,492 |
| 2007-11-07 | 2007-11-05 | 20.167 | 7,836,928 | -156,913 | 2.54% | 158,044,207 |
| 2007-11-06 | 2007-11-02 | 24.812 | 7,993,841 | +95,892 | 2.59% | 198,347,112 |
| 2007-11-05 | 2007-11-01 | 26.499 | 7,897,949 | -23,247 | 2.56% | 209,285,992 |
| 2007-11-02 | 2007-10-31 | 22.885 | 7,921,196 | +81,363 | 2.57% | 181,279,007 |
| 2007-11-01 | 2007-10-30 | 22.610 | 7,839,833 | -34,870 | 2.54% | 177,258,590 |
| 2007-10-31 | 2007-10-29 | 22.163 | 7,874,703 | +66,833 | 2.55% | 174,524,001 |
| 2007-10-30 | 2007-10-26 | 22.197 | 7,807,870 | +34,870 | 2.53% | 173,311,507 |
| 2007-10-26 | 2007-10-24 | 23.402 | 7,773,000 | -180,159 | 2.52% | 181,899,996 |
| 2007-10-25 | 2007-10-23 | 22.816 | 7,953,159 | -29,058 | 2.58% | 181,463,091 |
| 2007-10-24 | 2007-10-22 | 22.404 | 7,982,217 | -151,102 | 2.59% | 178,829,692 |
| 2007-10-23 | 2007-10-18 | 23.608 | 8,133,319 | +154,007 | 2.64% | 192,011,408 |
| 2007-10-22 | 2007-10-17 | 22.679 | 7,979,312 | +66,834 | 2.59% | 180,961,410 |
| 2007-10-18 | 2007-10-16 | 23.402 | 7,912,478 | +151,101 | 2.57% | 185,163,993 |
| 2007-10-17 | 2007-10-15 | 22.989 | 7,761,377 | -2,906 | 2.52% | 178,422,801 |
| 2007-10-16 | 2007-10-12 | 25.019 | 7,764,283 | +438,775 | 2.52% | 194,254,406 |
| 2007-10-15 | 2007-10-11 | 26.051 | 7,325,508 | +116,232 | 2.37% | 190,839,705 |
| 2007-10-11 | 2007-10-09 | 26.361 | 7,209,276 | +55,210 | 2.34% | 190,044,599 |
| 2007-10-10 | 2007-10-08 | 27.015 | 7,154,066 | -23,246 | 2.32% | 193,267,002 |
| 2007-10-09 | 2007-10-05 | 28.185 | 7,177,312 | +11,623 | 2.33% | 202,292,992 |
| 2007-10-08 | 2007-10-04 | 27.290 | 7,165,689 | +61,022 | 2.32% | 195,553,797 |
| 2007-10-05 | 2007-10-03 | 29.596 | 7,104,667 | -40,682 | 2.30% | 210,269,987 |
| 2007-10-04 | 2007-10-02 | 29.080 | 7,145,349 | -26,152 | 2.32% | 207,785,513 |
| 2007-10-03 | 2007-09-28 | 27.497 | 7,171,501 | +17,435 | 2.32% | 197,193,208 |
| 2007-10-02 | 2007-09-27 | 26.155 | 7,154,066 | +11,623 | 2.32% | 187,112,002 |
| 2007-09-28 | 2007-09-25 | 24.537 | 7,142,443 | -81,362 | 2.32% | 175,255,406 |
| 2007-09-27 | 2007-09-24 | 23.470 | 7,223,805 | -331,261 | 2.34% | 169,545,200 |
| 2007-09-25 | 2007-09-21 | 22.472 | 7,555,066 | -2,905 | 2.45% | 169,780,010 |
| 2007-09-24 | 2007-09-20 | 22.197 | 7,557,971 | -2,906 | 2.45% | 167,764,492 |
| 2007-09-21 | 2007-09-19 | 22.679 | 7,560,877 | +23,246 | 2.45% | 171,471,796 |
| 2007-09-20 | 2007-09-18 | 22.954 | 7,537,631 | -139,478 | 2.44% | 173,019,804 |
| 2007-09-19 | 2007-09-17 | 21.268 | 7,677,109 | -66,833 | 2.49% | 163,275,601 |
| 2007-09-18 | 2007-09-14 | 21.130 | 7,743,942 | +61,021 | 2.51% | 163,630,996 |
| 2007-09-17 | 2007-09-13 | 21.337 | 7,682,921 | +63,928 | 2.49% | 163,928,010 |
| 2007-09-14 | 2007-09-12 | 22.335 | 7,618,993 | +104,609 | 2.47% | 170,167,799 |
| 2007-09-13 | 2007-09-11 | 22.644 | 7,514,384 | +55,210 | 2.44% | 170,158,790 |
| 2007-09-12 | 2007-09-10 | 23.436 | 7,459,174 | -20,341 | 2.42% | 174,812,692 |
| 2007-09-11 | 2007-09-07 | 22.713 | 7,479,515 | +246,993 | 2.42% | 169,884,002 |
| 2007-09-10 | 2007-09-06 | 23.402 | 7,232,522 | -17,435 | 2.34% | 169,251,991 |
| 2007-09-07 | 2007-09-05 | 22.954 | 7,249,957 | +424,246 | 2.35% | 166,416,496 |
| 2007-09-06 | 2007-09-04 | 23.195 | 6,825,711 | +104,608 | 2.21% | 158,322,596 |
| 2007-09-05 | 2007-09-03 | 24.572 | 6,721,103 | -14,529 | 2.18% | 165,148,211 |
| 2007-09-04 | 2007-08-31 | 23.711 | 6,735,632 | -113,326 | 2.18% | 159,710,211 |
| 2007-09-03 | 2007-08-30 | 21.956 | 6,848,958 | +252,805 | 2.22% | 150,376,611 |
| 2007-08-31 | 2007-08-29 | 21.818 | 6,596,153 | +1,380,252 | 2.14% | 143,917,991 |
| 2007-08-30 | 2007-08-28 | 19.960 | 5,215,901 | +5,812 | 1.69% | 104,109,999 |
| 2007-08-29 | 2007-08-27 | 20.132 | 5,210,089 | -130,761 | 1.69% | 104,890,491 |
| 2007-08-28 | 2007-08-24 | 16.691 | 5,340,850 | +133,666 | 1.73% | 89,142,997 |
| 2007-08-27 | 2007-08-23 | 15.091 | 5,207,184 | -180,159 | 1.69% | 78,580,131 |
| 2007-08-24 | 2007-08-22 | 15.868 | 5,387,343 | -221,861 | 1.75% | 85,484,727 |
| 2007-08-23 | 2007-08-21 | 12.432 | 5,609,204 | +240,353 | 1.82% | 69,732,000 |
| 2007-08-22 | 2007-08-20 | 11.137 | 5,368,851 | +144,791 | 1.75% | 59,791,501 |
| 2007-08-21 | 2007-08-17 | 8.789 | 5,224,060 | -57,916 | 1.70% | 45,911,801 |
| 2007-08-20 | 2007-08-16 | 8.858 | 5,281,976 | +11,583 | 1.72% | 46,785,598 |
| 2007-08-17 | 2007-08-15 | 9.738 | 5,270,393 | -260,624 | 1.71% | 51,324,000 |
| 2007-08-16 | 2007-08-14 | 9.945 | 5,531,017 | -60,812 | 1.80% | 55,008,002 |
| 2007-08-15 | 2007-08-13 | 8.771 | 5,591,829 | +5,792 | 1.82% | 49,047,400 |
| 2007-08-14 | 2007-08-10 | 8.737 | 5,586,037 | +43,437 | 1.82% | 48,803,696 |
| 2007-08-13 | 2007-08-09 | 9.496 | 5,542,600 | +52,125 | 1.80% | 52,634,999 |
| 2007-08-10 | 2007-08-08 | 9.117 | 5,490,475 | -144,791 | 1.79% | 50,054,397 |
| 2007-08-09 | 2007-08-07 | 8.806 | 5,635,266 | +43,437 | 1.83% | 49,622,997 |
| 2007-08-08 | 2007-08-06 | 10.135 | 5,591,829 | +20,271 | 1.82% | 56,674,849 |
| 2007-08-07 | 2007-08-03 | 11.568 | 5,571,558 | +43,437 | 1.81% | 64,453,996 |
| 2007-08-06 | 2007-08-02 | 11.465 | 5,528,121 | +28,958 | 1.80% | 63,378,800 |
| 2007-08-03 | 2007-08-01 | 11.448 | 5,499,163 | +11,583 | 1.79% | 62,951,852 |
| 2007-08-02 | 2007-07-31 | 11.741 | 5,487,580 | +26,063 | 1.79% | 64,430,006 |
| 2007-08-01 | 2007-07-30 | 11.499 | 5,461,517 | +69,500 | 1.78% | 62,803,798 |
| 2007-07-31 | 2007-07-27 | 11.655 | 5,392,017 | +17,374 | 1.75% | 62,842,495 |
| 2007-07-30 | 2007-07-26 | 12.173 | 5,374,643 | -26,062 | 1.75% | 65,424,006 |
| 2007-07-27 | 2007-07-25 | 12.225 | 5,400,705 | +63,708 | 1.76% | 66,021,001 |
| 2007-07-26 | 2007-07-24 | 12.328 | 5,336,997 | +52,125 | 1.74% | 65,795,102 |
| 2007-07-25 | 2007-07-23 | 12.259 | 5,284,872 | -23,167 | 1.72% | 64,787,499 |
| 2007-07-24 | 2007-07-20 | 11.879 | 5,308,039 | -31,854 | 1.73% | 63,055,204 |
| 2007-07-23 | 2007-07-19 | 11.776 | 5,339,893 | -60,812 | 1.74% | 62,880,404 |
| 2007-07-20 | 2007-07-18 | 11.879 | 5,400,705 | -11,583 | 1.76% | 64,156,001 |
| 2007-07-19 | 2007-07-17 | 12.259 | 5,412,288 | +69,499 | 1.76% | 66,349,498 |
| 2007-07-18 | 2007-07-16 | 12.259 | 5,342,789 | +144,792 | 1.74% | 65,497,506 |
| 2007-07-17 | 2007-07-13 | 12.691 | 5,197,997 | -72,396 | 1.69% | 65,966,244 |
| 2007-07-16 | 2007-07-12 | 12.950 | 5,270,393 | -5,792 | 1.71% | 68,250,000 |
| 2007-07-13 | 2007-07-11 | 12.984 | 5,276,185 | -14,479 | 1.72% | 68,507,205 |
| 2007-07-12 | 2007-07-10 | 13.485 | 5,290,664 | -11,583 | 1.72% | 71,344,354 |
| 2007-07-11 | 2007-07-09 | 12.380 | 5,302,247 | +92,666 | 1.72% | 65,641,350 |
| 2007-07-10 | 2007-07-06 | 12.345 | 5,209,581 | -107,145 | 1.69% | 64,314,253 |
| 2007-07-09 | 2007-07-05 | 12.518 | 5,316,726 | +75,291 | 1.73% | 66,554,998 |
| 2007-07-06 | 2007-07-04 | 12.501 | 5,241,435 | -37,645 | 1.71% | 65,522,003 |
| 2007-07-05 | 2007-07-03 | 12.328 | 5,279,080 | +127,416 | 1.72% | 65,081,094 |
| 2007-07-04 | 2007-06-29 | 12.190 | 5,151,664 | +107,145 | 1.68% | 62,798,696 |
| 2007-07-03 | 2007-06-28 | 12.432 | 5,044,519 | +60,812 | 1.64% | 62,712,000 |
| 2007-06-29 | 2007-06-27 | 12.328 | 4,983,707 | -57,916 | 1.62% | 61,439,703 |
| 2007-06-28 | 2007-06-26 | 12.570 | 5,041,623 | +34,750 | 1.64% | 63,372,398 |
| 2007-06-27 | 2007-06-25 | 12.311 | 5,006,873 | -185,333 | 1.63% | 61,638,846 |
| 2007-06-26 | 2007-06-22 | 13.468 | 5,192,206 | 1.69% | 69,927,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy