History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-10-06 | 2025-10-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-26 | 2025-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-25 | 2025-09-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-22 | 2025-09-18 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-12 | 2025-09-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-10 | 2025-09-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-09 | 2025-09-05 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-08 | 2025-09-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-05 | 2025-09-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-28 | 2025-08-26 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-27 | 2025-08-25 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-25 | 2025-08-21 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-22 | 2025-08-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-14 | 2025-08-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-08 | 2025-08-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-07 | 2025-08-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-05 | 2025-08-01 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-04 | 2025-07-31 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-01 | 2025-07-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-25 | 2025-07-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-22 | 2025-07-18 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-21 | 2025-07-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-16 | 2025-07-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-15 | 2025-07-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-11 | 2025-07-09 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-09 | 2025-07-07 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-08 | 2025-07-04 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-04 | 2025-07-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-02 | 2025-06-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-06-30 | 2025-06-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-06-27 | 2025-06-25 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-26 | 2025-06-24 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-24 | 2025-06-20 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-23 | 2025-06-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-20 | 2025-06-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-06-18 | 2025-06-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-12 | 2025-06-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-11 | 2025-06-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-06-06 | 2025-06-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-05 | 2025-06-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-04 | 2025-06-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-02 | 2025-05-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-30 | 2025-05-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-29 | 2025-05-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-28 | 2025-05-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-27 | 2025-05-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-05-21 | 2025-05-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-20 | 2025-05-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-05-19 | 2025-05-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-05-16 | 2025-05-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-05-15 | 2025-05-13 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-14 | 2025-05-12 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-12 | 2025-05-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-07 | 2025-05-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-06 | 2025-04-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-30 | 2025-04-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-29 | 2025-04-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-28 | 2025-04-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-25 | 2025-04-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-24 | 2025-04-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-23 | 2025-04-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-22 | 2025-04-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-16 | 2025-04-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-11 | 2025-04-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-04-08 | 2025-04-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-07 | 2025-04-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-03 | 2025-04-01 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-04-01 | 2025-03-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-03-31 | 2025-03-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-03-27 | 2025-03-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-03-25 | 2025-03-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-03-24 | 2025-03-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-21 | 2025-03-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-20 | 2025-03-18 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-03-18 | 2025-03-14 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-03-17 | 2025-03-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-14 | 2025-03-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-13 | 2025-03-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-03-12 | 2025-03-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-11 | 2025-03-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-07 | 2025-03-05 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-06 | 2025-03-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-03-05 | 2025-03-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-04 | 2025-02-28 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-03-03 | 2025-02-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-28 | 2025-02-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-02-26 | 2025-02-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-02-25 | 2025-02-21 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-02-21 | 2025-02-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-02-20 | 2025-02-18 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-19 | 2025-02-17 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-02-18 | 2025-02-14 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-02-17 | 2025-02-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-14 | 2025-02-12 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-02-13 | 2025-02-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-02-11 | 2025-02-07 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-10 | 2025-02-06 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-02-07 | 2025-02-05 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-02-05 | 2025-02-03 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-02-04 | 2025-01-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-01-24 | 2025-01-22 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-01-23 | 2025-01-21 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-01-22 | 2025-01-20 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-20 | 2025-01-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-16 | 2025-01-14 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-01-13 | 2025-01-09 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-10 | 2025-01-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-01-09 | 2025-01-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-01-08 | 2025-01-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-01-03 | 2024-12-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-01-02 | 2024-12-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-12-30 | 2024-12-24 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-12-27 | 2024-12-20 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-12-23 | 2024-12-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-12-20 | 2024-12-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-12-19 | 2024-12-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-12-18 | 2024-12-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-12-17 | 2024-12-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-12-13 | 2024-12-11 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-12-12 | 2024-12-10 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-12-11 | 2024-12-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-12-06 | 2024-12-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-12-04 | 2024-12-02 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-12-03 | 2024-11-29 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-12-02 | 2024-11-28 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-11-29 | 2024-11-27 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-11-28 | 2024-11-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-27 | 2024-11-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-26 | 2024-11-22 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-11-25 | 2024-11-21 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-11-22 | 2024-11-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-11-21 | 2024-11-19 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-19 | 2024-11-15 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-11-18 | 2024-11-14 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-11-15 | 2024-11-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-11-13 | 2024-11-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-11-12 | 2024-11-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-11-07 | 2024-11-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-01 | 2024-10-30 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-10-31 | 2024-10-29 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-10-30 | 2024-10-28 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-10-29 | 2024-10-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-25 | 2024-10-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-10-24 | 2024-10-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-23 | 2024-10-21 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-10-22 | 2024-10-18 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-10-21 | 2024-10-17 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-10-18 | 2024-10-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-10-17 | 2024-10-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-16 | 2024-10-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-10-15 | 2024-10-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-14 | 2024-10-09 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-10-10 | 2024-10-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-10-08 | 2024-10-04 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-10-07 | 2024-10-03 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-10-04 | 2024-10-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-10-03 | 2024-09-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-02 | 2024-09-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-09-25 | 2024-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-23 | 2024-09-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-19 | 2024-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-10 | 2024-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-04 | 2024-09-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-03 | 2024-08-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-30 | 2024-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-29 | 2024-08-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-28 | 2024-08-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-27 | 2024-08-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-23 | 2024-08-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-22 | 2024-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-20 | 2024-08-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-16 | 2024-08-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-14 | 2024-08-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-13 | 2024-08-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-12 | 2024-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-05 | 2024-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-02 | 2024-07-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-31 | 2024-07-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-30 | 2024-07-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-24 | 2024-07-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-23 | 2024-07-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-22 | 2024-07-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-18 | 2024-07-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-17 | 2024-07-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-07-16 | 2024-07-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-11 | 2024-07-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-10 | 2024-07-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-09 | 2024-07-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-05 | 2024-07-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-04 | 2024-07-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-02 | 2024-06-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-26 | 2024-06-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-25 | 2024-06-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-21 | 2024-06-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-18 | 2024-06-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-17 | 2024-06-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-14 | 2024-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-13 | 2024-06-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-11 | 2024-06-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-06 | 2024-06-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-04 | 2024-05-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-03 | 2024-05-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-30 | 2024-05-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-29 | 2024-05-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-27 | 2024-05-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-24 | 2024-05-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-23 | 2024-05-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-22 | 2024-05-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-21 | 2024-05-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-20 | 2024-05-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-17 | 2024-05-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-10 | 2024-05-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-09 | 2024-05-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-08 | 2024-05-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-03 | 2024-04-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-02 | 2024-04-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-30 | 2024-04-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-29 | 2024-04-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-26 | 2024-04-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-25 | 2024-04-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-23 | 2024-04-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-22 | 2024-04-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-19 | 2024-04-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-18 | 2024-04-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-17 | 2024-04-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-16 | 2024-04-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-09 | 2024-04-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-05 | 2024-04-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-03 | 2024-03-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-02 | 2024-03-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-27 | 2024-03-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-25 | 2024-03-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-22 | 2024-03-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-15 | 2024-03-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-14 | 2024-03-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-12 | 2024-03-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-08 | 2024-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-06 | 2024-03-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-05 | 2024-03-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-04 | 2024-02-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-27 | 2024-02-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-26 | 2024-02-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-23 | 2024-02-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-22 | 2024-02-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-21 | 2024-02-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-20 | 2024-02-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-19 | 2024-02-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-16 | 2024-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-14 | 2024-02-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-05 | 2024-02-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-02 | 2024-01-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-01 | 2024-01-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-30 | 2024-01-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-29 | 2024-01-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-26 | 2024-01-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-25 | 2024-01-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-24 | 2024-01-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-17 | 2024-01-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-16 | 2024-01-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-15 | 2024-01-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-12 | 2024-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-10 | 2024-01-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-09 | 2024-01-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-04 | 2024-01-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-03 | 2023-12-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-02 | 2023-12-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-29 | 2023-12-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-27 | 2023-12-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-22 | 2023-12-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-21 | 2023-12-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-20 | 2023-12-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-19 | 2023-12-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-18 | 2023-12-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-14 | 2023-12-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-12-13 | 2023-12-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-08 | 2023-12-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-12-07 | 2023-12-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-05 | 2023-12-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-04 | 2023-11-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-01 | 2023-11-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-30 | 2023-11-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-11-29 | 2023-11-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-27 | 2023-11-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-24 | 2023-11-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-23 | 2023-11-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-22 | 2023-11-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-21 | 2023-11-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-20 | 2023-11-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-17 | 2023-11-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-16 | 2023-11-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-15 | 2023-11-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-13 | 2023-11-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-10 | 2023-11-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-09 | 2023-11-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-08 | 2023-11-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-07 | 2023-11-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-06 | 2023-11-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-03 | 2023-11-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-02 | 2023-10-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-01 | 2023-10-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-31 | 2023-10-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-30 | 2023-10-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-10-27 | 2023-10-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-26 | 2023-10-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-25 | 2023-10-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-24 | 2023-10-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-20 | 2023-10-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-18 | 2023-10-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-17 | 2023-10-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-16 | 2023-10-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-13 | 2023-10-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-12 | 2023-10-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-10-11 | 2023-10-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-09 | 2023-10-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-06 | 2023-10-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-05 | 2023-10-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-04 | 2023-09-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-03 | 2023-09-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-29 | 2023-09-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-28 | 2023-09-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-26 | 2023-09-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-09-22 | 2023-09-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-20 | 2023-09-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-19 | 2023-09-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-18 | 2023-09-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-15 | 2023-09-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-13 | 2023-09-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-11 | 2023-09-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-07 | 2023-09-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-06 | 2023-09-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-05 | 2023-08-31 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-04 | 2023-08-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-31 | 2023-08-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-30 | 2023-08-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-08-29 | 2023-08-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-28 | 2023-08-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-25 | 2023-08-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-24 | 2023-08-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-23 | 2023-08-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-22 | 2023-08-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-17 | 2023-08-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-16 | 2023-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-15 | 2023-08-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-14 | 2023-08-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-11 | 2023-08-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-10 | 2023-08-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-09 | 2023-08-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-08 | 2023-08-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-07 | 2023-08-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-08-04 | 2023-08-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-08-03 | 2023-08-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-08-02 | 2023-07-31 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-08-01 | 2023-07-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-31 | 2023-07-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-28 | 2023-07-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-27 | 2023-07-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-07-26 | 2023-07-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-25 | 2023-07-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-24 | 2023-07-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-21 | 2023-07-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-19 | 2023-07-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-18 | 2023-07-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-11 | 2023-07-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-10 | 2023-07-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-07-07 | 2023-07-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-06 | 2023-07-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-05 | 2023-07-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-04 | 2023-06-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-03 | 2023-06-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-30 | 2023-06-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-29 | 2023-06-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-27 | 2023-06-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-26 | 2023-06-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-23 | 2023-06-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-21 | 2023-06-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-20 | 2023-06-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-19 | 2023-06-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-16 | 2023-06-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-12 | 2023-06-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-08 | 2023-06-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-07 | 2023-06-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-06 | 2023-06-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-05 | 2023-06-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-02 | 2023-05-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-01 | 2023-05-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-29 | 2023-05-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-25 | 2023-05-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-24 | 2023-05-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-23 | 2023-05-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-22 | 2023-05-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-19 | 2023-05-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-18 | 2023-05-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-17 | 2023-05-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-16 | 2023-05-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-15 | 2023-05-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-12 | 2023-05-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-11 | 2023-05-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-05-10 | 2023-05-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-05-09 | 2023-05-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-08 | 2023-05-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-05 | 2023-05-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-04 | 2023-05-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-05-03 | 2023-04-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-02 | 2023-04-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-04-28 | 2023-04-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-27 | 2023-04-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-26 | 2023-04-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-25 | 2023-04-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-24 | 2023-04-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-04-21 | 2023-04-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-20 | 2023-04-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-04-19 | 2023-04-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-04-18 | 2023-04-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-04-17 | 2023-04-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-04-14 | 2023-04-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-13 | 2023-04-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-04-12 | 2023-04-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-11 | 2023-04-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-06 | 2023-04-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-04 | 2023-03-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-03 | 2023-03-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-31 | 2023-03-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-03-30 | 2023-03-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-03-29 | 2023-03-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-28 | 2023-03-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-27 | 2023-03-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-24 | 2023-03-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-03-23 | 2023-03-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-22 | 2023-03-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-21 | 2023-03-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-03-20 | 2023-03-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-17 | 2023-03-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-16 | 2023-03-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-15 | 2023-03-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-03-14 | 2023-03-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-13 | 2023-03-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-10 | 2023-03-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-09 | 2023-03-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-03-08 | 2023-03-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-06 | 2023-03-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-03 | 2023-03-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-03-02 | 2023-02-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-01 | 2023-02-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-28 | 2023-02-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-27 | 2023-02-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-24 | 2023-02-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-22 | 2023-02-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-02-21 | 2023-02-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-02-20 | 2023-02-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-17 | 2023-02-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-16 | 2023-02-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-15 | 2023-02-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-14 | 2023-02-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-13 | 2023-02-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-10 | 2023-02-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-09 | 2023-02-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-08 | 2023-02-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-07 | 2023-02-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-02-06 | 2023-02-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-02-03 | 2023-02-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-02 | 2023-01-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-02-01 | 2023-01-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-01-31 | 2023-01-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-30 | 2023-01-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-27 | 2023-01-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-26 | 2023-01-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-01-20 | 2023-01-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-19 | 2023-01-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-18 | 2023-01-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-17 | 2023-01-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-16 | 2023-01-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-01-13 | 2023-01-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-12 | 2023-01-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-01-10 | 2023-01-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-09 | 2023-01-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-05 | 2023-01-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-30 | 2022-12-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-29 | 2022-12-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-28 | 2022-12-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-23 | 2022-12-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-21 | 2022-12-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-15 | 2022-12-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-14 | 2022-12-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-12-13 | 2022-12-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-12 | 2022-12-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-09 | 2022-12-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-08 | 2022-12-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-06 | 2022-12-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-01 | 2022-11-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-30 | 2022-11-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-29 | 2022-11-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-28 | 2022-11-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-25 | 2022-11-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-24 | 2022-11-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-23 | 2022-11-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-22 | 2022-11-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-21 | 2022-11-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-16 | 2022-11-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-15 | 2022-11-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-14 | 2022-11-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-11 | 2022-11-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-10 | 2022-11-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-09 | 2022-11-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-08 | 2022-11-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-07 | 2022-11-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-04 | 2022-11-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-03 | 2022-11-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-02 | 2022-10-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-01 | 2022-10-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-31 | 2022-10-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-28 | 2022-10-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-10-27 | 2022-10-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-10-26 | 2022-10-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-25 | 2022-10-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-24 | 2022-10-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-10-21 | 2022-10-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-20 | 2022-10-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-19 | 2022-10-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-18 | 2022-10-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-17 | 2022-10-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-13 | 2022-10-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-12 | 2022-10-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-11 | 2022-10-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-10 | 2022-10-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-10-07 | 2022-10-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-06 | 2022-10-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-05 | 2022-09-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-10-03 | 2022-09-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-30 | 2022-09-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-29 | 2022-09-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-28 | 2022-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-27 | 2022-09-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-26 | 2022-09-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-23 | 2022-09-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-22 | 2022-09-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-21 | 2022-09-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-20 | 2022-09-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-09-19 | 2022-09-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-09-16 | 2022-09-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-09-15 | 2022-09-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-14 | 2022-09-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-13 | 2022-09-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-09 | 2022-09-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-08 | 2022-09-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-07 | 2022-09-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-06 | 2022-09-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-05 | 2022-09-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-02 | 2022-08-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-01 | 2022-08-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-31 | 2022-08-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-30 | 2022-08-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-29 | 2022-08-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-26 | 2022-08-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-25 | 2022-08-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-24 | 2022-08-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-23 | 2022-08-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-22 | 2022-08-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-19 | 2022-08-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-18 | 2022-08-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-17 | 2022-08-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-16 | 2022-08-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-15 | 2022-08-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-12 | 2022-08-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-11 | 2022-08-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-10 | 2022-08-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-09 | 2022-08-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-08 | 2022-08-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-05 | 2022-08-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-04 | 2022-08-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-03 | 2022-08-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-02 | 2022-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-01 | 2022-07-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-29 | 2022-07-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-28 | 2022-07-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-07-27 | 2022-07-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-26 | 2022-07-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-25 | 2022-07-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-22 | 2022-07-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-21 | 2022-07-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-19 | 2022-07-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-18 | 2022-07-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-15 | 2022-07-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-14 | 2022-07-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-07-13 | 2022-07-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-07-11 | 2022-07-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-07-08 | 2022-07-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-07-07 | 2022-07-05 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-07-06 | 2022-07-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-07-05 | 2022-06-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-07-04 | 2022-06-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-06-30 | 2022-06-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-06-29 | 2022-06-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-28 | 2022-06-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-27 | 2022-06-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-06-24 | 2022-06-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-23 | 2022-06-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-21 | 2022-06-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-06-20 | 2022-06-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-06-17 | 2022-06-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-06-16 | 2022-06-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-15 | 2022-06-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-14 | 2022-06-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-06-13 | 2022-06-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-06-10 | 2022-06-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-06-09 | 2022-06-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-08 | 2022-06-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-07 | 2022-06-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-06 | 2022-06-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-06-02 | 2022-05-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-06-01 | 2022-05-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-05-31 | 2022-05-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-05-30 | 2022-05-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-05-27 | 2022-05-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-05-26 | 2022-05-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-05-25 | 2022-05-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-05-24 | 2022-05-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-05-23 | 2022-05-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-05-20 | 2022-05-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-05-19 | 2022-05-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-05-18 | 2022-05-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-05-17 | 2022-05-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-05-16 | 2022-05-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-05-13 | 2022-05-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-05-12 | 2022-05-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-05-11 | 2022-05-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-05-10 | 2022-05-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-05-06 | 2022-05-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-05-05 | 2022-05-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-05-04 | 2022-04-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-05-03 | 2022-04-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-04-29 | 2022-04-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-04-28 | 2022-04-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-04-27 | 2022-04-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-26 | 2022-04-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-04-25 | 2022-04-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-04-22 | 2022-04-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-04-21 | 2022-04-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-04-20 | 2022-04-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-04-19 | 2022-04-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-04-14 | 2022-04-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-04-13 | 2022-04-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-04-12 | 2022-04-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-04-11 | 2022-04-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-04-08 | 2022-04-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-04-07 | 2022-04-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-04-06 | 2022-04-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-04-04 | 2022-03-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-04-01 | 2022-03-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-03-31 | 2022-03-29 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-03-30 | 2022-03-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-03-29 | 2022-03-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-03-28 | 2022-03-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-03-25 | 2022-03-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-03-24 | 2022-03-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-03-23 | 2022-03-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-03-22 | 2022-03-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-03-21 | 2022-03-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-03-18 | 2022-03-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-03-17 | 2022-03-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-03-16 | 2022-03-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-03-15 | 2022-03-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-03-14 | 2022-03-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-03-11 | 2022-03-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-03-10 | 2022-03-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-03-09 | 2022-03-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-03-08 | 2022-03-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-03-07 | 2022-03-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-03-04 | 2022-03-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-03-03 | 2022-03-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-03-02 | 2022-02-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-03-01 | 2022-02-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-02-28 | 2022-02-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-02-25 | 2022-02-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-02-24 | 2022-02-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-02-23 | 2022-02-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-02-22 | 2022-02-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-21 | 2022-02-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-02-18 | 2022-02-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-02-17 | 2022-02-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-02-16 | 2022-02-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-02-15 | 2022-02-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-02-14 | 2022-02-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-02-11 | 2022-02-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-02-10 | 2022-02-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-02-09 | 2022-02-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-02-08 | 2022-02-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-02-07 | 2022-01-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-02-04 | 2022-01-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-01-28 | 2022-01-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-01-27 | 2022-01-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-26 | 2022-01-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-25 | 2022-01-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-24 | 2022-01-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-01-21 | 2022-01-19 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-01-20 | 2022-01-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-01-19 | 2022-01-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-01-18 | 2022-01-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-01-17 | 2022-01-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-14 | 2022-01-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-01-13 | 2022-01-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-01-12 | 2022-01-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-01-11 | 2022-01-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-10 | 2022-01-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-01-07 | 2022-01-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-01-06 | 2022-01-04 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-01-05 | 2022-01-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-01-04 | 2021-12-31 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-01-03 | 2021-12-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-12-30 | 2021-12-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-29 | 2021-12-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-12-28 | 2021-12-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-12-23 | 2021-12-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-12-22 | 2021-12-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-12-21 | 2021-12-17 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-12-20 | 2021-12-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-12-17 | 2021-12-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-12-16 | 2021-12-14 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-12-15 | 2021-12-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-12-14 | 2021-12-10 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-12-13 | 2021-12-09 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-12-10 | 2021-12-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-09 | 2021-12-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-08 | 2021-12-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-12-07 | 2021-12-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-12-06 | 2021-12-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-03 | 2021-12-01 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-12-02 | 2021-11-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-12-01 | 2021-11-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-11-30 | 2021-11-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-11-29 | 2021-11-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-11-26 | 2021-11-24 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-11-25 | 2021-11-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-11-24 | 2021-11-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-11-23 | 2021-11-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-11-22 | 2021-11-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-11-19 | 2021-11-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-11-18 | 2021-11-16 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-17 | 2021-11-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-11-16 | 2021-11-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-15 | 2021-11-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-11-12 | 2021-11-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-11-11 | 2021-11-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-11-10 | 2021-11-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-09 | 2021-11-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-11-08 | 2021-11-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-11-05 | 2021-11-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-11-04 | 2021-11-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-11-03 | 2021-11-01 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-11-02 | 2021-10-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-11-01 | 2021-10-28 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-10-29 | 2021-10-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-10-28 | 2021-10-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-10-27 | 2021-10-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-10-26 | 2021-10-22 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-10-25 | 2021-10-21 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-10-22 | 2021-10-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-21 | 2021-10-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-10-20 | 2021-10-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-10-19 | 2021-10-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-18 | 2021-10-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-10-15 | 2021-10-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-10-12 | 2021-10-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-10-11 | 2021-10-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-10-08 | 2021-10-06 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-10-07 | 2021-10-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-06 | 2021-10-04 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-10-05 | 2021-09-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-10-04 | 2021-09-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-09-30 | 2021-09-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-09-29 | 2021-09-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-09-28 | 2021-09-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-09-27 | 2021-09-23 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-09-24 | 2021-09-21 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-09-23 | 2021-09-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-09-21 | 2021-09-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-09-20 | 2021-09-16 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-09-17 | 2021-09-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-09-16 | 2021-09-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-09-15 | 2021-09-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-09-14 | 2021-09-10 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-09-13 | 2021-09-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-09-10 | 2021-09-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-09-09 | 2021-09-07 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-09-08 | 2021-09-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-09-07 | 2021-09-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-09-06 | 2021-09-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-09-03 | 2021-09-01 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-09-02 | 2021-08-31 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-09-01 | 2021-08-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-08-31 | 2021-08-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-08-30 | 2021-08-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-08-27 | 2021-08-25 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-08-26 | 2021-08-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-08-25 | 2021-08-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-08-24 | 2021-08-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-08-23 | 2021-08-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-08-20 | 2021-08-18 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-08-19 | 2021-08-17 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-08-18 | 2021-08-16 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-08-17 | 2021-08-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-08-16 | 2021-08-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-08-13 | 2021-08-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-08-12 | 2021-08-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-08-11 | 2021-08-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-08-10 | 2021-08-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-08-09 | 2021-08-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-08-06 | 2021-08-04 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-08-05 | 2021-08-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-08-04 | 2021-08-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-08-03 | 2021-07-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-08-02 | 2021-07-29 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-30 | 2021-07-28 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-29 | 2021-07-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-07-28 | 2021-07-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-07-27 | 2021-07-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-07-26 | 2021-07-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-07-23 | 2021-07-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-07-22 | 2021-07-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-21 | 2021-07-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-20 | 2021-07-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-07-19 | 2021-07-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-07-16 | 2021-07-14 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-07-15 | 2021-07-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-07-14 | 2021-07-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-07-13 | 2021-07-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-07-12 | 2021-07-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-07-09 | 2021-07-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-08 | 2021-07-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-07 | 2021-07-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-07-06 | 2021-07-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-07-05 | 2021-06-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-07-02 | 2021-06-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-06-30 | 2021-06-28 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-06-29 | 2021-06-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-06-28 | 2021-06-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-06-25 | 2021-06-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-06-24 | 2021-06-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-06-23 | 2021-06-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-06-22 | 2021-06-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-06-21 | 2021-06-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-06-18 | 2021-06-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-17 | 2021-06-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-06-16 | 2021-06-11 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-06-15 | 2021-06-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-06-11 | 2021-06-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-06-10 | 2021-06-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-06-09 | 2021-06-07 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-06-08 | 2021-06-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-07 | 2021-06-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-06-04 | 2021-06-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-06-03 | 2021-06-01 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-06-02 | 2021-05-31 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-01 | 2021-05-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-05-31 | 2021-05-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-05-28 | 2021-05-26 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-05-27 | 2021-05-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-05-26 | 2021-05-24 | 1.052 | 10,000 | +0 | 0.00% | 10,516 |
| 2021-05-25 | 2021-05-21 | 1.041 | 10,000 | +396 | 0.00% | 10,412 |
| 2021-05-24 | 2021-05-20 | 1.052 | 9,604 | +0 | 0.00% | 10,100 |
| 2021-05-21 | 2021-05-18 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2021-05-20 | 2021-05-17 | 1.041 | 9,604 | +0 | 0.00% | 10,000 |
| 2021-05-18 | 2021-05-14 | 1.020 | 9,604 | +0 | 0.00% | 9,800 |
| 2021-05-17 | 2021-05-13 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2021-05-14 | 2021-05-12 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2021-05-13 | 2021-05-11 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2021-05-12 | 2021-05-10 | 0.979 | 9,604 | +0 | 0.00% | 9,400 |
| 2021-05-11 | 2021-05-07 | 1.031 | 9,604 | +0 | 0.00% | 9,900 |
| 2021-05-10 | 2021-05-06 | 1.041 | 9,604 | +0 | 0.00% | 10,000 |
| 2021-05-07 | 2021-05-05 | 1.052 | 9,604 | +0 | 0.00% | 10,100 |
| 2021-05-06 | 2021-05-04 | 1.020 | 9,604 | +0 | 0.00% | 9,800 |
| 2021-05-05 | 2021-05-03 | 1.020 | 9,604 | +0 | 0.00% | 9,800 |
| 2021-05-04 | 2021-04-30 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2021-05-03 | 2021-04-29 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2021-04-30 | 2021-04-28 | 1.041 | 9,604 | +0 | 0.00% | 10,000 |
| 2021-04-29 | 2021-04-27 | 1.041 | 9,604 | +0 | 0.00% | 10,000 |
| 2021-04-28 | 2021-04-26 | 1.052 | 9,604 | +0 | 0.00% | 10,100 |
| 2021-04-27 | 2021-04-23 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2021-04-26 | 2021-04-22 | 1.041 | 9,604 | +0 | 0.00% | 10,000 |
| 2021-04-23 | 2021-04-21 | 1.052 | 9,604 | +0 | 0.00% | 10,100 |
| 2021-04-22 | 2021-04-20 | 1.041 | 9,604 | +0 | 0.00% | 10,000 |
| 2021-04-21 | 2021-04-19 | 1.052 | 9,604 | +0 | 0.00% | 10,100 |
| 2021-04-20 | 2021-04-16 | 1.052 | 9,604 | +0 | 0.00% | 10,100 |
| 2021-04-19 | 2021-04-15 | 1.052 | 9,604 | +0 | 0.00% | 10,100 |
| 2021-04-16 | 2021-04-14 | 1.072 | 9,604 | +0 | 0.00% | 10,300 |
| 2021-04-15 | 2021-04-13 | 1.041 | 9,604 | +0 | 0.00% | 10,000 |
| 2021-04-14 | 2021-04-12 | 1.052 | 9,604 | +0 | 0.00% | 10,100 |
| 2021-04-13 | 2021-04-09 | 1.072 | 9,604 | +0 | 0.00% | 10,300 |
| 2021-04-12 | 2021-04-08 | 1.072 | 9,604 | +0 | 0.00% | 10,300 |
| 2021-04-09 | 2021-04-07 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2021-04-08 | 2021-04-01 | 1.072 | 9,604 | +0 | 0.00% | 10,300 |
| 2021-04-07 | 2021-03-31 | 1.072 | 9,604 | +0 | 0.00% | 10,300 |
| 2021-04-01 | 2021-03-30 | 1.083 | 9,604 | +0 | 0.00% | 10,400 |
| 2021-03-31 | 2021-03-29 | 1.083 | 9,604 | +0 | 0.00% | 10,400 |
| 2021-03-30 | 2021-03-26 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2021-03-29 | 2021-03-25 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2021-03-26 | 2021-03-24 | 1.072 | 9,604 | +0 | 0.00% | 10,300 |
| 2021-03-25 | 2021-03-23 | 1.083 | 9,604 | +0 | 0.00% | 10,400 |
| 2021-03-24 | 2021-03-22 | 1.114 | 9,604 | +0 | 0.00% | 10,700 |
| 2021-03-23 | 2021-03-19 | 1.093 | 9,604 | +0 | 0.00% | 10,500 |
| 2021-03-22 | 2021-03-18 | 1.093 | 9,604 | +0 | 0.00% | 10,500 |
| 2021-03-19 | 2021-03-17 | 1.104 | 9,604 | +0 | 0.00% | 10,600 |
| 2021-03-18 | 2021-03-16 | 1.083 | 9,604 | +0 | 0.00% | 10,400 |
| 2021-03-17 | 2021-03-15 | 1.072 | 9,604 | +0 | 0.00% | 10,300 |
| 2021-03-16 | 2021-03-12 | 1.114 | 9,604 | +0 | 0.00% | 10,700 |
| 2021-03-15 | 2021-03-11 | 1.125 | 9,604 | +0 | 0.00% | 10,800 |
| 2021-03-12 | 2021-03-10 | 1.093 | 9,604 | +0 | 0.00% | 10,500 |
| 2021-03-11 | 2021-03-09 | 1.083 | 9,604 | +0 | 0.00% | 10,400 |
| 2021-03-10 | 2021-03-08 | 1.104 | 9,604 | +0 | 0.00% | 10,600 |
| 2021-03-09 | 2021-03-05 | 1.145 | 9,604 | +0 | 0.00% | 11,000 |
| 2021-03-08 | 2021-03-04 | 1.114 | 9,604 | +0 | 0.00% | 10,700 |
| 2021-03-05 | 2021-03-03 | 1.177 | 9,604 | +0 | 0.00% | 11,300 |
| 2021-03-04 | 2021-03-02 | 1.156 | 9,604 | +0 | 0.00% | 11,100 |
| 2021-03-03 | 2021-03-01 | 1.166 | 9,604 | +0 | 0.00% | 11,200 |
| 2021-03-02 | 2021-02-26 | 1.166 | 9,604 | +0 | 0.00% | 11,200 |
| 2021-03-01 | 2021-02-25 | 1.187 | 9,604 | +0 | 0.00% | 11,400 |
| 2021-02-26 | 2021-02-24 | 1.166 | 9,604 | +0 | 0.00% | 11,200 |
| 2021-02-25 | 2021-02-23 | 1.249 | 9,604 | +0 | 0.00% | 12,000 |
| 2021-02-24 | 2021-02-22 | 1.291 | 9,604 | +0 | 0.00% | 12,400 |
| 2021-02-23 | 2021-02-19 | 1.239 | 9,604 | +0 | 0.00% | 11,900 |
| 2021-02-22 | 2021-02-18 | 1.208 | 9,604 | +0 | 0.00% | 11,600 |
| 2021-02-19 | 2021-02-17 | 1.260 | 9,604 | +0 | 0.00% | 12,100 |
| 2021-02-18 | 2021-02-16 | 1.229 | 9,604 | +0 | 0.00% | 11,800 |
| 2021-02-17 | 2021-02-11 | 1.197 | 9,604 | +0 | 0.00% | 11,500 |
| 2021-02-16 | 2021-02-09 | 1.125 | 9,604 | +0 | 0.00% | 10,800 |
| 2021-02-10 | 2021-02-08 | 1.135 | 9,604 | +0 | 0.00% | 10,900 |
| 2021-02-09 | 2021-02-05 | 1.135 | 9,604 | +0 | 0.00% | 10,900 |
| 2021-02-08 | 2021-02-04 | 1.145 | 9,604 | +0 | 0.00% | 11,000 |
| 2021-02-05 | 2021-02-03 | 1.135 | 9,604 | +0 | 0.00% | 10,900 |
| 2021-02-04 | 2021-02-02 | 1.145 | 9,604 | +0 | 0.00% | 11,000 |
| 2021-02-03 | 2021-02-01 | 1.114 | 9,604 | +0 | 0.00% | 10,700 |
| 2021-02-02 | 2021-01-29 | 1.072 | 9,604 | +0 | 0.00% | 10,300 |
| 2021-02-01 | 2021-01-28 | 1.093 | 9,604 | +0 | 0.00% | 10,500 |
| 2021-01-29 | 2021-01-27 | 1.166 | 9,604 | +0 | 0.00% | 11,200 |
| 2021-01-28 | 2021-01-26 | 1.156 | 9,604 | +0 | 0.00% | 11,100 |
| 2021-01-27 | 2021-01-25 | 1.218 | 9,604 | +0 | 0.00% | 11,700 |
| 2021-01-26 | 2021-01-22 | 1.229 | 9,604 | +0 | 0.00% | 11,800 |
| 2021-01-25 | 2021-01-21 | 1.291 | 9,604 | +0 | 0.00% | 12,400 |
| 2021-01-22 | 2021-01-20 | 1.260 | 9,604 | +0 | 0.00% | 12,100 |
| 2021-01-21 | 2021-01-19 | 1.229 | 9,604 | +0 | 0.00% | 11,800 |
| 2021-01-20 | 2021-01-18 | 1.135 | 9,604 | +0 | 0.00% | 10,900 |
| 2021-01-19 | 2021-01-15 | 1.125 | 9,604 | +0 | 0.00% | 10,800 |
| 2021-01-18 | 2021-01-14 | 1.166 | 9,604 | +0 | 0.00% | 11,200 |
| 2021-01-15 | 2021-01-13 | 1.166 | 9,604 | +0 | 0.00% | 11,200 |
| 2021-01-14 | 2021-01-12 | 1.177 | 9,604 | +0 | 0.00% | 11,300 |
| 2021-01-13 | 2021-01-11 | 1.125 | 9,604 | +0 | 0.00% | 10,800 |
| 2021-01-12 | 2021-01-08 | 1.166 | 9,604 | +0 | 0.00% | 11,200 |
| 2021-01-11 | 2021-01-07 | 1.031 | 9,604 | +0 | 0.00% | 9,900 |
| 2021-01-08 | 2021-01-06 | 1.072 | 9,604 | +0 | 0.00% | 10,300 |
| 2021-01-07 | 2021-01-05 | 1.072 | 9,604 | +0 | 0.00% | 10,300 |
| 2021-01-06 | 2021-01-04 | 1.041 | 9,604 | +0 | 0.00% | 10,000 |
| 2021-01-05 | 2020-12-31 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2021-01-04 | 2020-12-29 | 0.989 | 9,604 | +0 | 0.00% | 9,500 |
| 2020-12-30 | 2020-12-28 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-12-29 | 2020-12-24 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-12-28 | 2020-12-22 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-12-23 | 2020-12-21 | 0.979 | 9,604 | +0 | 0.00% | 9,400 |
| 2020-12-22 | 2020-12-18 | 0.979 | 9,604 | +0 | 0.00% | 9,400 |
| 2020-12-21 | 2020-12-17 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-12-18 | 2020-12-16 | 0.979 | 9,604 | +0 | 0.00% | 9,400 |
| 2020-12-17 | 2020-12-15 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-12-16 | 2020-12-14 | 0.979 | 9,604 | +0 | 0.00% | 9,400 |
| 2020-12-15 | 2020-12-11 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-12-14 | 2020-12-10 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-12-11 | 2020-12-09 | 0.989 | 9,604 | +0 | 0.00% | 9,500 |
| 2020-12-10 | 2020-12-08 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-12-09 | 2020-12-07 | 0.979 | 9,604 | +0 | 0.00% | 9,400 |
| 2020-12-08 | 2020-12-04 | 0.989 | 9,604 | +0 | 0.00% | 9,500 |
| 2020-12-07 | 2020-12-03 | 1.000 | 9,604 | +0 | 0.00% | 9,600 |
| 2020-12-04 | 2020-12-02 | 1.010 | 9,604 | +0 | 0.00% | 9,700 |
| 2020-12-03 | 2020-12-01 | 0.989 | 9,604 | +0 | 0.00% | 9,500 |
| 2020-12-02 | 2020-11-30 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-12-01 | 2020-11-27 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-11-30 | 2020-11-26 | 0.958 | 9,604 | +0 | 0.00% | 9,200 |
| 2020-11-27 | 2020-11-25 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-11-26 | 2020-11-24 | 0.906 | 9,604 | +0 | 0.00% | 8,700 |
| 2020-11-25 | 2020-11-23 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-11-24 | 2020-11-20 | 0.895 | 9,604 | +0 | 0.00% | 8,600 |
| 2020-11-23 | 2020-11-19 | 0.895 | 9,604 | +0 | 0.00% | 8,600 |
| 2020-11-20 | 2020-11-18 | 0.895 | 9,604 | +0 | 0.00% | 8,600 |
| 2020-11-19 | 2020-11-17 | 0.885 | 9,604 | +0 | 0.00% | 8,500 |
| 2020-11-18 | 2020-11-16 | 0.885 | 9,604 | +0 | 0.00% | 8,500 |
| 2020-11-17 | 2020-11-13 | 0.895 | 9,604 | +0 | 0.00% | 8,600 |
| 2020-11-16 | 2020-11-12 | 0.906 | 9,604 | +0 | 0.00% | 8,700 |
| 2020-11-13 | 2020-11-11 | 0.895 | 9,604 | +0 | 0.00% | 8,600 |
| 2020-11-12 | 2020-11-10 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-11-11 | 2020-11-09 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-11-10 | 2020-11-06 | 0.885 | 9,604 | +0 | 0.00% | 8,500 |
| 2020-11-09 | 2020-11-05 | 0.885 | 9,604 | +0 | 0.00% | 8,500 |
| 2020-11-06 | 2020-11-04 | 0.885 | 9,604 | +0 | 0.00% | 8,500 |
| 2020-11-05 | 2020-11-03 | 0.885 | 9,604 | +0 | 0.00% | 8,500 |
| 2020-11-04 | 2020-11-02 | 0.885 | 9,604 | +0 | 0.00% | 8,500 |
| 2020-11-03 | 2020-10-30 | 0.895 | 9,604 | +0 | 0.00% | 8,600 |
| 2020-11-02 | 2020-10-29 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-10-30 | 2020-10-28 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-10-29 | 2020-10-27 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-10-28 | 2020-10-23 | 0.958 | 9,604 | +0 | 0.00% | 9,200 |
| 2020-10-27 | 2020-10-22 | 0.948 | 9,604 | +0 | 0.00% | 9,100 |
| 2020-10-23 | 2020-10-21 | 0.927 | 9,604 | +0 | 0.00% | 8,900 |
| 2020-10-22 | 2020-10-20 | 0.906 | 9,604 | +0 | 0.00% | 8,700 |
| 2020-10-21 | 2020-10-19 | 0.927 | 9,604 | +0 | 0.00% | 8,900 |
| 2020-10-20 | 2020-10-16 | 0.948 | 9,604 | +0 | 0.00% | 9,100 |
| 2020-10-19 | 2020-10-15 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-10-16 | 2020-10-14 | 0.927 | 9,604 | +0 | 0.00% | 8,900 |
| 2020-10-15 | 2020-10-12 | 0.958 | 9,604 | +0 | 0.00% | 9,200 |
| 2020-10-14 | 2020-10-09 | 0.937 | 9,604 | +0 | 0.00% | 9,000 |
| 2020-10-12 | 2020-10-08 | 0.937 | 9,604 | +0 | 0.00% | 9,000 |
| 2020-10-09 | 2020-10-07 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-10-08 | 2020-10-06 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-10-07 | 2020-10-05 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-10-06 | 2020-09-30 | 0.937 | 9,604 | +0 | 0.00% | 9,000 |
| 2020-10-05 | 2020-09-29 | 0.937 | 9,604 | +0 | 0.00% | 9,000 |
| 2020-09-30 | 2020-09-28 | 0.937 | 9,604 | +0 | 0.00% | 9,000 |
| 2020-09-29 | 2020-09-25 | 0.948 | 9,604 | +0 | 0.00% | 9,100 |
| 2020-09-28 | 2020-09-24 | 0.958 | 9,604 | +0 | 0.00% | 9,200 |
| 2020-09-25 | 2020-09-23 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-09-24 | 2020-09-22 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-09-23 | 2020-09-21 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-09-22 | 2020-09-18 | 0.989 | 9,604 | +0 | 0.00% | 9,500 |
| 2020-09-21 | 2020-09-17 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-09-18 | 2020-09-16 | 0.989 | 9,604 | +0 | 0.00% | 9,500 |
| 2020-09-17 | 2020-09-15 | 0.979 | 9,604 | +0 | 0.00% | 9,400 |
| 2020-09-16 | 2020-09-14 | 1.010 | 9,604 | +0 | 0.00% | 9,700 |
| 2020-09-15 | 2020-09-11 | 1.010 | 9,604 | +0 | 0.00% | 9,700 |
| 2020-09-14 | 2020-09-10 | 1.010 | 9,604 | +0 | 0.00% | 9,700 |
| 2020-09-11 | 2020-09-09 | 1.031 | 9,604 | +0 | 0.00% | 9,900 |
| 2020-09-10 | 2020-09-08 | 1.031 | 9,604 | +0 | 0.00% | 9,900 |
| 2020-09-09 | 2020-09-07 | 1.010 | 9,604 | +0 | 0.00% | 9,700 |
| 2020-09-08 | 2020-09-04 | 1.041 | 9,604 | +0 | 0.00% | 10,000 |
| 2020-09-07 | 2020-09-03 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2020-09-04 | 2020-09-02 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2020-09-03 | 2020-09-01 | 1.083 | 9,604 | +0 | 0.00% | 10,400 |
| 2020-09-02 | 2020-08-31 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2020-09-01 | 2020-08-28 | 1.062 | 9,604 | +0 | 0.00% | 10,200 |
| 2020-08-31 | 2020-08-27 | 1.072 | 9,604 | +0 | 0.00% | 10,300 |
| 2020-08-28 | 2020-08-26 | 1.083 | 9,604 | +0 | 0.00% | 10,400 |
| 2020-08-27 | 2020-08-25 | 1.083 | 9,604 | +0 | 0.00% | 10,400 |
| 2020-08-26 | 2020-08-24 | 1.125 | 9,604 | +0 | 0.00% | 10,800 |
| 2020-08-25 | 2020-08-21 | 1.125 | 9,604 | +0 | 0.00% | 10,800 |
| 2020-08-24 | 2020-08-20 | 1.125 | 9,604 | +0 | 0.00% | 10,800 |
| 2020-08-21 | 2020-08-19 | 1.166 | 9,604 | +0 | 0.00% | 11,200 |
| 2020-08-20 | 2020-08-18 | 1.177 | 9,604 | +0 | 0.00% | 11,300 |
| 2020-08-19 | 2020-08-17 | 1.187 | 9,604 | +0 | 0.00% | 11,400 |
| 2020-08-18 | 2020-08-14 | 1.135 | 9,604 | +0 | 0.00% | 10,900 |
| 2020-08-17 | 2020-08-13 | 1.114 | 9,604 | +0 | 0.00% | 10,700 |
| 2020-08-14 | 2020-08-12 | 1.104 | 9,604 | +0 | 0.00% | 10,600 |
| 2020-08-13 | 2020-08-11 | 1.114 | 9,604 | +0 | 0.00% | 10,700 |
| 2020-08-12 | 2020-08-10 | 1.125 | 9,604 | +0 | 0.00% | 10,800 |
| 2020-08-11 | 2020-08-07 | 1.156 | 9,604 | +0 | 0.00% | 11,100 |
| 2020-08-10 | 2020-08-06 | 1.187 | 9,604 | +0 | 0.00% | 11,400 |
| 2020-08-07 | 2020-08-05 | 1.125 | 9,604 | +0 | 0.00% | 10,800 |
| 2020-08-06 | 2020-08-04 | 1.135 | 9,604 | +0 | 0.00% | 10,900 |
| 2020-08-05 | 2020-08-03 | 1.104 | 9,604 | +0 | 0.00% | 10,600 |
| 2020-08-04 | 2020-07-31 | 1.104 | 9,604 | +0 | 0.00% | 10,600 |
| 2020-08-03 | 2020-07-30 | 1.114 | 9,604 | +0 | 0.00% | 10,700 |
| 2020-07-31 | 2020-07-29 | 1.156 | 9,604 | +0 | 0.00% | 11,100 |
| 2020-07-30 | 2020-07-28 | 1.145 | 9,604 | +0 | 0.00% | 11,000 |
| 2020-07-29 | 2020-07-27 | 1.125 | 9,604 | +0 | 0.00% | 10,800 |
| 2020-07-28 | 2020-07-24 | 1.114 | 9,604 | +0 | 0.00% | 10,700 |
| 2020-07-27 | 2020-07-23 | 1.239 | 9,604 | +0 | 0.00% | 11,900 |
| 2020-07-24 | 2020-07-22 | 1.218 | 9,604 | +0 | 0.00% | 11,700 |
| 2020-07-23 | 2020-07-21 | 1.239 | 9,604 | +0 | 0.00% | 11,900 |
| 2020-07-22 | 2020-07-20 | 1.218 | 9,604 | +0 | 0.00% | 11,700 |
| 2020-07-21 | 2020-07-17 | 1.177 | 9,604 | +0 | 0.00% | 11,300 |
| 2020-07-20 | 2020-07-16 | 1.135 | 9,604 | +0 | 0.00% | 10,900 |
| 2020-07-17 | 2020-07-15 | 1.281 | 9,604 | +0 | 0.00% | 12,300 |
| 2020-07-16 | 2020-07-14 | 1.333 | 9,604 | +0 | 0.00% | 12,800 |
| 2020-07-15 | 2020-07-13 | 1.364 | 9,604 | +0 | 0.00% | 13,100 |
| 2020-07-14 | 2020-07-10 | 1.270 | 9,604 | +0 | 0.00% | 12,200 |
| 2020-07-13 | 2020-07-09 | 1.281 | 9,604 | +0 | 0.00% | 12,300 |
| 2020-07-10 | 2020-07-08 | 1.302 | 9,604 | +0 | 0.00% | 12,500 |
| 2020-07-09 | 2020-07-07 | 1.229 | 9,604 | +0 | 0.00% | 11,800 |
| 2020-07-08 | 2020-07-06 | 1.302 | 9,604 | +0 | 0.00% | 12,500 |
| 2020-07-07 | 2020-07-03 | 1.093 | 9,604 | +0 | 0.00% | 10,500 |
| 2020-07-06 | 2020-07-02 | 1.041 | 9,604 | +0 | 0.00% | 10,000 |
| 2020-07-03 | 2020-06-30 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-07-02 | 2020-06-29 | 0.895 | 9,604 | +0 | 0.00% | 8,600 |
| 2020-06-30 | 2020-06-26 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-06-29 | 2020-06-24 | 0.948 | 9,604 | +0 | 0.00% | 9,100 |
| 2020-06-26 | 2020-06-23 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-06-24 | 2020-06-22 | 0.968 | 9,604 | +0 | 0.00% | 9,300 |
| 2020-06-23 | 2020-06-19 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-06-22 | 2020-06-18 | 0.895 | 9,604 | +0 | 0.00% | 8,600 |
| 2020-06-19 | 2020-06-17 | 0.885 | 9,604 | +0 | 0.00% | 8,500 |
| 2020-06-18 | 2020-06-16 | 0.875 | 9,604 | +0 | 0.00% | 8,400 |
| 2020-06-17 | 2020-06-15 | 0.823 | 9,604 | +0 | 0.00% | 7,900 |
| 2020-06-16 | 2020-06-12 | 0.843 | 9,604 | +0 | 0.00% | 8,100 |
| 2020-06-15 | 2020-06-11 | 0.854 | 9,604 | +0 | 0.00% | 8,200 |
| 2020-06-12 | 2020-06-10 | 0.875 | 9,604 | +0 | 0.00% | 8,400 |
| 2020-06-11 | 2020-06-09 | 0.885 | 9,604 | +0 | 0.00% | 8,500 |
| 2020-06-10 | 2020-06-08 | 0.875 | 9,604 | +0 | 0.00% | 8,400 |
| 2020-06-09 | 2020-06-05 | 0.906 | 9,604 | +0 | 0.00% | 8,700 |
| 2020-06-08 | 2020-06-04 | 0.864 | 9,604 | +0 | 0.00% | 8,300 |
| 2020-06-05 | 2020-06-03 | 0.916 | 9,604 | +0 | 0.00% | 8,800 |
| 2020-06-04 | 2020-06-02 | 0.854 | 9,604 | +0 | 0.00% | 8,200 |
| 2020-06-03 | 2020-06-01 | 0.833 | 9,604 | +0 | 0.00% | 8,000 |
| 2020-06-02 | 2020-05-29 | 0.802 | 9,604 | +0 | 0.00% | 7,700 |
| 2020-06-01 | 2020-05-28 | 0.823 | 9,604 | +0 | 0.00% | 7,900 |
| 2020-05-29 | 2020-05-27 | 0.854 | 9,604 | +0 | 0.00% | 8,200 |
| 2020-05-28 | 2020-05-26 | 0.864 | 9,604 | +0 | 0.00% | 8,300 |
| 2020-05-27 | 2020-05-25 | 0.917 | 9,604 | +0 | 0.00% | 8,811 |
| 2020-05-26 | 2020-05-22 | 0.939 | 9,604 | +339 | 0.00% | 9,018 |
| 2020-05-25 | 2020-05-21 | 0.982 | 9,265 | +0 | 0.00% | 9,100 |
| 2020-05-22 | 2020-05-20 | 0.982 | 9,265 | +0 | 0.00% | 9,100 |
| 2020-05-21 | 2020-05-19 | 0.961 | 9,265 | +0 | 0.00% | 8,900 |
| 2020-05-20 | 2020-05-18 | 0.971 | 9,265 | +0 | 0.00% | 9,000 |
| 2020-05-19 | 2020-05-15 | 0.950 | 9,265 | +0 | 0.00% | 8,800 |
| 2020-05-18 | 2020-05-14 | 0.950 | 9,265 | +0 | 0.00% | 8,800 |
| 2020-05-15 | 2020-05-13 | 0.971 | 9,265 | +0 | 0.00% | 9,000 |
| 2020-05-14 | 2020-05-12 | 0.971 | 9,265 | +0 | 0.00% | 9,000 |
| 2020-05-13 | 2020-05-11 | 0.993 | 9,265 | +0 | 0.00% | 9,200 |
| 2020-05-12 | 2020-05-08 | 0.982 | 9,265 | +0 | 0.00% | 9,100 |
| 2020-05-11 | 2020-05-07 | 0.961 | 9,265 | +0 | 0.00% | 8,900 |
| 2020-05-08 | 2020-05-06 | 0.961 | 9,265 | +0 | 0.00% | 8,900 |
| 2020-05-07 | 2020-05-05 | 0.971 | 9,265 | +0 | 0.00% | 9,000 |
| 2020-05-06 | 2020-05-04 | 0.950 | 9,265 | +0 | 0.00% | 8,800 |
| 2020-05-05 | 2020-04-29 | 0.971 | 9,265 | +0 | 0.00% | 9,000 |
| 2020-05-04 | 2020-04-28 | 0.982 | 9,265 | +0 | 0.00% | 9,100 |
| 2020-04-29 | 2020-04-27 | 0.982 | 9,265 | +0 | 0.00% | 9,100 |
| 2020-04-28 | 2020-04-24 | 0.982 | 9,265 | +0 | 0.00% | 9,100 |
| 2020-04-27 | 2020-04-23 | 1.004 | 9,265 | +0 | 0.00% | 9,300 |
| 2020-04-24 | 2020-04-22 | 1.015 | 9,265 | +0 | 0.00% | 9,400 |
| 2020-04-23 | 2020-04-21 | 1.004 | 9,265 | +0 | 0.00% | 9,300 |
| 2020-04-22 | 2020-04-20 | 1.025 | 9,265 | +0 | 0.00% | 9,500 |
| 2020-04-21 | 2020-04-17 | 1.025 | 9,265 | +0 | 0.00% | 9,500 |
| 2020-04-20 | 2020-04-16 | 1.036 | 9,265 | +0 | 0.00% | 9,600 |
| 2020-04-17 | 2020-04-15 | 1.058 | 9,265 | +0 | 0.00% | 9,800 |
| 2020-04-16 | 2020-04-14 | 1.069 | 9,265 | +0 | 0.00% | 9,900 |
| 2020-04-15 | 2020-04-09 | 1.069 | 9,265 | +0 | 0.00% | 9,900 |
| 2020-04-14 | 2020-04-08 | 1.015 | 9,265 | +0 | 0.00% | 9,400 |
| 2020-04-09 | 2020-04-07 | 1.036 | 9,265 | +0 | 0.00% | 9,600 |
| 2020-04-08 | 2020-04-06 | 1.015 | 9,265 | +0 | 0.00% | 9,400 |
| 2020-04-07 | 2020-04-03 | 1.004 | 9,265 | +0 | 0.00% | 9,300 |
| 2020-04-06 | 2020-04-02 | 1.025 | 9,265 | +0 | 0.00% | 9,500 |
| 2020-04-03 | 2020-04-01 | 1.025 | 9,265 | +0 | 0.00% | 9,500 |
| 2020-04-02 | 2020-03-31 | 1.058 | 9,265 | +0 | 0.00% | 9,800 |
| 2020-04-01 | 2020-03-30 | 1.079 | 9,265 | +0 | 0.00% | 10,000 |
| 2020-03-31 | 2020-03-27 | 1.090 | 9,265 | +0 | 0.00% | 10,100 |
| 2020-03-30 | 2020-03-26 | 1.079 | 9,265 | +0 | 0.00% | 10,000 |
| 2020-03-27 | 2020-03-25 | 1.079 | 9,265 | +0 | 0.00% | 10,000 |
| 2020-03-26 | 2020-03-24 | 1.047 | 9,265 | +0 | 0.00% | 9,700 |
| 2020-03-25 | 2020-03-23 | 1.015 | 9,265 | +0 | 0.00% | 9,400 |
| 2020-03-24 | 2020-03-20 | 1.069 | 9,265 | +0 | 0.00% | 9,900 |
| 2020-03-23 | 2020-03-19 | 1.069 | 9,265 | +0 | 0.00% | 9,900 |
| 2020-03-20 | 2020-03-18 | 1.112 | 9,265 | +0 | 0.00% | 10,300 |
| 2020-03-19 | 2020-03-17 | 1.144 | 9,265 | +0 | 0.00% | 10,600 |
| 2020-03-18 | 2020-03-16 | 1.101 | 9,265 | +0 | 0.00% | 10,200 |
| 2020-03-17 | 2020-03-13 | 1.144 | 9,265 | +0 | 0.00% | 10,600 |
| 2020-03-16 | 2020-03-12 | 1.166 | 9,265 | +0 | 0.00% | 10,800 |
| 2020-03-13 | 2020-03-11 | 1.230 | 9,265 | +0 | 0.00% | 11,400 |
| 2020-03-12 | 2020-03-10 | 1.274 | 9,265 | +0 | 0.00% | 11,800 |
| 2020-03-11 | 2020-03-09 | 1.209 | 9,265 | +0 | 0.00% | 11,200 |
| 2020-03-10 | 2020-03-06 | 1.252 | 9,265 | +0 | 0.00% | 11,600 |
| 2020-03-09 | 2020-03-05 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2020-03-06 | 2020-03-04 | 1.241 | 9,265 | +0 | 0.00% | 11,500 |
| 2020-03-05 | 2020-03-03 | 1.252 | 9,265 | +0 | 0.00% | 11,600 |
| 2020-03-04 | 2020-03-02 | 1.252 | 9,265 | +0 | 0.00% | 11,600 |
| 2020-03-03 | 2020-02-28 | 1.209 | 9,265 | +0 | 0.00% | 11,200 |
| 2020-03-02 | 2020-02-27 | 1.241 | 9,265 | +0 | 0.00% | 11,500 |
| 2020-02-28 | 2020-02-26 | 1.241 | 9,265 | +0 | 0.00% | 11,500 |
| 2020-02-27 | 2020-02-25 | 1.274 | 9,265 | +0 | 0.00% | 11,800 |
| 2020-02-26 | 2020-02-24 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2020-02-25 | 2020-02-21 | 1.306 | 9,265 | +0 | 0.00% | 12,100 |
| 2020-02-24 | 2020-02-20 | 1.360 | 9,265 | +0 | 0.00% | 12,600 |
| 2020-02-21 | 2020-02-19 | 1.274 | 9,265 | +0 | 0.00% | 11,800 |
| 2020-02-20 | 2020-02-18 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2020-02-19 | 2020-02-17 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2020-02-18 | 2020-02-14 | 1.263 | 9,265 | +0 | 0.00% | 11,700 |
| 2020-02-17 | 2020-02-13 | 1.274 | 9,265 | +0 | 0.00% | 11,800 |
| 2020-02-14 | 2020-02-12 | 1.263 | 9,265 | +0 | 0.00% | 11,700 |
| 2020-02-13 | 2020-02-11 | 1.241 | 9,265 | +0 | 0.00% | 11,500 |
| 2020-02-12 | 2020-02-10 | 1.230 | 9,265 | +0 | 0.00% | 11,400 |
| 2020-02-11 | 2020-02-07 | 1.220 | 9,265 | +0 | 0.00% | 11,300 |
| 2020-02-10 | 2020-02-06 | 1.252 | 9,265 | +0 | 0.00% | 11,600 |
| 2020-02-07 | 2020-02-05 | 1.198 | 9,265 | +0 | 0.00% | 11,100 |
| 2020-02-06 | 2020-02-04 | 1.220 | 9,265 | +0 | 0.00% | 11,300 |
| 2020-02-05 | 2020-02-03 | 1.187 | 9,265 | +0 | 0.00% | 11,000 |
| 2020-02-04 | 2020-01-31 | 1.166 | 9,265 | +0 | 0.00% | 10,800 |
| 2020-02-03 | 2020-01-30 | 1.166 | 9,265 | +0 | 0.00% | 10,800 |
| 2020-01-31 | 2020-01-29 | 1.230 | 9,265 | +0 | 0.00% | 11,400 |
| 2020-01-30 | 2020-01-24 | 1.338 | 9,265 | +0 | 0.00% | 12,400 |
| 2020-01-29 | 2020-01-22 | 1.414 | 9,265 | +0 | 0.00% | 13,100 |
| 2020-01-23 | 2020-01-21 | 1.382 | 9,265 | +0 | 0.00% | 12,800 |
| 2020-01-22 | 2020-01-20 | 1.436 | 9,265 | +0 | 0.00% | 13,300 |
| 2020-01-21 | 2020-01-17 | 1.468 | 9,265 | +0 | 0.00% | 13,600 |
| 2020-01-20 | 2020-01-16 | 1.457 | 9,265 | +0 | 0.00% | 13,500 |
| 2020-01-17 | 2020-01-15 | 1.414 | 9,265 | +0 | 0.00% | 13,100 |
| 2020-01-16 | 2020-01-14 | 1.436 | 9,265 | +0 | 0.00% | 13,300 |
| 2020-01-15 | 2020-01-13 | 1.436 | 9,265 | +0 | 0.00% | 13,300 |
| 2020-01-14 | 2020-01-10 | 1.489 | 9,265 | +0 | 0.00% | 13,800 |
| 2020-01-13 | 2020-01-09 | 1.511 | 9,265 | +0 | 0.00% | 14,000 |
| 2020-01-10 | 2020-01-08 | 1.468 | 9,265 | +0 | 0.00% | 13,600 |
| 2020-01-09 | 2020-01-07 | 1.436 | 9,265 | +0 | 0.00% | 13,300 |
| 2020-01-08 | 2020-01-06 | 1.392 | 9,265 | +0 | 0.00% | 12,900 |
| 2020-01-07 | 2020-01-03 | 1.436 | 9,265 | +0 | 0.00% | 13,300 |
| 2020-01-06 | 2020-01-02 | 1.489 | 9,265 | +0 | 0.00% | 13,800 |
| 2020-01-03 | 2019-12-31 | 1.349 | 9,265 | +0 | 0.00% | 12,500 |
| 2020-01-02 | 2019-12-27 | 1.317 | 9,265 | +0 | 0.00% | 12,200 |
| 2019-12-30 | 2019-12-24 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2019-12-27 | 2019-12-20 | 1.328 | 9,265 | +0 | 0.00% | 12,300 |
| 2019-12-23 | 2019-12-19 | 1.241 | 9,265 | +0 | 0.00% | 11,500 |
| 2019-12-20 | 2019-12-18 | 1.274 | 9,265 | +0 | 0.00% | 11,800 |
| 2019-12-19 | 2019-12-17 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2019-12-18 | 2019-12-16 | 1.155 | 9,265 | +0 | 0.00% | 10,700 |
| 2019-12-17 | 2019-12-13 | 1.155 | 9,265 | +0 | 0.00% | 10,700 |
| 2019-12-16 | 2019-12-12 | 1.155 | 9,265 | +0 | 0.00% | 10,700 |
| 2019-12-13 | 2019-12-11 | 1.166 | 9,265 | +0 | 0.00% | 10,800 |
| 2019-12-12 | 2019-12-10 | 1.155 | 9,265 | +0 | 0.00% | 10,700 |
| 2019-12-11 | 2019-12-09 | 1.123 | 9,265 | +0 | 0.00% | 10,400 |
| 2019-12-10 | 2019-12-06 | 1.144 | 9,265 | +0 | 0.00% | 10,600 |
| 2019-12-09 | 2019-12-05 | 1.133 | 9,265 | +0 | 0.00% | 10,500 |
| 2019-12-06 | 2019-12-04 | 1.133 | 9,265 | +0 | 0.00% | 10,500 |
| 2019-12-05 | 2019-12-03 | 1.133 | 9,265 | +0 | 0.00% | 10,500 |
| 2019-12-04 | 2019-12-02 | 1.133 | 9,265 | +0 | 0.00% | 10,500 |
| 2019-12-03 | 2019-11-29 | 1.155 | 9,265 | +0 | 0.00% | 10,700 |
| 2019-12-02 | 2019-11-28 | 1.155 | 9,265 | +0 | 0.00% | 10,700 |
| 2019-11-29 | 2019-11-27 | 1.155 | 9,265 | +0 | 0.00% | 10,700 |
| 2019-11-28 | 2019-11-26 | 1.230 | 9,265 | +0 | 0.00% | 11,400 |
| 2019-11-27 | 2019-11-25 | 1.230 | 9,265 | +0 | 0.00% | 11,400 |
| 2019-11-26 | 2019-11-22 | 1.209 | 9,265 | +0 | 0.00% | 11,200 |
| 2019-11-25 | 2019-11-21 | 1.209 | 9,265 | +0 | 0.00% | 11,200 |
| 2019-11-22 | 2019-11-20 | 1.209 | 9,265 | +0 | 0.00% | 11,200 |
| 2019-11-21 | 2019-11-19 | 1.220 | 9,265 | +0 | 0.00% | 11,300 |
| 2019-11-20 | 2019-11-18 | 1.198 | 9,265 | +0 | 0.00% | 11,100 |
| 2019-11-19 | 2019-11-15 | 1.198 | 9,265 | +0 | 0.00% | 11,100 |
| 2019-11-18 | 2019-11-14 | 1.209 | 9,265 | +0 | 0.00% | 11,200 |
| 2019-11-15 | 2019-11-13 | 1.198 | 9,265 | +0 | 0.00% | 11,100 |
| 2019-11-14 | 2019-11-12 | 1.230 | 9,265 | +0 | 0.00% | 11,400 |
| 2019-11-13 | 2019-11-11 | 1.230 | 9,265 | +0 | 0.00% | 11,400 |
| 2019-11-12 | 2019-11-08 | 1.274 | 9,265 | +0 | 0.00% | 11,800 |
| 2019-11-11 | 2019-11-07 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2019-11-08 | 2019-11-06 | 1.317 | 9,265 | +0 | 0.00% | 12,200 |
| 2019-11-07 | 2019-11-05 | 1.317 | 9,265 | +0 | 0.00% | 12,200 |
| 2019-11-06 | 2019-11-04 | 1.317 | 9,265 | +0 | 0.00% | 12,200 |
| 2019-11-05 | 2019-11-01 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2019-11-04 | 2019-10-31 | 1.252 | 9,265 | +0 | 0.00% | 11,600 |
| 2019-11-01 | 2019-10-30 | 1.252 | 9,265 | +0 | 0.00% | 11,600 |
| 2019-10-31 | 2019-10-29 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2019-10-30 | 2019-10-28 | 1.306 | 9,265 | +0 | 0.00% | 12,100 |
| 2019-10-29 | 2019-10-25 | 1.274 | 9,265 | +0 | 0.00% | 11,800 |
| 2019-10-28 | 2019-10-24 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2019-10-25 | 2019-10-23 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2019-10-24 | 2019-10-22 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2019-10-23 | 2019-10-21 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2019-10-22 | 2019-10-18 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2019-10-21 | 2019-10-17 | 1.306 | 9,265 | +0 | 0.00% | 12,100 |
| 2019-10-18 | 2019-10-16 | 1.274 | 9,265 | +0 | 0.00% | 11,800 |
| 2019-10-17 | 2019-10-15 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2019-10-16 | 2019-10-14 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2019-10-15 | 2019-10-11 | 1.263 | 9,265 | +0 | 0.00% | 11,700 |
| 2019-10-14 | 2019-10-10 | 1.263 | 9,265 | +0 | 0.00% | 11,700 |
| 2019-10-11 | 2019-10-09 | 1.198 | 9,265 | +0 | 0.00% | 11,100 |
| 2019-10-10 | 2019-10-08 | 1.220 | 9,265 | +0 | 0.00% | 11,300 |
| 2019-10-09 | 2019-10-04 | 1.220 | 9,265 | +0 | 0.00% | 11,300 |
| 2019-10-08 | 2019-10-03 | 1.241 | 9,265 | +0 | 0.00% | 11,500 |
| 2019-10-04 | 2019-10-02 | 1.263 | 9,265 | +0 | 0.00% | 11,700 |
| 2019-10-03 | 2019-09-30 | 1.263 | 9,265 | +0 | 0.00% | 11,700 |
| 2019-10-02 | 2019-09-27 | 1.263 | 9,265 | +0 | 0.00% | 11,700 |
| 2019-09-30 | 2019-09-26 | 1.274 | 9,265 | +0 | 0.00% | 11,800 |
| 2019-09-27 | 2019-09-25 | 1.252 | 9,265 | +0 | 0.00% | 11,600 |
| 2019-09-26 | 2019-09-24 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2019-09-25 | 2019-09-23 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2019-09-24 | 2019-09-20 | 1.328 | 9,265 | +0 | 0.00% | 12,300 |
| 2019-09-23 | 2019-09-19 | 1.338 | 9,265 | +0 | 0.00% | 12,400 |
| 2019-09-20 | 2019-09-18 | 1.349 | 9,265 | +0 | 0.00% | 12,500 |
| 2019-09-19 | 2019-09-17 | 1.349 | 9,265 | +0 | 0.00% | 12,500 |
| 2019-09-18 | 2019-09-16 | 1.425 | 9,265 | +0 | 0.00% | 13,200 |
| 2019-09-17 | 2019-09-13 | 1.457 | 9,265 | +0 | 0.00% | 13,500 |
| 2019-09-16 | 2019-09-12 | 1.457 | 9,265 | +0 | 0.00% | 13,500 |
| 2019-09-13 | 2019-09-11 | 1.436 | 9,265 | +0 | 0.00% | 13,300 |
| 2019-09-12 | 2019-09-10 | 1.414 | 9,265 | +0 | 0.00% | 13,100 |
| 2019-09-11 | 2019-09-09 | 1.446 | 9,265 | +0 | 0.00% | 13,400 |
| 2019-09-10 | 2019-09-06 | 1.392 | 9,265 | +0 | 0.00% | 12,900 |
| 2019-09-09 | 2019-09-05 | 1.382 | 9,265 | +0 | 0.00% | 12,800 |
| 2019-09-06 | 2019-09-04 | 1.382 | 9,265 | +0 | 0.00% | 12,800 |
| 2019-09-05 | 2019-09-03 | 1.328 | 9,265 | +0 | 0.00% | 12,300 |
| 2019-09-04 | 2019-09-02 | 1.338 | 9,265 | +0 | 0.00% | 12,400 |
| 2019-09-03 | 2019-08-30 | 1.274 | 9,265 | +0 | 0.00% | 11,800 |
| 2019-09-02 | 2019-08-29 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2019-08-30 | 2019-08-28 | 1.306 | 9,265 | +0 | 0.00% | 12,100 |
| 2019-08-29 | 2019-08-27 | 1.338 | 9,265 | +0 | 0.00% | 12,400 |
| 2019-08-28 | 2019-08-26 | 1.349 | 9,265 | +0 | 0.00% | 12,500 |
| 2019-08-27 | 2019-08-23 | 1.414 | 9,265 | +0 | 0.00% | 13,100 |
| 2019-08-26 | 2019-08-22 | 1.338 | 9,265 | +0 | 0.00% | 12,400 |
| 2019-08-23 | 2019-08-21 | 1.317 | 9,265 | +0 | 0.00% | 12,200 |
| 2019-08-22 | 2019-08-20 | 1.338 | 9,265 | +0 | 0.00% | 12,400 |
| 2019-08-21 | 2019-08-19 | 1.360 | 9,265 | +0 | 0.00% | 12,600 |
| 2019-08-20 | 2019-08-16 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2019-08-19 | 2019-08-15 | 1.274 | 9,265 | +0 | 0.00% | 11,800 |
| 2019-08-16 | 2019-08-14 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2019-08-15 | 2019-08-13 | 1.284 | 9,265 | +0 | 0.00% | 11,900 |
| 2019-08-14 | 2019-08-12 | 1.306 | 9,265 | +0 | 0.00% | 12,100 |
| 2019-08-13 | 2019-08-09 | 1.317 | 9,265 | +0 | 0.00% | 12,200 |
| 2019-08-12 | 2019-08-08 | 1.317 | 9,265 | +0 | 0.00% | 12,200 |
| 2019-08-09 | 2019-08-07 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2019-08-08 | 2019-08-06 | 1.295 | 9,265 | +0 | 0.00% | 12,000 |
| 2019-08-07 | 2019-08-05 | 1.371 | 9,265 | +0 | 0.00% | 12,700 |
| 2019-08-06 | 2019-08-02 | 1.436 | 9,265 | +0 | 0.00% | 13,300 |
| 2019-08-05 | 2019-08-01 | 1.489 | 9,265 | +0 | 0.00% | 13,800 |
| 2019-08-02 | 2019-07-31 | 1.511 | 9,265 | +0 | 0.00% | 14,000 |
| 2019-08-01 | 2019-07-30 | 1.511 | 9,265 | +0 | 0.00% | 14,000 |
| 2019-07-31 | 2019-07-29 | 1.489 | 9,265 | +0 | 0.00% | 13,800 |
| 2019-07-30 | 2019-07-26 | 1.533 | 9,265 | +0 | 0.00% | 14,200 |
| 2019-07-29 | 2019-07-25 | 1.500 | 9,265 | +0 | 0.00% | 13,900 |
| 2019-07-26 | 2019-07-24 | 1.479 | 9,265 | +0 | 0.00% | 13,700 |
| 2019-07-25 | 2019-07-23 | 1.511 | 9,265 | +0 | 0.00% | 14,000 |
| 2019-07-24 | 2019-07-22 | 1.457 | 9,265 | +0 | 0.00% | 13,500 |
| 2019-07-23 | 2019-07-19 | 1.468 | 9,265 | +0 | 0.00% | 13,600 |
| 2019-07-22 | 2019-07-18 | 1.468 | 9,265 | +0 | 0.00% | 13,600 |
| 2019-07-19 | 2019-07-17 | 1.479 | 9,265 | +0 | 0.00% | 13,700 |
| 2019-07-18 | 2019-07-16 | 1.457 | 9,265 | +0 | 0.00% | 13,500 |
| 2019-07-17 | 2019-07-15 | 1.457 | 9,265 | +0 | 0.00% | 13,500 |
| 2019-07-16 | 2019-07-12 | 1.457 | 9,265 | +0 | 0.00% | 13,500 |
| 2019-07-15 | 2019-07-11 | 1.468 | 9,265 | +0 | 0.00% | 13,600 |
| 2019-07-12 | 2019-07-10 | 1.468 | 9,265 | +0 | 0.00% | 13,600 |
| 2019-07-11 | 2019-07-09 | 1.446 | 9,265 | +0 | 0.00% | 13,400 |
| 2019-07-10 | 2019-07-08 | 1.446 | 9,265 | +0 | 0.00% | 13,400 |
| 2019-07-09 | 2019-07-05 | 1.489 | 9,265 | +0 | 0.00% | 13,800 |
| 2019-07-08 | 2019-07-04 | 1.468 | 9,265 | +0 | 0.00% | 13,600 |
| 2019-07-05 | 2019-07-03 | 1.489 | 9,265 | +0 | 0.00% | 13,800 |
| 2019-07-04 | 2019-07-02 | 1.500 | 9,265 | +0 | 0.00% | 13,900 |
| 2019-07-03 | 2019-06-28 | 1.500 | 9,265 | +0 | 0.00% | 13,900 |
| 2019-07-02 | 2019-06-27 | 1.533 | 9,265 | +0 | 0.00% | 14,200 |
| 2019-06-28 | 2019-06-26 | 1.511 | 9,265 | +0 | 0.00% | 14,000 |
| 2019-06-27 | 2019-06-25 | 1.468 | 9,265 | +0 | 0.00% | 13,600 |
| 2019-06-26 | 2019-06-24 | 1.468 | 9,265 | +0 | 0.00% | 13,600 |
| 2019-06-25 | 2019-06-21 | 1.479 | 9,265 | +0 | 0.00% | 13,700 |
| 2019-06-24 | 2019-06-20 | 1.662 | 9,265 | +0 | 0.00% | 15,400 |
| 2019-06-21 | 2019-06-19 | 1.641 | 9,265 | +0 | 0.00% | 15,200 |
| 2019-06-20 | 2019-06-18 | 1.597 | 9,265 | +0 | 0.00% | 14,800 |
| 2019-06-19 | 2019-06-17 | 1.565 | 9,265 | +0 | 0.00% | 14,500 |
| 2019-06-18 | 2019-06-14 | 1.565 | 9,265 | +0 | 0.00% | 14,500 |
| 2019-06-17 | 2019-06-13 | 1.554 | 9,265 | +0 | 0.00% | 14,400 |
| 2019-06-14 | 2019-06-12 | 1.576 | 9,265 | +0 | 0.00% | 14,600 |
| 2019-06-13 | 2019-06-11 | 1.651 | 9,265 | +0 | 0.00% | 15,300 |
| 2019-06-12 | 2019-06-10 | 1.619 | 9,265 | +0 | 0.00% | 15,000 |
| 2019-06-11 | 2019-06-06 | 1.597 | 9,265 | +0 | 0.00% | 14,800 |
| 2019-06-10 | 2019-06-05 | 1.619 | 9,265 | +0 | 0.00% | 15,000 |
| 2019-06-06 | 2019-06-04 | 1.619 | 9,265 | +0 | 0.00% | 15,000 |
| 2019-06-05 | 2019-06-03 | 1.641 | 9,265 | +0 | 0.00% | 15,200 |
| 2019-06-04 | 2019-05-31 | 1.662 | 9,265 | +0 | 0.00% | 15,400 |
| 2019-06-03 | 2019-05-30 | 1.695 | 9,265 | +0 | 0.00% | 15,700 |
| 2019-05-31 | 2019-05-29 | 1.716 | 9,265 | +0 | 0.00% | 15,900 |
| 2019-05-30 | 2019-05-28 | 1.727 | 9,265 | +0 | 0.00% | 16,000 |
| 2019-05-29 | 2019-05-27 | 1.695 | 9,265 | +0 | 0.00% | 15,700 |
| 2019-05-28 | 2019-05-24 | 1.684 | 9,265 | +0 | 0.00% | 15,600 |
| 2019-05-27 | 2019-05-23 | 1.705 | 9,265 | +0 | 0.00% | 15,800 |
| 2019-05-24 | 2019-05-22 | 1.759 | 9,265 | +0 | 0.00% | 16,300 |
| 2019-05-23 | 2019-05-21 | 1.759 | 9,265 | +0 | 0.00% | 16,300 |
| 2019-05-22 | 2019-05-20 | 1.759 | 9,265 | +0 | 0.00% | 16,300 |
| 2019-05-21 | 2019-05-17 | 1.802 | 9,265 | +0 | 0.00% | 16,700 |
| 2019-05-20 | 2019-05-16 | 1.824 | 9,265 | +0 | 0.00% | 16,900 |
| 2019-05-17 | 2019-05-15 | 1.802 | 9,265 | +0 | 0.00% | 16,700 |
| 2019-05-16 | 2019-05-14 | 1.814 | 9,265 | +0 | 0.00% | 16,802 |
| 2019-05-15 | 2019-05-10 | 1.879 | 9,265 | +112 | 0.00% | 17,410 |
| 2019-05-14 | 2019-05-09 | 1.835 | 9,153 | +0 | 0.00% | 16,799 |
| 2019-05-10 | 2019-05-08 | 1.890 | 9,153 | +0 | 0.00% | 17,299 |
| 2019-05-09 | 2019-05-07 | 1.901 | 9,153 | +0 | 0.00% | 17,399 |
| 2019-05-08 | 2019-05-06 | 1.846 | 9,153 | +0 | 0.00% | 16,899 |
| 2019-05-07 | 2019-05-03 | 2.010 | 9,153 | +0 | 0.00% | 18,399 |
| 2019-05-06 | 2019-05-02 | 2.021 | 9,153 | +0 | 0.00% | 18,499 |
| 2019-05-03 | 2019-04-30 | 2.010 | 9,153 | +0 | 0.00% | 18,399 |
| 2019-05-02 | 2019-04-29 | 2.032 | 9,153 | +0 | 0.00% | 18,599 |
| 2019-04-30 | 2019-04-26 | 2.054 | 9,153 | +0 | 0.00% | 18,799 |
| 2019-04-29 | 2019-04-25 | 2.119 | 9,153 | +0 | 0.00% | 19,399 |
| 2019-04-26 | 2019-04-24 | 2.185 | 9,153 | +0 | 0.00% | 19,999 |
| 2019-04-25 | 2019-04-23 | 2.229 | 9,153 | +0 | 0.00% | 20,399 |
| 2019-04-24 | 2019-04-18 | 2.294 | 9,153 | +0 | 0.00% | 20,999 |
| 2019-04-23 | 2019-04-17 | 2.349 | 9,153 | +0 | 0.00% | 21,499 |
| 2019-04-18 | 2019-04-16 | 2.360 | 9,153 | +0 | 0.00% | 21,599 |
| 2019-04-17 | 2019-04-15 | 2.305 | 9,153 | +0 | 0.00% | 21,099 |
| 2019-04-16 | 2019-04-12 | 2.349 | 9,153 | +0 | 0.00% | 21,499 |
| 2019-04-15 | 2019-04-11 | 2.338 | 9,153 | +0 | 0.00% | 21,399 |
| 2019-04-12 | 2019-04-10 | 2.338 | 9,153 | +0 | 0.00% | 21,399 |
| 2019-04-11 | 2019-04-09 | 2.349 | 9,153 | +0 | 0.00% | 21,499 |
| 2019-04-10 | 2019-04-08 | 2.371 | 9,153 | +0 | 0.00% | 21,699 |
| 2019-04-09 | 2019-04-04 | 2.338 | 9,153 | +0 | 0.00% | 21,399 |
| 2019-04-08 | 2019-04-03 | 2.393 | 9,153 | +0 | 0.00% | 21,899 |
| 2019-04-04 | 2019-04-02 | 2.338 | 9,153 | +0 | 0.00% | 21,399 |
| 2019-04-03 | 2019-04-01 | 2.382 | 9,153 | +0 | 0.00% | 21,799 |
| 2019-04-02 | 2019-03-29 | 2.327 | 9,153 | +0 | 0.00% | 21,299 |
| 2019-04-01 | 2019-03-28 | 2.229 | 9,153 | +0 | 0.00% | 20,399 |
| 2019-03-29 | 2019-03-27 | 2.283 | 9,153 | +0 | 0.00% | 20,899 |
| 2019-03-28 | 2019-03-26 | 2.251 | 9,153 | +0 | 0.00% | 20,599 |
| 2019-03-27 | 2019-03-25 | 2.272 | 9,153 | +0 | 0.00% | 20,799 |
| 2019-03-26 | 2019-03-22 | 2.338 | 9,153 | +0 | 0.00% | 21,399 |
| 2019-03-25 | 2019-03-21 | 2.382 | 9,153 | +0 | 0.00% | 21,799 |
| 2019-03-22 | 2019-03-20 | 2.382 | 9,153 | +0 | 0.00% | 21,799 |
| 2019-03-21 | 2019-03-19 | 2.393 | 9,153 | +0 | 0.00% | 21,899 |
| 2019-03-20 | 2019-03-18 | 2.447 | 9,153 | +0 | 0.00% | 22,399 |
| 2019-03-19 | 2019-03-15 | 2.360 | 9,153 | +0 | 0.00% | 21,599 |
| 2019-03-18 | 2019-03-14 | 2.360 | 9,153 | +0 | 0.00% | 21,599 |
| 2019-03-15 | 2019-03-13 | 2.458 | 9,153 | +0 | 0.00% | 22,499 |
| 2019-03-14 | 2019-03-12 | 2.513 | 9,153 | +0 | 0.00% | 22,999 |
| 2019-03-13 | 2019-03-11 | 2.425 | 9,153 | +0 | 0.00% | 22,199 |
| 2019-03-12 | 2019-03-08 | 2.393 | 9,153 | +0 | 0.00% | 21,899 |
| 2019-03-11 | 2019-03-07 | 2.567 | 9,153 | +0 | 0.00% | 23,499 |
| 2019-03-08 | 2019-03-06 | 2.633 | 9,153 | +0 | 0.00% | 24,099 |
| 2019-03-07 | 2019-03-05 | 2.600 | 9,153 | +0 | 0.00% | 23,799 |
| 2019-03-06 | 2019-03-04 | 2.556 | 9,153 | +0 | 0.00% | 23,399 |
| 2019-03-05 | 2019-03-01 | 2.589 | 9,153 | +0 | 0.00% | 23,699 |
| 2019-03-04 | 2019-02-28 | 2.469 | 9,153 | +0 | 0.00% | 22,599 |
| 2019-03-01 | 2019-02-27 | 2.436 | 9,153 | +0 | 0.00% | 22,299 |
| 2019-02-28 | 2019-02-26 | 2.513 | 9,153 | +0 | 0.00% | 22,999 |
| 2019-02-27 | 2019-02-25 | 2.698 | 9,153 | +0 | 0.00% | 24,699 |
| 2019-02-26 | 2019-02-22 | 2.480 | 9,153 | +0 | 0.00% | 22,699 |
| 2019-02-25 | 2019-02-21 | 2.272 | 9,153 | +0 | 0.00% | 20,799 |
| 2019-02-22 | 2019-02-20 | 2.294 | 9,153 | +0 | 0.00% | 20,999 |
| 2019-02-21 | 2019-02-19 | 2.229 | 9,153 | +0 | 0.00% | 20,399 |
| 2019-02-20 | 2019-02-18 | 2.251 | 9,153 | +0 | 0.00% | 20,599 |
| 2019-02-19 | 2019-02-15 | 2.109 | 9,153 | +0 | 0.00% | 19,299 |
| 2019-02-18 | 2019-02-14 | 2.229 | 9,153 | +0 | 0.00% | 20,399 |
| 2019-02-15 | 2019-02-13 | 2.261 | 9,153 | +0 | 0.00% | 20,699 |
| 2019-02-14 | 2019-02-12 | 2.010 | 9,153 | +0 | 0.00% | 18,399 |
| 2019-02-13 | 2019-02-11 | 1.977 | 9,153 | +0 | 0.00% | 18,099 |
| 2019-02-12 | 2019-02-08 | 1.956 | 9,153 | +0 | 0.00% | 17,899 |
| 2019-02-11 | 2019-02-04 | 1.988 | 9,153 | +0 | 0.00% | 18,199 |
| 2019-02-08 | 2019-01-31 | 1.912 | 9,153 | +0 | 0.00% | 17,499 |
| 2019-02-01 | 2019-01-30 | 1.846 | 9,153 | +0 | 0.00% | 16,899 |
| 2019-01-31 | 2019-01-29 | 1.868 | 9,153 | +0 | 0.00% | 17,099 |
| 2019-01-30 | 2019-01-28 | 1.868 | 9,153 | +0 | 0.00% | 17,099 |
| 2019-01-29 | 2019-01-25 | 1.890 | 9,153 | +0 | 0.00% | 17,299 |
| 2019-01-28 | 2019-01-24 | 1.846 | 9,153 | +0 | 0.00% | 16,899 |
| 2019-01-25 | 2019-01-23 | 1.824 | 9,153 | +0 | 0.00% | 16,699 |
| 2019-01-24 | 2019-01-22 | 1.824 | 9,153 | +0 | 0.00% | 16,699 |
| 2019-01-23 | 2019-01-21 | 1.868 | 9,153 | +0 | 0.00% | 17,099 |
| 2019-01-22 | 2019-01-18 | 1.846 | 9,153 | +0 | 0.00% | 16,899 |
| 2019-01-21 | 2019-01-17 | 1.879 | 9,153 | +0 | 0.00% | 17,199 |
| 2019-01-18 | 2019-01-16 | 1.868 | 9,153 | +0 | 0.00% | 17,099 |
| 2019-01-17 | 2019-01-15 | 1.868 | 9,153 | +0 | 0.00% | 17,099 |
| 2019-01-16 | 2019-01-14 | 1.814 | 9,153 | +0 | 0.00% | 16,599 |
| 2019-01-15 | 2019-01-11 | 1.814 | 9,153 | +0 | 0.00% | 16,599 |
| 2019-01-14 | 2019-01-10 | 1.824 | 9,153 | +0 | 0.00% | 16,699 |
| 2019-01-11 | 2019-01-09 | 1.835 | 9,153 | +0 | 0.00% | 16,799 |
| 2019-01-10 | 2019-01-08 | 1.824 | 9,153 | +0 | 0.00% | 16,699 |
| 2019-01-09 | 2019-01-07 | 1.846 | 9,153 | +0 | 0.00% | 16,899 |
| 2019-01-08 | 2019-01-04 | 1.748 | 9,153 | +0 | 0.00% | 15,999 |
| 2019-01-07 | 2019-01-03 | 1.715 | 9,153 | +0 | 0.00% | 15,699 |
| 2019-01-04 | 2019-01-02 | 1.726 | 9,153 | +0 | 0.00% | 15,799 |
| 2019-01-03 | 2018-12-31 | 1.814 | 9,153 | +0 | 0.00% | 16,599 |
| 2019-01-02 | 2018-12-27 | 1.792 | 9,153 | +0 | 0.00% | 16,399 |
| 2018-12-28 | 2018-12-24 | 1.792 | 9,153 | +0 | 0.00% | 16,399 |
| 2018-12-27 | 2018-12-20 | 1.835 | 9,153 | +0 | 0.00% | 16,799 |
| 2018-12-21 | 2018-12-19 | 1.835 | 9,153 | +0 | 0.00% | 16,799 |
| 2018-12-20 | 2018-12-18 | 1.857 | 9,153 | +0 | 0.00% | 16,999 |
| 2018-12-19 | 2018-12-17 | 1.857 | 9,153 | +0 | 0.00% | 16,999 |
| 2018-12-18 | 2018-12-14 | 1.726 | 9,153 | +0 | 0.00% | 15,799 |
| 2018-12-17 | 2018-12-13 | 1.748 | 9,153 | +0 | 0.00% | 15,999 |
| 2018-12-14 | 2018-12-12 | 1.715 | 9,153 | +0 | 0.00% | 15,699 |
| 2018-12-13 | 2018-12-11 | 1.715 | 9,153 | +0 | 0.00% | 15,699 |
| 2018-12-12 | 2018-12-10 | 1.726 | 9,153 | +0 | 0.00% | 15,799 |
| 2018-12-11 | 2018-12-07 | 1.759 | 9,153 | +0 | 0.00% | 16,099 |
| 2018-12-10 | 2018-12-06 | 1.781 | 9,153 | +0 | 0.00% | 16,299 |
| 2018-12-07 | 2018-12-05 | 1.824 | 9,153 | +0 | 0.00% | 16,699 |
| 2018-12-06 | 2018-12-04 | 1.803 | 9,153 | +0 | 0.00% | 16,499 |
| 2018-12-05 | 2018-12-03 | 1.781 | 9,153 | +0 | 0.00% | 16,299 |
| 2018-12-04 | 2018-11-30 | 1.726 | 9,153 | +0 | 0.00% | 15,799 |
| 2018-12-03 | 2018-11-29 | 1.737 | 9,153 | +0 | 0.00% | 15,899 |
| 2018-11-30 | 2018-11-28 | 1.781 | 9,153 | +0 | 0.00% | 16,299 |
| 2018-11-29 | 2018-11-27 | 1.726 | 9,153 | +0 | 0.00% | 15,799 |
| 2018-11-28 | 2018-11-26 | 1.737 | 9,153 | +0 | 0.00% | 15,899 |
| 2018-11-27 | 2018-11-23 | 1.715 | 9,153 | +0 | 0.00% | 15,699 |
| 2018-11-26 | 2018-11-22 | 1.748 | 9,153 | +0 | 0.00% | 15,999 |
| 2018-11-23 | 2018-11-21 | 1.792 | 9,153 | +0 | 0.00% | 16,399 |
| 2018-11-22 | 2018-11-20 | 1.759 | 9,153 | +0 | 0.00% | 16,099 |
| 2018-11-21 | 2018-11-19 | 1.857 | 9,153 | +0 | 0.00% | 16,999 |
| 2018-11-20 | 2018-11-16 | 1.824 | 9,153 | +0 | 0.00% | 16,699 |
| 2018-11-19 | 2018-11-15 | 1.770 | 9,153 | +0 | 0.00% | 16,199 |
| 2018-11-16 | 2018-11-14 | 1.693 | 9,153 | +0 | 0.00% | 15,499 |
| 2018-11-15 | 2018-11-13 | 1.726 | 9,153 | +0 | 0.00% | 15,799 |
| 2018-11-14 | 2018-11-12 | 1.737 | 9,153 | +0 | 0.00% | 15,899 |
| 2018-11-13 | 2018-11-09 | 1.726 | 9,153 | +0 | 0.00% | 15,799 |
| 2018-11-12 | 2018-11-08 | 1.759 | 9,153 | +0 | 0.00% | 16,099 |
| 2018-11-09 | 2018-11-07 | 1.759 | 9,153 | +0 | 0.00% | 16,099 |
| 2018-11-08 | 2018-11-06 | 1.748 | 9,153 | +0 | 0.00% | 15,999 |
| 2018-11-07 | 2018-11-05 | 1.781 | 9,153 | +0 | 0.00% | 16,299 |
| 2018-11-06 | 2018-11-02 | 1.846 | 9,153 | +0 | 0.00% | 16,899 |
| 2018-11-05 | 2018-11-01 | 1.770 | 9,153 | +0 | 0.00% | 16,199 |
| 2018-11-02 | 2018-10-31 | 1.737 | 9,153 | +0 | 0.00% | 15,899 |
| 2018-11-01 | 2018-10-30 | 1.704 | 9,153 | +0 | 0.00% | 15,599 |
| 2018-10-31 | 2018-10-29 | 1.661 | 9,153 | +0 | 0.00% | 15,199 |
| 2018-10-30 | 2018-10-26 | 1.693 | 9,153 | +0 | 0.00% | 15,499 |
| 2018-10-29 | 2018-10-25 | 1.737 | 9,153 | +0 | 0.00% | 15,899 |
| 2018-10-26 | 2018-10-24 | 1.693 | 9,153 | +0 | 0.00% | 15,499 |
| 2018-10-25 | 2018-10-23 | 1.606 | 9,153 | +0 | 0.00% | 14,699 |
| 2018-10-24 | 2018-10-22 | 1.792 | 9,153 | +0 | 0.00% | 16,399 |
| 2018-10-23 | 2018-10-19 | 1.573 | 9,153 | +0 | 0.00% | 14,399 |
| 2018-10-22 | 2018-10-18 | 1.551 | 9,153 | +0 | 0.00% | 14,199 |
| 2018-10-19 | 2018-10-16 | 1.639 | 9,153 | +0 | 0.00% | 14,999 |
| 2018-10-18 | 2018-10-15 | 1.595 | 9,153 | +0 | 0.00% | 14,599 |
| 2018-10-16 | 2018-10-12 | 1.617 | 9,153 | +0 | 0.00% | 14,799 |
| 2018-10-15 | 2018-10-11 | 1.595 | 9,153 | +0 | 0.00% | 14,599 |
| 2018-10-12 | 2018-10-10 | 1.704 | 9,153 | +0 | 0.00% | 15,599 |
| 2018-10-11 | 2018-10-09 | 1.726 | 9,153 | +0 | 0.00% | 15,799 |
| 2018-10-10 | 2018-10-08 | 1.726 | 9,153 | +0 | 0.00% | 15,799 |
| 2018-10-09 | 2018-10-05 | 1.781 | 9,153 | +0 | 0.00% | 16,299 |
| 2018-10-08 | 2018-10-04 | 1.835 | 9,153 | +0 | 0.00% | 16,799 |
| 2018-10-05 | 2018-10-03 | 1.890 | 9,153 | +0 | 0.00% | 17,299 |
| 2018-10-04 | 2018-10-02 | 1.868 | 9,153 | +0 | 0.00% | 17,099 |
| 2018-10-03 | 2018-09-28 | 1.934 | 9,153 | +0 | 0.00% | 17,699 |
| 2018-10-02 | 2018-09-27 | 1.945 | 9,153 | +0 | 0.00% | 17,799 |
| 2018-09-28 | 2018-09-26 | 1.945 | 9,153 | +0 | 0.00% | 17,799 |
| 2018-09-27 | 2018-09-24 | 1.966 | 9,153 | +0 | 0.00% | 17,999 |
| 2018-09-26 | 2018-09-21 | 2.021 | 9,153 | +0 | 0.00% | 18,499 |
| 2018-09-24 | 2018-09-20 | 1.966 | 9,153 | +0 | 0.00% | 17,999 |
| 2018-09-21 | 2018-09-19 | 1.988 | 9,153 | +0 | 0.00% | 18,199 |
| 2018-09-20 | 2018-09-18 | 1.956 | 9,153 | +0 | 0.00% | 17,899 |
| 2018-09-19 | 2018-09-17 | 1.901 | 9,153 | +0 | 0.00% | 17,399 |
| 2018-09-18 | 2018-09-14 | 1.857 | 9,153 | +0 | 0.00% | 16,999 |
| 2018-09-17 | 2018-09-13 | 1.879 | 9,153 | +0 | 0.00% | 17,199 |
| 2018-09-14 | 2018-09-12 | 1.857 | 9,153 | +0 | 0.00% | 16,999 |
| 2018-09-13 | 2018-09-11 | 1.912 | 9,153 | +0 | 0.00% | 17,499 |
| 2018-09-12 | 2018-09-10 | 1.966 | 9,153 | +0 | 0.00% | 17,999 |
| 2018-09-11 | 2018-09-07 | 1.977 | 9,153 | +0 | 0.00% | 18,099 |
| 2018-09-10 | 2018-09-06 | 2.021 | 9,153 | +0 | 0.00% | 18,499 |
| 2018-09-07 | 2018-09-05 | 2.032 | 9,153 | +0 | 0.00% | 18,599 |
| 2018-09-06 | 2018-09-04 | 2.087 | 9,153 | +0 | 0.00% | 19,099 |
| 2018-09-05 | 2018-09-03 | 2.098 | 9,153 | +0 | 0.00% | 19,199 |
| 2018-09-04 | 2018-08-31 | 2.098 | 9,153 | +0 | 0.00% | 19,199 |
| 2018-09-03 | 2018-08-30 | 2.152 | 9,153 | +0 | 0.00% | 19,699 |
| 2018-08-31 | 2018-08-29 | 2.163 | 9,153 | +0 | 0.00% | 19,799 |
| 2018-08-30 | 2018-08-28 | 2.163 | 9,153 | +0 | 0.00% | 19,799 |
| 2018-08-29 | 2018-08-27 | 2.240 | 9,153 | +0 | 0.00% | 20,499 |
| 2018-08-28 | 2018-08-24 | 2.196 | 9,153 | +0 | 0.00% | 20,099 |
| 2018-08-27 | 2018-08-23 | 2.240 | 9,153 | +0 | 0.00% | 20,499 |
| 2018-08-24 | 2018-08-22 | 2.207 | 9,153 | +0 | 0.00% | 20,199 |
| 2018-08-23 | 2018-08-21 | 2.251 | 9,153 | +0 | 0.00% | 20,599 |
| 2018-08-22 | 2018-08-20 | 2.229 | 9,153 | +0 | 0.00% | 20,399 |
| 2018-08-21 | 2018-08-17 | 2.163 | 9,153 | +0 | 0.00% | 19,799 |
| 2018-08-20 | 2018-08-16 | 2.185 | 9,153 | +0 | 0.00% | 19,999 |
| 2018-08-17 | 2018-08-15 | 2.163 | 9,153 | +0 | 0.00% | 19,799 |
| 2018-08-16 | 2018-08-14 | 2.251 | 9,153 | +0 | 0.00% | 20,599 |
| 2018-08-15 | 2018-08-13 | 2.261 | 9,153 | +0 | 0.00% | 20,699 |
| 2018-08-14 | 2018-08-10 | 2.360 | 9,153 | +0 | 0.00% | 21,599 |
| 2018-08-13 | 2018-08-09 | 2.251 | 9,153 | +0 | 0.00% | 20,599 |
| 2018-08-10 | 2018-08-08 | 2.174 | 9,153 | +0 | 0.00% | 19,899 |
| 2018-08-09 | 2018-08-07 | 2.196 | 9,153 | +0 | 0.00% | 20,099 |
| 2018-08-08 | 2018-08-06 | 2.185 | 9,153 | +0 | 0.00% | 19,999 |
| 2018-08-07 | 2018-08-03 | 2.130 | 9,153 | +0 | 0.00% | 19,499 |
| 2018-08-06 | 2018-08-02 | 2.163 | 9,153 | +0 | 0.00% | 19,799 |
| 2018-08-03 | 2018-08-01 | 2.152 | 9,153 | +0 | 0.00% | 19,699 |
| 2018-08-02 | 2018-07-31 | 2.240 | 9,153 | +0 | 0.00% | 20,499 |
| 2018-08-01 | 2018-07-30 | 2.251 | 9,153 | +0 | 0.00% | 20,599 |
| 2018-07-31 | 2018-07-27 | 2.283 | 9,153 | +0 | 0.00% | 20,899 |
| 2018-07-30 | 2018-07-26 | 2.261 | 9,153 | +0 | 0.00% | 20,699 |
| 2018-07-27 | 2018-07-25 | 2.316 | 9,153 | +0 | 0.00% | 21,199 |
| 2018-07-26 | 2018-07-24 | 2.316 | 9,153 | +0 | 0.00% | 21,199 |
| 2018-07-25 | 2018-07-23 | 2.261 | 9,153 | +0 | 0.00% | 20,699 |
| 2018-07-24 | 2018-07-20 | 2.261 | 9,153 | +0 | 0.00% | 20,699 |
| 2018-07-23 | 2018-07-19 | 2.283 | 9,153 | +0 | 0.00% | 20,899 |
| 2018-07-20 | 2018-07-18 | 2.349 | 9,153 | +0 | 0.00% | 21,499 |
| 2018-07-19 | 2018-07-17 | 2.709 | 9,153 | +0 | 0.00% | 24,799 |
| 2018-07-18 | 2018-07-16 | 2.152 | 9,153 | +0 | 0.00% | 19,699 |
| 2018-07-17 | 2018-07-13 | 2.174 | 9,153 | +0 | 0.00% | 19,899 |
| 2018-07-16 | 2018-07-12 | 2.174 | 9,153 | +0 | 0.00% | 19,899 |
| 2018-07-13 | 2018-07-11 | 2.163 | 9,153 | +0 | 0.00% | 19,799 |
| 2018-07-12 | 2018-07-10 | 2.251 | 9,153 | +0 | 0.00% | 20,599 |
| 2018-07-11 | 2018-07-09 | 2.229 | 9,153 | +0 | 0.00% | 20,399 |
| 2018-07-10 | 2018-07-06 | 2.196 | 9,153 | +0 | 0.00% | 20,099 |
| 2018-07-09 | 2018-07-05 | 2.261 | 9,153 | +0 | 0.00% | 20,699 |
| 2018-07-06 | 2018-07-04 | 2.261 | 9,153 | +0 | 0.00% | 20,699 |
| 2018-07-05 | 2018-07-03 | 2.305 | 9,153 | +0 | 0.00% | 21,099 |
| 2018-07-04 | 2018-06-29 | 2.283 | 9,153 | +0 | 0.00% | 20,899 |
| 2018-07-03 | 2018-06-28 | 2.163 | 9,153 | +0 | 0.00% | 19,799 |
| 2018-06-29 | 2018-06-27 | 2.185 | 9,153 | +0 | 0.00% | 19,999 |
| 2018-06-28 | 2018-06-26 | 2.251 | 9,153 | +0 | 0.00% | 20,599 |
| 2018-06-27 | 2018-06-25 | 2.382 | 9,153 | +0 | 0.00% | 21,799 |
| 2018-06-26 | 2018-06-22 | 2.469 | 9,153 | +0 | 0.00% | 22,599 |
| 2018-06-25 | 2018-06-21 | 2.305 | 9,153 | +0 | 0.00% | 21,099 |
| 2018-06-22 | 2018-06-20 | 2.403 | 9,153 | +0 | 0.00% | 21,999 |
| 2018-06-21 | 2018-06-19 | 2.382 | 9,153 | +0 | 0.00% | 21,799 |
| 2018-06-20 | 2018-06-15 | 2.513 | 9,153 | +0 | 0.00% | 22,999 |
| 2018-06-19 | 2018-06-14 | 2.600 | 9,153 | +0 | 0.00% | 23,799 |
| 2018-06-15 | 2018-06-13 | 2.535 | 9,153 | +0 | 0.00% | 23,199 |
| 2018-06-14 | 2018-06-12 | 2.469 | 9,153 | +0 | 0.00% | 22,599 |
| 2018-06-13 | 2018-06-11 | 2.469 | 9,153 | +0 | 0.00% | 22,599 |
| 2018-06-12 | 2018-06-08 | 2.513 | 9,153 | +0 | 0.00% | 22,999 |
| 2018-06-11 | 2018-06-07 | 2.546 | 9,153 | +0 | 0.00% | 23,299 |
| 2018-06-08 | 2018-06-06 | 2.535 | 9,153 | +0 | 0.00% | 23,199 |
| 2018-06-07 | 2018-06-05 | 2.556 | 9,153 | +0 | 0.00% | 23,399 |
| 2018-06-06 | 2018-06-04 | 2.578 | 9,153 | +0 | 0.00% | 23,599 |
| 2018-06-05 | 2018-06-01 | 2.567 | 9,153 | +0 | 0.00% | 23,499 |
| 2018-06-04 | 2018-05-31 | 2.556 | 9,153 | +0 | 0.00% | 23,399 |
| 2018-06-01 | 2018-05-30 | 2.556 | 9,153 | +0 | 0.00% | 23,399 |
| 2018-05-31 | 2018-05-29 | 2.567 | 9,153 | +0 | 0.00% | 23,499 |
| 2018-05-30 | 2018-05-28 | 2.600 | 9,153 | +0 | 0.00% | 23,799 |
| 2018-05-29 | 2018-05-25 | 2.589 | 9,153 | +0 | 0.00% | 23,699 |
| 2018-05-28 | 2018-05-24 | 2.633 | 9,153 | +0 | 0.00% | 24,099 |
| 2018-05-25 | 2018-05-23 | 2.600 | 9,153 | +0 | 0.00% | 23,799 |
| 2018-05-24 | 2018-05-21 | 2.611 | 9,153 | +0 | 0.00% | 23,899 |
| 2018-05-23 | 2018-05-18 | 2.633 | 9,153 | +0 | 0.00% | 24,099 |
| 2018-05-21 | 2018-05-17 | 2.633 | 9,153 | +0 | 0.00% | 24,099 |
| 2018-05-18 | 2018-05-16 | 2.622 | 9,153 | +0 | 0.00% | 23,999 |
| 2018-05-17 | 2018-05-15 | 2.622 | 9,153 | +0 | 0.00% | 23,999 |
| 2018-05-16 | 2018-05-14 | 2.755 | 9,153 | +0 | 0.00% | 25,214 |
| 2018-05-15 | 2018-05-11 | 2.688 | 9,153 | +223 | 0.00% | 24,599 |
| 2018-05-14 | 2018-05-10 | 2.732 | 8,930 | +0 | 0.00% | 24,400 |
| 2018-05-11 | 2018-05-09 | 2.699 | 8,930 | +0 | 0.00% | 24,100 |
| 2018-05-10 | 2018-05-08 | 2.710 | 8,930 | +0 | 0.00% | 24,200 |
| 2018-05-09 | 2018-05-07 | 2.676 | 8,930 | +0 | 0.00% | 23,900 |
| 2018-05-08 | 2018-05-04 | 2.632 | 8,930 | +0 | 0.00% | 23,500 |
| 2018-05-07 | 2018-05-03 | 2.688 | 8,930 | +0 | 0.00% | 24,000 |
| 2018-05-04 | 2018-05-02 | 2.699 | 8,930 | +0 | 0.00% | 24,100 |
| 2018-05-03 | 2018-04-30 | 2.732 | 8,930 | +0 | 0.00% | 24,400 |
| 2018-05-02 | 2018-04-27 | 2.676 | 8,930 | +0 | 0.00% | 23,900 |
| 2018-04-30 | 2018-04-26 | 2.665 | 8,930 | +0 | 0.00% | 23,800 |
| 2018-04-27 | 2018-04-25 | 2.721 | 8,930 | +0 | 0.00% | 24,300 |
| 2018-04-26 | 2018-04-24 | 2.721 | 8,930 | +0 | 0.00% | 24,300 |
| 2018-04-25 | 2018-04-23 | 2.710 | 8,930 | +0 | 0.00% | 24,200 |
| 2018-04-24 | 2018-04-20 | 2.710 | 8,930 | +0 | 0.00% | 24,200 |
| 2018-04-23 | 2018-04-19 | 2.732 | 8,930 | +0 | 0.00% | 24,400 |
| 2018-04-20 | 2018-04-18 | 2.721 | 8,930 | +0 | 0.00% | 24,300 |
| 2018-04-19 | 2018-04-17 | 2.699 | 8,930 | +0 | 0.00% | 24,100 |
| 2018-04-18 | 2018-04-16 | 2.721 | 8,930 | +0 | 0.00% | 24,300 |
| 2018-04-17 | 2018-04-13 | 2.811 | 8,930 | +0 | 0.00% | 25,100 |
| 2018-04-16 | 2018-04-12 | 2.833 | 8,930 | +0 | 0.00% | 25,300 |
| 2018-04-13 | 2018-04-11 | 2.911 | 8,930 | +0 | 0.00% | 26,000 |
| 2018-04-12 | 2018-04-10 | 2.822 | 8,930 | +0 | 0.00% | 25,200 |
| 2018-04-11 | 2018-04-09 | 2.766 | 8,930 | +0 | 0.00% | 24,700 |
| 2018-04-10 | 2018-04-06 | 2.699 | 8,930 | +0 | 0.00% | 24,100 |
| 2018-04-09 | 2018-04-04 | 2.688 | 8,930 | +0 | 0.00% | 24,000 |
| 2018-04-06 | 2018-04-03 | 2.721 | 8,930 | +0 | 0.00% | 24,300 |
| 2018-04-04 | 2018-03-29 | 2.699 | 8,930 | +0 | 0.00% | 24,100 |
| 2018-04-03 | 2018-03-28 | 2.665 | 8,930 | +0 | 0.00% | 23,800 |
| 2018-03-29 | 2018-03-27 | 2.777 | 8,930 | +0 | 0.00% | 24,800 |
| 2018-03-28 | 2018-03-26 | 2.732 | 8,930 | +0 | 0.00% | 24,400 |
| 2018-03-27 | 2018-03-23 | 2.744 | 8,930 | +0 | 0.00% | 24,500 |
| 2018-03-26 | 2018-03-22 | 2.867 | 8,930 | +0 | 0.00% | 25,600 |
| 2018-03-23 | 2018-03-21 | 2.889 | 8,930 | +0 | 0.00% | 25,800 |
| 2018-03-22 | 2018-03-20 | 2.878 | 8,930 | +0 | 0.00% | 25,700 |
| 2018-03-21 | 2018-03-19 | 2.945 | 8,930 | +0 | 0.00% | 26,300 |
| 2018-03-20 | 2018-03-16 | 2.945 | 8,930 | +0 | 0.00% | 26,300 |
| 2018-03-19 | 2018-03-15 | 2.967 | 8,930 | +0 | 0.00% | 26,500 |
| 2018-03-16 | 2018-03-14 | 2.945 | 8,930 | +0 | 0.00% | 26,300 |
| 2018-03-15 | 2018-03-13 | 2.956 | 8,930 | +0 | 0.00% | 26,400 |
| 2018-03-14 | 2018-03-12 | 2.990 | 8,930 | +0 | 0.00% | 26,700 |
| 2018-03-13 | 2018-03-09 | 2.923 | 8,930 | +0 | 0.00% | 26,100 |
| 2018-03-12 | 2018-03-08 | 2.911 | 8,930 | +0 | 0.00% | 26,000 |
| 2018-03-09 | 2018-03-07 | 2.923 | 8,930 | +0 | 0.00% | 26,100 |
| 2018-03-08 | 2018-03-06 | 2.979 | 8,930 | +0 | 0.00% | 26,600 |
| 2018-03-07 | 2018-03-05 | 2.889 | 8,930 | +0 | 0.00% | 25,800 |
| 2018-03-06 | 2018-03-02 | 2.934 | 8,930 | +0 | 0.00% | 26,200 |
| 2018-03-05 | 2018-03-01 | 2.979 | 8,930 | +0 | 0.00% | 26,600 |
| 2018-03-02 | 2018-02-28 | 2.945 | 8,930 | +0 | 0.00% | 26,300 |
| 2018-03-01 | 2018-02-27 | 2.979 | 8,930 | +0 | 0.00% | 26,600 |
| 2018-02-28 | 2018-02-26 | 2.990 | 8,930 | +0 | 0.00% | 26,700 |
| 2018-02-27 | 2018-02-23 | 3.012 | 8,930 | +0 | 0.00% | 26,900 |
| 2018-02-26 | 2018-02-22 | 3.035 | 8,930 | +0 | 0.00% | 27,100 |
| 2018-02-23 | 2018-02-21 | 3.068 | 8,930 | +0 | 0.00% | 27,400 |
| 2018-02-22 | 2018-02-20 | 3.001 | 8,930 | +0 | 0.00% | 26,800 |
| 2018-02-21 | 2018-02-15 | 2.979 | 8,930 | +0 | 0.00% | 26,600 |
| 2018-02-20 | 2018-02-13 | 2.867 | 8,930 | +0 | 0.00% | 25,600 |
| 2018-02-14 | 2018-02-12 | 2.833 | 8,930 | +0 | 0.00% | 25,300 |
| 2018-02-13 | 2018-02-09 | 2.766 | 8,930 | +0 | 0.00% | 24,700 |
| 2018-02-12 | 2018-02-08 | 2.856 | 8,930 | +0 | 0.00% | 25,500 |
| 2018-02-09 | 2018-02-07 | 2.800 | 8,930 | +0 | 0.00% | 25,000 |
| 2018-02-08 | 2018-02-06 | 2.811 | 8,930 | +0 | 0.00% | 25,100 |
| 2018-02-07 | 2018-02-05 | 3.091 | 8,930 | +0 | 0.00% | 27,600 |
| 2018-02-06 | 2018-02-02 | 3.147 | 8,930 | +0 | 0.00% | 28,100 |
| 2018-02-05 | 2018-02-01 | 3.124 | 8,930 | +0 | 0.00% | 27,900 |
| 2018-02-02 | 2018-01-31 | 3.191 | 8,930 | +0 | 0.00% | 28,500 |
| 2018-02-01 | 2018-01-30 | 3.281 | 8,930 | -4,465 | 0.00% | 29,300 |
| 2018-01-26 | 2018-01-24 | 3.695 | 13,395 | +4,465 | 0.00% | 49,499 |
| 2017-05-16 | 2017-05-12 | 3.325 | 8,930 | +118 | 0.00% | 29,692 |
| 2016-05-17 | 2016-05-13 | 4.131 | 8,812 | +218 | 0.00% | 36,399 |
| 2016-01-06 | 2016-01-04 | 4.259 | 8,594 | -8,595 | 0.00% | 36,599 |
| 2015-12-29 | 2015-12-24 | 4.724 | 17,189 | +8,595 | 0.00% | 81,201 |
| 2015-11-27 | 2015-11-25 | 5.085 | 8,594 | -4,298 | 0.00% | 43,698 |
| 2015-11-20 | 2015-11-18 | 4.794 | 12,892 | +4,298 | 0.00% | 61,802 |
| 2015-09-21 | 2015-09-17 | 3.747 | 8,594 | -8,595 | 0.00% | 32,199 |
| 2015-09-18 | 2015-09-16 | 3.758 | 17,189 | +8,595 | 0.00% | 64,601 |
| 2015-09-10 | 2015-09-08 | 3.654 | 8,594 | -8,595 | 0.00% | 31,399 |
| 2015-09-08 | 2015-09-04 | 3.374 | 17,189 | +8,595 | 0.00% | 58,001 |
| 2015-09-07 | 2015-09-02 | 3.491 | 8,594 | -8,595 | 0.00% | 29,999 |
| 2015-09-04 | 2015-09-01 | 3.444 | 17,189 | +8,595 | 0.00% | 59,201 |
| 2015-07-08 | 2015-07-06 | 5.143 | 8,594 | -4,298 | 0.00% | 44,198 |
| 2015-07-07 | 2015-07-03 | 5.818 | 12,892 | +4,298 | 0.00% | 75,003 |
| 2015-06-04 | 2015-06-02 | 8.843 | 8,594 | -4,298 | 0.00% | 75,997 |
| 2015-06-03 | 2015-06-01 | 9.099 | 12,892 | +4,298 | 0.00% | 117,304 |
| 2015-06-02 | 2015-05-29 | 9.285 | 8,594 | -4,298 | 0.00% | 79,797 |
| 2015-05-28 | 2015-05-26 | 9.692 | 12,892 | -21,485 | 0.00% | 124,955 |
| 2015-05-27 | 2015-05-22 | 9.448 | 34,377 | +25,783 | 0.01% | 324,796 |
| 2015-05-22 | 2015-05-20 | 9.227 | 8,594 | -30,081 | 0.00% | 79,297 |
| 2015-05-21 | 2015-05-19 | 9.448 | 38,675 | +30,081 | 0.01% | 365,404 |
| 2015-05-20 | 2015-05-18 | 8.983 | 8,594 | -8,595 | 0.00% | 77,200 |
| 2015-05-19 | 2015-05-15 | 9.053 | 17,189 | +8,651 | 0.00% | 155,617 |
| 2015-05-13 | 2015-05-11 | 9.088 | 8,538 | -8,539 | 0.00% | 77,597 |
| 2015-05-12 | 2015-05-08 | 9.182 | 17,077 | +8,539 | 0.00% | 156,803 |
| 2015-04-16 | 2015-04-14 | 10.178 | 8,538 | +8,538 | 0.00% | 86,897 |
| 2015-04-10 | 2015-04-08 | 9.065 | 0 | -8,538 | ||
| 2015-04-01 | 2015-03-30 | 7.460 | 8,538 | -8,539 | 0.00% | 63,698 |
| 2015-03-31 | 2015-03-27 | 6.816 | 17,077 | +8,539 | 0.00% | 116,402 |
| 2015-03-25 | 2015-03-23 | 7.179 | 8,538 | -4,269 | 0.00% | 61,298 |
| 2015-03-24 | 2015-03-20 | 7.226 | 12,807 | -4,270 | 0.00% | 92,547 |
| 2015-03-20 | 2015-03-18 | 7.332 | 17,077 | +8,539 | 0.00% | 125,203 |
| 2015-02-26 | 2015-02-24 | 7.215 | 8,538 | -12,808 | 0.00% | 61,598 |
| 2015-02-25 | 2015-02-23 | 7.109 | 21,346 | +4,269 | 0.00% | 151,751 |
| 2015-02-24 | 2015-02-18 | 7.191 | 17,077 | +8,539 | 0.00% | 122,803 |
| 2015-02-11 | 2015-02-09 | 6.922 | 8,538 | -4,269 | 0.00% | 59,098 |
| 2015-02-10 | 2015-02-06 | 6.992 | 12,807 | +4,269 | 0.00% | 89,547 |
| 2015-02-09 | 2015-02-05 | 7.015 | 8,538 | -4,269 | 0.00% | 59,898 |
| 2015-02-05 | 2015-02-03 | 7.390 | 12,807 | +4,269 | 0.00% | 94,646 |
| 2015-02-04 | 2015-02-02 | 7.320 | 8,538 | -4,269 | 0.00% | 62,498 |
| 2015-02-02 | 2015-01-29 | 7.226 | 12,807 | +8,538 | 0.00% | 92,547 |
| 2015-01-29 | 2015-01-27 | 7.777 | 4,269 | -4,269 | 0.00% | 33,199 |
| 2015-01-28 | 2015-01-26 | 8.421 | 8,538 | -34,154 | 0.00% | 71,897 |
| 2015-01-27 | 2015-01-23 | 10.271 | 42,692 | +42,692 | 0.01% | 438,504 |
| 2015-01-26 | 2015-01-22 | 9.463 | 0 | -8,538 | ||
| 2015-01-23 | 2015-01-21 | 6.933 | 8,538 | +8,538 | 0.00% | 59,198 |
| 2015-01-02 | 2014-12-29 | 8.034 | 0 | -8,538 | ||
| 2014-12-30 | 2014-12-24 | 7.437 | 8,538 | +8,538 | 0.00% | 63,498 |
| 2014-12-29 | 2014-12-22 | 8.702 | 0 | -4,269 | ||
| 2014-12-23 | 2014-12-19 | 9.159 | 4,269 | +4,269 | 0.00% | 39,099 |
| 2014-12-16 | 2014-12-12 | 9.932 | 0 | -4,269 | ||
| 2014-12-15 | 2014-12-11 | 9.405 | 4,269 | -17,077 | 0.00% | 40,149 |
| 2014-12-11 | 2014-12-09 | 15.971 | 21,346 | +14,959 | 0.00% | 340,919 |
| 2014-12-10 | 2014-12-08 | 14.249 | 6,387 | -25,546 | 0.00% | 91,007 |
| 2014-12-08 | 2014-12-04 | 10.710 | 31,933 | -25,546 | 0.01% | 342,003 |
| 2014-11-19 | 2014-11-17 | 7.234 | 57,479 | +6,387 | 0.02% | 415,801 |
| 2014-11-18 | 2014-11-14 | 7.766 | 51,092 | +12,773 | 0.02% | 396,797 |
| 2014-11-17 | 2014-11-13 | 7.860 | 38,319 | +19,159 | 0.01% | 301,198 |
| 2014-11-14 | 2014-11-12 | 7.954 | 19,160 | -6,386 | 0.01% | 152,403 |
| 2014-11-12 | 2014-11-10 | 7.672 | 25,546 | -25,546 | 0.01% | 195,999 |
| 2014-11-11 | 2014-11-07 | 7.359 | 51,092 | +19,159 | 0.02% | 375,997 |
| 2014-10-10 | 2014-10-08 | 6.983 | 31,933 | -6,386 | 0.01% | 223,002 |
| 2014-10-08 | 2014-10-06 | 6.874 | 38,319 | -3,194 | 0.01% | 263,398 |
| 2014-10-07 | 2014-10-03 | 6.576 | 41,513 | +3,194 | 0.01% | 273,003 |
| 2014-09-29 | 2014-09-25 | 7.250 | 38,319 | +22,353 | 0.01% | 277,798 |
| 2014-09-23 | 2014-09-19 | 7.187 | 15,966 | -12,773 | 0.00% | 114,747 |
| 2014-09-22 | 2014-09-18 | 7.015 | 28,739 | +12,773 | 0.01% | 201,597 |
| 2014-09-04 | 2014-09-02 | 7.234 | 15,966 | -31,933 | 0.00% | 115,497 |
| 2014-08-28 | 2014-08-26 | 7.187 | 47,899 | +3,193 | 0.01% | 344,249 |
| 2014-08-27 | 2014-08-25 | 7.594 | 44,706 | +19,160 | 0.01% | 339,502 |
| 2014-08-22 | 2014-08-20 | 7.970 | 25,546 | -22,353 | 0.01% | 203,599 |
| 2014-08-21 | 2014-08-19 | 7.907 | 47,899 | -6,387 | 0.01% | 378,749 |
| 2014-08-19 | 2014-08-15 | 7.641 | 54,286 | -6,386 | 0.02% | 414,803 |
| 2014-08-15 | 2014-08-13 | 8.455 | 60,672 | +19,159 | 0.02% | 512,999 |
| 2014-08-14 | 2014-08-12 | 8.706 | 41,513 | -19,159 | 0.01% | 361,404 |
| 2014-08-12 | 2014-08-08 | 8.565 | 60,672 | -6,387 | 0.02% | 519,649 |
| 2014-08-06 | 2014-08-04 | 8.095 | 67,059 | +6,387 | 0.02% | 542,852 |
| 2014-06-18 | 2014-06-16 | 4.729 | 60,672 | -6,387 | 0.02% | 286,899 |
| 2014-05-07 | 2014-05-02 | 4.353 | 67,059 | -6,386 | 0.02% | 291,901 |
| 2014-05-05 | 2014-04-30 | 4.369 | 73,445 | +6,386 | 0.02% | 320,849 |
| 2014-04-25 | 2014-04-23 | 4.478 | 67,059 | -6,386 | 0.02% | 300,301 |
| 2014-04-22 | 2014-04-16 | 4.651 | 73,445 | +6,386 | 0.02% | 341,613 |
| 2014-04-17 | 2014-04-15 | 4.635 | 67,059 | +916 | 0.02% | 310,845 |
| 2014-04-15 | 2014-04-11 | 5.064 | 66,143 | -6,300 | 0.02% | 334,949 |
| 2014-04-14 | 2014-04-10 | 4.969 | 72,443 | +12,599 | 0.02% | 359,952 |
| 2013-12-04 | 2013-12-02 | 4.921 | 59,844 | +3,150 | 0.02% | 294,501 |
| 2013-11-25 | 2013-11-21 | 4.889 | 56,694 | -6,300 | 0.02% | 277,199 |
| 2013-11-22 | 2013-11-20 | 4.889 | 62,994 | +6,300 | 0.02% | 308,002 |
| 2013-11-06 | 2013-11-04 | 4.175 | 56,694 | -6,300 | 0.02% | 236,699 |
| 2013-11-05 | 2013-11-01 | 4.302 | 62,994 | -3,149 | 0.02% | 271,002 |
| 2013-11-04 | 2013-10-31 | 4.381 | 66,143 | +9,449 | 0.02% | 289,799 |
| 2013-07-05 | 2013-07-03 | 3.905 | 56,694 | -6,300 | 0.02% | 221,399 |
| 2013-07-04 | 2013-07-02 | 4.032 | 62,994 | +6,300 | 0.02% | 254,002 |
| 2013-05-22 | 2013-05-20 | 4.524 | 56,694 | -3,150 | 0.02% | 256,499 |
| 2013-05-14 | 2013-05-10 | 4.613 | 59,844 | +323 | 0.02% | 276,040 |
| 2013-02-04 | 2013-01-31 | 5.299 | 59,521 | -6,265 | 0.02% | 315,400 |
| 2013-01-30 | 2013-01-28 | 4.916 | 65,786 | +6,265 | 0.02% | 323,398 |
| 2013-01-10 | 2013-01-08 | 4.405 | 59,521 | -12,531 | 0.02% | 262,200 |
| 2012-05-15 | 2012-05-11 | 3.654 | 72,052 | +7,107 | 0.02% | 263,267 |
| 2012-03-01 | 2012-02-28 | 4.236 | 64,945 | +3,092 | 0.02% | 275,099 |
| 2012-02-17 | 2012-02-15 | 4.107 | 61,853 | +3,093 | 0.02% | 254,002 |
| 2011-09-22 | 2011-09-20 | 3.750 | 58,760 | +243 | 0.02% | 220,361 |
| 2011-09-05 | 2011-09-01 | 4.481 | 58,517 | -3,080 | 0.02% | 262,199 |
| 2011-08-25 | 2011-08-23 | 4.529 | 61,597 | -3,080 | 0.02% | 279,000 |
| 2011-08-24 | 2011-08-22 | 4.351 | 64,677 | +6,160 | 0.02% | 281,401 |
| 2011-08-22 | 2011-08-18 | 4.708 | 58,517 | -6,160 | 0.02% | 275,499 |
| 2011-05-05 | 2011-05-03 | 5.672 | 64,677 | +1,738 | 0.02% | 366,857 |
| 2010-11-05 | 2010-11-03 | 6.907 | 62,939 | -197,809 | 0.02% | 434,698 |
| 2010-10-27 | 2010-10-25 | 7.090 | 260,748 | +197,809 | 0.08% | 1,848,747 |
| 2010-10-20 | 2010-10-18 | 6.940 | 62,939 | -5,994 | 0.02% | 436,798 |
| 2010-09-16 | 2010-09-14 | 5.773 | 68,933 | +204 | 0.02% | 397,928 |
| 2010-05-06 | 2010-05-04 | 6.124 | 68,729 | +380 | 0.02% | 420,926 |
| 2010-03-16 | 2010-03-12 | 7.050 | 68,349 | -2,972 | 0.02% | 481,848 |
| 2010-03-01 | 2010-02-25 | 6.932 | 71,321 | +5,943 | 0.02% | 494,400 |
| 2010-02-26 | 2010-02-24 | 6.966 | 65,378 | -5,943 | 0.02% | 455,403 |
| 2010-02-25 | 2010-02-23 | 6.814 | 71,321 | +2,972 | 0.02% | 486,000 |
| 2010-02-24 | 2010-02-22 | 6.848 | 68,349 | +2,971 | 0.02% | 468,048 |
| 2010-02-05 | 2010-02-03 | 7.050 | 65,378 | -5,943 | 0.02% | 460,903 |
| 2010-02-04 | 2010-02-02 | 6.730 | 71,321 | +5,943 | 0.02% | 480,000 |
| 2010-01-25 | 2010-01-21 | 7.285 | 65,378 | -5,943 | 0.02% | 476,303 |
| 2010-01-19 | 2010-01-15 | 7.773 | 71,321 | -5,943 | 0.02% | 554,401 |
| 2010-01-14 | 2010-01-12 | 7.656 | 77,264 | +11,886 | 0.02% | 591,497 |
| 2010-01-13 | 2010-01-11 | 7.824 | 65,378 | -8,915 | 0.02% | 511,504 |
| 2010-01-11 | 2010-01-07 | 7.067 | 74,293 | -5,943 | 0.02% | 525,003 |
| 2010-01-08 | 2010-01-06 | 7.151 | 80,236 | +5,943 | 0.03% | 573,750 |
| 2010-01-05 | 2009-12-31 | 6.663 | 74,293 | +5,944 | 0.02% | 495,002 |
| 2009-11-18 | 2009-11-16 | 7.033 | 68,349 | -11,887 | 0.02% | 480,698 |
| 2009-10-19 | 2009-10-15 | 6.259 | 80,236 | +8,915 | 0.03% | 502,200 |
| 2009-10-07 | 2009-10-05 | 5.805 | 71,321 | -2,972 | 0.02% | 414,000 |
| 2009-10-06 | 2009-10-02 | 5.838 | 74,293 | +5,944 | 0.02% | 433,752 |
| 2009-10-02 | 2009-09-29 | 6.007 | 68,349 | +5,943 | 0.02% | 410,552 |
| 2009-09-30 | 2009-09-28 | 6.040 | 62,406 | +175 | 0.02% | 376,960 |
| 2009-09-24 | 2009-09-22 | 6.530 | 62,231 | +5,927 | 0.02% | 406,353 |
| 2009-09-16 | 2009-09-14 | 6.648 | 56,304 | +5,927 | 0.02% | 374,301 |
| 2009-08-19 | 2009-08-17 | 6.614 | 50,377 | +8,890 | 0.02% | 333,199 |
| 2009-08-05 | 2009-08-03 | 8.166 | 41,487 | -2,963 | 0.01% | 338,800 |
| 2009-08-03 | 2009-07-30 | 7.846 | 44,450 | +2,963 | 0.01% | 348,747 |
| 2009-07-31 | 2009-07-29 | 7.930 | 41,487 | -8,890 | 0.01% | 329,000 |
| 2009-07-22 | 2009-07-20 | 7.525 | 50,377 | -2,963 | 0.02% | 379,099 |
| 2009-07-17 | 2009-07-15 | 6.918 | 53,340 | -5,927 | 0.02% | 368,997 |
| 2009-07-16 | 2009-07-14 | 6.580 | 59,267 | +5,927 | 0.02% | 389,999 |
| 2009-07-10 | 2009-07-08 | 6.800 | 53,340 | +2,963 | 0.02% | 362,697 |
| 2009-07-09 | 2009-07-07 | 6.985 | 50,377 | +2,963 | 0.02% | 351,899 |
| 2009-06-03 | 2009-06-01 | 8.183 | 47,414 | -5,926 | 0.02% | 388,002 |
| 2009-05-15 | 2009-05-13 | 7.542 | 53,340 | -17,781 | 0.02% | 402,297 |
| 2009-05-14 | 2009-05-12 | 7.492 | 71,121 | +5,927 | 0.02% | 532,803 |
| 2009-05-13 | 2009-05-11 | 7.508 | 65,194 | +20,744 | 0.02% | 489,501 |
| 2009-05-07 | 2009-05-05 | 6.293 | 44,450 | +113 | 0.01% | 279,711 |
| 2009-04-29 | 2009-04-27 | 5.633 | 44,337 | +2,956 | 0.01% | 249,750 |
| 2009-04-23 | 2009-04-21 | 6.563 | 41,381 | +2,956 | 0.01% | 271,599 |
| 2009-04-08 | 2009-04-06 | 6.005 | 38,425 | -5,912 | 0.01% | 230,748 |
| 2009-04-06 | 2009-04-02 | 5.853 | 44,337 | -11,823 | 0.01% | 259,500 |
| 2009-03-30 | 2009-03-26 | 5.582 | 56,160 | -5,912 | 0.02% | 313,499 |
| 2009-03-23 | 2009-03-19 | 4.923 | 62,072 | -17,735 | 0.02% | 305,551 |
| 2009-03-20 | 2009-03-18 | 4.889 | 79,807 | -20,690 | 0.03% | 390,152 |
| 2009-03-19 | 2009-03-17 | 4.872 | 100,497 | +38,425 | 0.03% | 489,599 |
| 2009-03-06 | 2009-03-04 | 5.007 | 62,072 | -17,735 | 0.02% | 310,801 |
| 2009-03-02 | 2009-02-26 | 4.703 | 79,807 | +17,735 | 0.03% | 375,302 |
| 2009-02-20 | 2009-02-18 | 5.142 | 62,072 | -5,911 | 0.02% | 319,201 |
| 2009-02-19 | 2009-02-17 | 5.058 | 67,983 | -65,028 | 0.02% | 343,848 |
| 2009-02-18 | 2009-02-16 | 5.515 | 133,011 | +47,293 | 0.04% | 733,500 |
| 2009-02-16 | 2009-02-12 | 4.906 | 85,718 | -11,823 | 0.03% | 420,499 |
| 2009-02-13 | 2009-02-11 | 5.278 | 97,541 | -11,824 | 0.03% | 514,798 |
| 2009-02-12 | 2009-02-10 | 5.396 | 109,365 | -5,911 | 0.03% | 590,152 |
| 2009-02-10 | 2009-02-06 | 4.956 | 115,276 | +5,911 | 0.04% | 571,349 |
| 2009-02-06 | 2009-02-04 | 4.736 | 109,365 | +5,912 | 0.03% | 518,002 |
| 2009-01-13 | 2009-01-09 | 4.753 | 103,453 | +17,735 | 0.03% | 491,750 |
| 2009-01-09 | 2009-01-07 | 4.906 | 85,718 | +11,823 | 0.03% | 420,499 |
| 2008-12-29 | 2008-12-22 | 5.007 | 73,895 | -11,823 | 0.02% | 370,000 |
| 2008-12-23 | 2008-12-19 | 5.329 | 85,718 | -17,735 | 0.03% | 456,749 |
| 2008-12-22 | 2008-12-18 | 5.329 | 103,453 | +8,867 | 0.03% | 551,250 |
| 2008-12-19 | 2008-12-17 | 4.956 | 94,586 | +11,824 | 0.03% | 468,802 |
| 2008-12-17 | 2008-12-15 | 4.753 | 82,762 | +11,823 | 0.03% | 393,398 |
| 2008-12-16 | 2008-12-12 | 4.601 | 70,939 | +23,646 | 0.02% | 326,399 |
| 2008-12-15 | 2008-12-11 | 5.193 | 47,293 | -5,911 | 0.02% | 245,601 |
| 2008-12-11 | 2008-12-09 | 5.159 | 53,204 | +2,955 | 0.02% | 274,498 |
| 2008-12-09 | 2008-12-05 | 4.906 | 50,249 | -26,602 | 0.02% | 246,502 |
| 2008-12-08 | 2008-12-04 | 4.686 | 76,851 | -76,851 | 0.02% | 360,101 |
| 2008-12-05 | 2008-12-03 | 4.770 | 153,702 | +94,586 | 0.05% | 733,202 |
| 2008-12-04 | 2008-12-02 | 4.432 | 59,116 | -2,956 | 0.02% | 262,000 |
| 2008-12-03 | 2008-12-01 | 4.736 | 62,072 | -2,956 | 0.02% | 294,001 |
| 2008-11-20 | 2008-11-18 | 4.060 | 65,028 | -38,425 | 0.02% | 264,002 |
| 2008-11-18 | 2008-11-14 | 4.567 | 103,453 | -23,646 | 0.03% | 472,500 |
| 2008-11-17 | 2008-11-13 | 4.432 | 127,099 | +26,602 | 0.04% | 563,299 |
| 2008-11-14 | 2008-11-12 | 4.449 | 100,497 | +35,469 | 0.03% | 447,099 |
| 2008-11-13 | 2008-11-11 | 4.144 | 65,028 | -14,779 | 0.02% | 269,502 |
| 2008-11-12 | 2008-11-10 | 4.686 | 79,807 | +23,647 | 0.03% | 373,952 |
| 2008-11-11 | 2008-11-07 | 3.958 | 56,160 | +5,911 | 0.02% | 222,299 |
| 2008-11-10 | 2008-11-06 | 3.569 | 50,249 | +5,912 | 0.02% | 179,352 |
| 2008-11-03 | 2008-10-30 | 3.975 | 44,337 | -11,823 | 0.01% | 176,250 |
| 2008-10-31 | 2008-10-29 | 3.417 | 56,160 | +5,911 | 0.02% | 191,899 |
| 2008-10-29 | 2008-10-27 | 3.316 | 50,249 | +5,912 | 0.02% | 166,601 |
| 2008-10-23 | 2008-10-21 | 5.193 | 44,337 | -11,823 | 0.01% | 230,250 |
| 2008-10-22 | 2008-10-20 | 5.464 | 56,160 | +5,911 | 0.02% | 306,849 |
| 2008-10-21 | 2008-10-17 | 5.126 | 50,249 | -5,911 | 0.02% | 257,552 |
| 2008-10-20 | 2008-10-16 | 5.379 | 56,160 | +11,823 | 0.02% | 302,099 |
| 2008-10-15 | 2008-10-13 | 5.582 | 44,337 | -11,823 | 0.01% | 247,500 |
| 2008-10-14 | 2008-10-10 | 4.990 | 56,160 | +11,823 | 0.02% | 280,249 |
| 2008-10-09 | 2008-10-06 | 6.377 | 44,337 | -41,381 | 0.01% | 282,750 |
| 2008-10-08 | 2008-10-03 | 7.325 | 85,718 | +17,735 | 0.03% | 627,849 |
| 2008-10-06 | 2008-10-02 | 7.578 | 67,983 | +26,602 | 0.02% | 515,197 |
| 2008-10-03 | 2008-09-30 | 6.826 | 41,381 | -11,823 | 0.01% | 282,453 |
| 2008-10-02 | 2008-09-29 | 6.792 | 53,204 | -5,691 | 0.02% | 361,346 |
| 2008-09-30 | 2008-09-26 | 6.724 | 58,895 | -111,902 | 0.02% | 395,997 |
| 2008-09-29 | 2008-09-25 | 7.301 | 170,797 | +132,515 | 0.05% | 1,247,003 |
| 2008-09-26 | 2008-09-24 | 5.756 | 38,282 | -5,890 | 0.01% | 220,350 |
| 2008-09-25 | 2008-09-23 | 5.179 | 44,172 | +2,945 | 0.01% | 228,752 |
| 2008-09-24 | 2008-09-22 | 5.518 | 41,227 | -2,945 | 0.01% | 227,501 |
| 2008-09-23 | 2008-09-19 | 5.501 | 44,172 | +5,890 | 0.01% | 243,003 |
| 2008-09-16 | 2008-09-11 | 4.601 | 38,282 | -11,779 | 0.01% | 176,150 |
| 2008-09-05 | 2008-09-03 | 5.518 | 50,061 | -2,945 | 0.02% | 276,250 |
| 2008-09-04 | 2008-09-02 | 5.739 | 53,006 | -2,945 | 0.02% | 304,201 |
| 2008-09-02 | 2008-08-29 | 5.977 | 55,951 | +5,890 | 0.02% | 334,402 |
| 2008-08-15 | 2008-08-13 | 5.654 | 50,061 | -2,945 | 0.02% | 283,050 |
| 2008-08-13 | 2008-08-11 | 6.028 | 53,006 | -2,945 | 0.02% | 319,501 |
| 2008-08-05 | 2008-08-01 | 7.403 | 55,951 | +11,779 | 0.02% | 414,203 |
| 2008-07-29 | 2008-07-25 | 7.335 | 44,172 | -11,779 | 0.01% | 324,003 |
| 2008-07-28 | 2008-07-24 | 7.573 | 55,951 | +11,779 | 0.02% | 423,703 |
| 2008-07-23 | 2008-07-21 | 7.505 | 44,172 | -2,944 | 0.01% | 331,503 |
| 2008-07-22 | 2008-07-18 | 7.301 | 47,116 | +2,944 | 0.02% | 343,998 |
| 2008-07-16 | 2008-07-14 | 7.912 | 44,172 | +2,945 | 0.01% | 349,504 |
| 2008-07-15 | 2008-07-11 | 8.048 | 41,227 | +2,945 | 0.01% | 331,802 |
| 2008-07-11 | 2008-07-09 | 7.301 | 38,282 | -2,945 | 0.01% | 279,500 |
| 2008-07-10 | 2008-07-08 | 7.046 | 41,227 | -8,834 | 0.01% | 290,502 |
| 2008-07-09 | 2008-07-07 | 7.590 | 50,061 | +5,889 | 0.02% | 379,949 |
| 2008-07-08 | 2008-07-04 | 7.097 | 44,172 | +5,890 | 0.01% | 313,503 |
| 2008-07-02 | 2008-06-27 | 7.895 | 38,282 | -14,724 | 0.01% | 302,250 |
| 2008-06-25 | 2008-06-23 | 8.490 | 53,006 | -20,613 | 0.02% | 450,001 |
| 2008-06-23 | 2008-06-19 | 8.625 | 73,619 | +2,945 | 0.02% | 634,998 |
| 2008-06-20 | 2008-06-18 | 9.050 | 70,674 | +32,392 | 0.02% | 639,596 |
| 2008-06-18 | 2008-06-16 | 8.846 | 38,282 | +2,945 | 0.01% | 338,650 |
| 2008-06-12 | 2008-06-10 | 9.559 | 35,337 | +2,945 | 0.01% | 337,798 |
| 2008-06-11 | 2008-06-06 | 10.374 | 32,392 | +2,944 | 0.01% | 336,045 |
| 2008-06-04 | 2008-06-02 | 10.714 | 29,448 | -5,889 | 0.01% | 315,503 |
| 2008-06-02 | 2008-05-29 | 10.476 | 35,337 | -5,890 | 0.01% | 370,198 |
| 2008-05-30 | 2008-05-28 | 10.867 | 41,227 | +11,779 | 0.01% | 448,002 |
| 2008-05-14 | 2008-05-09 | 11.291 | 29,448 | +2,945 | 0.01% | 332,503 |
| 2008-05-13 | 2008-05-08 | 11.512 | 26,503 | -11,779 | 0.01% | 305,101 |
| 2008-05-09 | 2008-05-07 | 11.701 | 38,282 | +20,613 | 0.01% | 447,928 |
| 2008-05-08 | 2008-05-06 | 12.423 | 17,669 | -5,577 | 0.01% | 219,510 |
| 2008-05-07 | 2008-05-05 | 12.509 | 23,246 | -26,153 | 0.01% | 290,796 |
| 2008-05-06 | 2008-05-02 | 12.750 | 49,399 | +20,341 | 0.02% | 629,856 |
| 2008-05-05 | 2008-04-30 | 12.441 | 29,058 | -8,717 | 0.01% | 361,501 |
| 2008-05-02 | 2008-04-29 | 11.649 | 37,775 | +2,905 | 0.01% | 440,046 |
| 2008-04-29 | 2008-04-25 | 12.269 | 34,870 | +5,812 | 0.01% | 427,806 |
| 2008-04-28 | 2008-04-24 | 12.905 | 29,058 | +2,906 | 0.01% | 375,001 |
| 2008-04-25 | 2008-04-23 | 10.858 | 26,152 | -5,812 | 0.01% | 283,948 |
| 2008-04-24 | 2008-04-22 | 10.255 | 31,964 | +2,906 | 0.01% | 327,803 |
| 2008-04-22 | 2008-04-18 | 9.602 | 29,058 | +2,906 | 0.01% | 279,001 |
| 2008-04-16 | 2008-04-14 | 9.774 | 26,152 | +11,623 | 0.01% | 255,599 |
| 2008-04-15 | 2008-04-11 | 10.582 | 14,529 | -11,623 | 0.00% | 153,750 |
| 2008-04-14 | 2008-04-10 | 10.703 | 26,152 | +2,906 | 0.01% | 279,898 |
| 2008-04-11 | 2008-04-09 | 10.427 | 23,246 | +14,529 | 0.01% | 242,396 |
| 2008-04-10 | 2008-04-08 | 10.995 | 8,717 | +2,905 | 0.00% | 95,846 |
| 2008-03-07 | 2008-03-05 | 11.993 | 5,812 | -2,905 | 0.00% | 69,705 |
| 2008-03-06 | 2008-03-04 | 11.890 | 8,717 | +2,905 | 0.00% | 103,645 |
| 2008-02-29 | 2008-02-27 | 11.838 | 5,812 | -2,905 | 0.00% | 68,805 |
| 2008-02-28 | 2008-02-26 | 11.288 | 8,717 | +2,905 | 0.00% | 98,396 |
| 2008-02-12 | 2008-02-06 | 10.668 | 5,812 | -5,811 | 0.00% | 62,004 |
| 2008-01-23 | 2008-01-21 | 11.615 | 11,623 | +11,623 | 0.00% | 134,998 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -11,623 | ||
| 2008-01-10 | 2008-01-08 | 15.486 | 11,623 | -8,718 | 0.00% | 179,997 |
| 2008-01-07 | 2008-01-03 | 13.852 | 20,341 | -2,905 | 0.01% | 281,756 |
| 2008-01-03 | 2007-12-31 | 13.421 | 23,246 | +2,905 | 0.01% | 311,995 |
| 2007-12-07 | 2007-12-05 | 15.727 | 20,341 | +5,812 | 0.01% | 319,907 |
| 2007-11-23 | 2007-11-21 | 14.884 | 14,529 | +2,906 | 0.00% | 216,250 |
| 2007-11-12 | 2007-11-08 | 18.652 | 11,623 | +5,811 | 0.00% | 216,797 |
| 2007-11-05 | 2007-11-01 | 26.499 | 5,812 | -8,717 | 0.00% | 154,011 |
| 2007-11-01 | 2007-10-30 | 22.610 | 14,529 | -2,906 | 0.00% | 328,501 |
| 2007-10-30 | 2007-10-26 | 22.197 | 17,435 | +2,906 | 0.01% | 387,005 |
| 2007-10-29 | 2007-10-25 | 22.713 | 14,529 | +5,812 | 0.00% | 330,001 |
| 2007-10-18 | 2007-10-16 | 23.402 | 8,717 | +2,905 | 0.00% | 203,991 |
| 2007-10-12 | 2007-10-10 | 26.189 | 5,812 | +5,812 | 0.00% | 152,211 |
| 2007-10-03 | 2007-09-28 | 27.497 | 0 | -5,812 | ||
| 2007-10-02 | 2007-09-27 | 26.155 | 5,812 | +5,812 | 0.00% | 152,011 |
| 2007-09-24 | 2007-09-20 | 22.197 | 0 | -232,464 | ||
| 2007-09-06 | 2007-09-04 | 23.195 | 232,464 | +116,232 | 0.08% | 5,392,010 |
| 2007-09-04 | 2007-08-31 | 23.711 | 116,232 | +116,232 | 0.04% | 2,756,005 |
| 2007-09-03 | 2007-08-30 | 21.956 | 0 | -101,703 | ||
| 2007-08-31 | 2007-08-29 | 21.818 | 101,703 | +29,058 | 0.03% | 2,219,004 |
| 2007-08-30 | 2007-08-28 | 19.960 | 72,645 | -174,348 | 0.02% | 1,450,003 |
| 2007-08-29 | 2007-08-27 | 20.132 | 246,993 | -101,702 | 0.08% | 4,972,509 |
| 2007-08-28 | 2007-08-24 | 16.691 | 348,695 | +69,739 | 0.11% | 5,819,994 |
| 2007-08-24 | 2007-08-22 | 15.868 | 278,956 | +278,956 | 0.09% | 4,426,389 |
| 2007-08-23 | 2007-08-21 | 12.432 | 0 | -34,750 | ||
| 2007-08-22 | 2007-08-20 | 11.137 | 34,750 | -37,646 | 0.01% | 387,002 |
| 2007-08-17 | 2007-08-15 | 9.738 | 72,396 | -2,895 | 0.02% | 705,005 |
| 2007-07-31 | 2007-07-27 | 11.655 | 75,291 | +2,895 | 0.02% | 877,496 |
| 2007-07-30 | 2007-07-26 | 12.173 | 72,396 | -5,791 | 0.02% | 881,256 |
| 2007-07-09 | 2007-07-05 | 12.518 | 78,187 | -5,792 | 0.03% | 978,748 |
| 2007-06-27 | 2007-06-25 | 12.311 | 83,979 | -2,896 | 0.03% | 1,033,853 |
| 2007-06-26 | 2007-06-22 | 13.468 | 86,875 | 0.03% | 1,170,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy