History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 -60,321
2024-01-31 2024-01-29 0.290 60,321 -10,000 0.00% 17,493
2024-01-29 2024-01-25 0.285 70,321 -15,000 0.00% 20,041
2024-01-24 2024-01-22 0.260 85,321 -5,000 0.01% 22,183
2024-01-11 2024-01-09 0.275 90,321 -5,000 0.01% 24,838
2024-01-08 2024-01-04 0.300 95,321 -10,000 0.01% 28,596
2023-08-31 2023-08-29 0.380 105,321 -10,000 0.01% 40,022
2023-08-17 2023-08-15 0.425 115,321 +15,000 0.01% 49,011
2023-02-28 2023-02-24 0.510 100,321 -5,000 0.01% 51,164
2022-12-14 2022-12-12 0.540 105,321 +15,000 0.01% 56,873
2022-12-12 2022-12-08 0.520 90,321 +10,000 0.01% 46,967
2022-12-09 2022-12-07 0.510 80,321 +20,000 0.01% 40,964
2021-05-25 2021-05-21 1.041 60,321 +2,389 0.00% 62,808
2021-04-27 2021-04-23 1.062 57,932 -4,802 0.00% 61,527
2021-02-19 2021-02-17 1.260 62,734 +4,802 0.00% 79,038
2021-02-10 2021-02-08 1.135 57,932 -4,802 0.00% 65,750
2020-10-23 2020-10-21 0.927 62,734 -4,802 0.00% 58,136
2020-10-19 2020-10-15 0.916 67,536 -4,802 0.00% 61,882
2020-10-16 2020-10-14 0.927 72,338 -4,802 0.00% 67,036
2020-10-15 2020-10-12 0.958 77,140 -48,020 0.01% 73,895
2020-10-14 2020-10-09 0.937 125,160 -4,802 0.01% 117,289
2020-10-12 2020-10-08 0.937 129,962 -91,237 0.01% 121,789
2020-10-08 2020-10-06 0.968 221,199 -28,812 0.01% 214,198
2020-10-07 2020-10-05 0.968 250,011 -9,604 0.02% 242,098
2020-09-28 2020-09-24 0.958 259,615 -4,802 0.02% 248,695
2020-09-22 2020-09-18 0.989 264,417 +201,683 0.02% 261,555
2020-09-11 2020-09-09 1.031 62,734 -6,003 0.00% 64,668
2020-09-10 2020-09-08 1.031 68,737 -263,148 0.00% 70,856
2020-09-09 2020-09-07 1.010 331,885 +269,151 0.02% 335,204
2020-05-26 2020-05-22 0.939 62,734 +2,214 0.00% 58,908
2020-04-24 2020-04-22 1.015 60,520 +4,633 0.00% 61,402
2020-03-31 2020-03-27 1.090 55,887 +53,571 0.00% 60,924
2020-03-25 2020-03-23 1.015 2,316 +2,316 0.00% 2,350
2020-03-06 2020-03-04 1.241 0 -55,887
2019-12-13 2019-12-11 1.166 55,887 -9,265 0.00% 65,146
2019-10-09 2019-10-04 1.220 65,152 +9,265 0.00% 79,462
2019-08-23 2019-08-21 1.317 55,887 -27,795 0.00% 73,591
2019-08-20 2019-08-16 1.284 83,682 -50,958 0.01% 107,482
2019-08-19 2019-08-15 1.274 134,640 -55,590 0.01% 171,479
2019-08-16 2019-08-14 1.295 190,230 -4,632 0.01% 246,385
2019-07-26 2019-07-24 1.479 194,862 +13,897 0.01% 288,139
2019-07-25 2019-07-23 1.511 180,965 +4,633 0.01% 273,450
2019-07-24 2019-07-22 1.457 176,332 +41,692 0.01% 256,933
2019-07-23 2019-07-19 1.468 134,640 -9,265 0.01% 197,637
2019-07-16 2019-07-12 1.457 143,905 -55,590 0.01% 209,684
2019-07-12 2019-07-10 1.468 199,495 +4,633 0.01% 292,837
2019-07-11 2019-07-09 1.446 194,862 +4,632 0.01% 281,830
2019-07-09 2019-07-05 1.489 190,230 +9,265 0.01% 283,343
2019-07-08 2019-07-04 1.468 180,965 +4,633 0.01% 265,637
2019-07-05 2019-07-03 1.489 176,332 -13,898 0.01% 262,642
2019-07-04 2019-07-02 1.500 190,230 +18,530 0.01% 285,396
2019-06-27 2019-06-25 1.468 171,700 +9,265 0.01% 252,037
2019-06-26 2019-06-24 1.468 162,435 -18,530 0.01% 238,437
2019-06-25 2019-06-21 1.479 180,965 +50,958 0.01% 267,590
2019-06-24 2019-06-20 1.662 130,007 -9,265 0.01% 216,094
2019-06-21 2019-06-19 1.641 139,272 -18,530 0.01% 228,487
2019-06-20 2019-06-18 1.597 157,802 -9,265 0.01% 252,075
2019-06-19 2019-06-17 1.565 167,067 -23,163 0.01% 261,465
2019-06-12 2019-06-10 1.619 190,230 -4,632 0.01% 307,982
2019-06-11 2019-06-06 1.597 194,862 -9,265 0.01% 311,275
2019-06-10 2019-06-05 1.619 204,127 -46,325 0.01% 330,481
2019-05-15 2019-05-10 1.879 250,452 +16,747 0.02% 470,622
2019-05-10 2019-05-08 1.890 233,705 +36,614 0.02% 441,706
2019-05-09 2019-05-07 1.901 197,091 -41,190 0.01% 374,658
2019-04-30 2019-04-26 2.054 238,281 +4,576 0.02% 489,403
2019-04-29 2019-04-25 2.119 233,705 -13,730 0.02% 495,323
2019-04-26 2019-04-24 2.185 247,435 -4,577 0.02% 540,642
2019-04-23 2019-04-17 2.349 252,012 +4,577 0.02% 591,941
2019-04-15 2019-04-11 2.338 247,435 +64,074 0.02% 578,487
2019-04-12 2019-04-10 2.338 183,361 +27,460 0.01% 428,686
2019-04-10 2019-04-08 2.371 155,901 +4,577 0.01% 369,596
2019-04-09 2019-04-04 2.338 151,324 +9,153 0.01% 353,786
2019-04-08 2019-04-03 2.393 142,171 -4,577 0.01% 340,153
2019-04-02 2019-03-29 2.327 146,748 -4,576 0.01% 341,484
2019-04-01 2019-03-28 2.229 151,324 +4,576 0.01% 337,254
2019-03-28 2019-03-26 2.251 146,748 +13,730 0.01% 330,262
2019-03-27 2019-03-25 2.272 133,018 -4,576 0.01% 302,268
2019-03-25 2019-03-21 2.382 137,594 -4,577 0.01% 327,699
2019-03-22 2019-03-20 2.382 142,171 +13,730 0.01% 338,600
2019-03-21 2019-03-19 2.393 128,441 +9,153 0.01% 307,303
2019-03-20 2019-03-18 2.447 119,288 -141,877 0.01% 291,920
2019-03-18 2019-03-14 2.360 261,165 +4,577 0.02% 616,294
2019-03-15 2019-03-13 2.458 256,588 +77,803 0.02% 630,722
2019-03-14 2019-03-12 2.513 178,785 +13,731 0.01% 449,239
2019-03-13 2019-03-11 2.425 165,054 -32,037 0.01% 400,311
2018-12-21 2018-12-19 1.835 197,091 -18,307 0.03% 361,739
2018-12-20 2018-12-18 1.857 215,398 -27,460 0.03% 400,046
2018-12-19 2018-12-17 1.857 242,858 -27,460 0.03% 451,045
2018-12-17 2018-12-13 1.748 270,318 -9,154 0.04% 472,513
2018-11-23 2018-11-21 1.792 279,472 -4,576 0.04% 500,727
2018-11-22 2018-11-20 1.759 284,048 +96,110 0.04% 499,616
2018-11-21 2018-11-19 1.857 187,938 -13,730 0.03% 349,046
2018-11-20 2018-11-16 1.824 201,668 -9,153 0.03% 367,936
2018-11-19 2018-11-15 1.770 210,821 -4,577 0.03% 373,119
2018-11-14 2018-11-12 1.737 215,398 +13,730 0.03% 374,160
2018-11-08 2018-11-06 1.748 201,668 +54,920 0.03% 352,514
2018-11-07 2018-11-05 1.781 146,748 +4,577 0.02% 261,324
2018-11-05 2018-11-01 1.770 142,171 +13,730 0.02% 251,620
2018-11-02 2018-10-31 1.737 128,441 -4,577 0.02% 223,110
2018-10-29 2018-10-25 1.737 133,018 -4,576 0.02% 231,061
2018-10-26 2018-10-24 1.693 137,594 -18,307 0.02% 232,997
2018-10-25 2018-10-23 1.606 155,901 +22,883 0.02% 250,372
2018-10-24 2018-10-22 1.792 133,018 -27,460 0.02% 238,327
2018-10-10 2018-10-08 1.726 160,478 -4,576 0.02% 277,008
2018-10-05 2018-10-03 1.890 165,054 -4,577 0.02% 311,954
2018-10-02 2018-09-27 1.945 169,631 +4,577 0.02% 329,871
2018-09-28 2018-09-26 1.945 165,054 -22,884 0.02% 320,970
2018-09-13 2018-09-11 1.912 187,938 -4,577 0.03% 359,312
2018-09-11 2018-09-07 1.977 192,515 -22,883 0.03% 380,682
2018-08-22 2018-08-20 2.229 215,398 +13,730 0.03% 480,055
2018-08-21 2018-08-17 2.163 201,668 +13,730 0.03% 436,236
2018-08-20 2018-08-16 2.185 187,938 +50,344 0.03% 410,642
2018-08-17 2018-08-15 2.163 137,594 +9,153 0.02% 297,635
2018-08-16 2018-08-14 2.251 128,441 +9,153 0.02% 289,061
2018-08-15 2018-08-13 2.261 119,288 +18,307 0.02% 269,765
2018-08-14 2018-08-10 2.360 100,981 -91,534 0.01% 238,294
2018-08-10 2018-08-08 2.174 192,515 +45,767 0.03% 418,540
2018-08-09 2018-08-07 2.196 146,748 -32,037 0.02% 322,246
2018-08-08 2018-08-06 2.185 178,785 +27,461 0.02% 390,643
2018-08-07 2018-08-03 2.130 151,324 -4,577 0.02% 322,375
2018-08-06 2018-08-02 2.163 155,901 -36,614 0.02% 337,235
2018-08-03 2018-08-01 2.152 192,515 +9,154 0.03% 414,333
2018-08-02 2018-07-31 2.240 183,361 +91,533 0.03% 410,658
2018-08-01 2018-07-30 2.251 91,828 -13,730 0.01% 206,662
2018-07-31 2018-07-27 2.283 105,558 -22,883 0.01% 241,022
2018-07-24 2018-07-20 2.261 128,441 -4,577 0.02% 290,464
2018-07-20 2018-07-18 2.349 133,018 -41,190 0.02% 312,441
2018-07-19 2018-07-17 2.709 174,208 -96,110 0.02% 471,996
2018-07-17 2018-07-13 2.174 270,318 +4,576 0.04% 587,688
2018-07-16 2018-07-12 2.174 265,742 +32,037 0.04% 577,740
2018-07-13 2018-07-11 2.163 233,705 +183,068 0.03% 505,536
2018-07-12 2018-07-10 2.251 50,637 -9,154 0.01% 113,960
2018-07-11 2018-07-09 2.229 59,791 -41,190 0.01% 133,255
2018-07-10 2018-07-06 2.196 100,981 -18,307 0.01% 221,745
2018-07-09 2018-07-05 2.261 119,288 -13,730 0.02% 269,765
2018-07-06 2018-07-04 2.261 133,018 +4,577 0.02% 300,815
2018-07-05 2018-07-03 2.305 128,441 -27,460 0.02% 296,077
2018-07-04 2018-06-29 2.283 155,901 -32,037 0.02% 355,971
2018-07-03 2018-06-28 2.163 187,938 -50,343 0.03% 406,536
2018-06-29 2018-06-27 2.185 238,281 +9,153 0.03% 520,641
2018-06-28 2018-06-26 2.251 229,128 -13,730 0.03% 515,661
2018-06-27 2018-06-25 2.382 242,858 +45,767 0.03% 578,399
2018-06-26 2018-06-22 2.469 197,091 -9,154 0.03% 486,625
2018-06-25 2018-06-21 2.305 206,245 +36,614 0.03% 475,428
2018-06-21 2018-06-19 2.382 169,631 -64,074 0.02% 403,999
2018-06-20 2018-06-15 2.513 233,705 +45,767 0.03% 587,239
2018-06-19 2018-06-14 2.600 187,938 +9,153 0.03% 488,664
2018-06-15 2018-06-13 2.535 178,785 -27,460 0.02% 453,146
2018-06-07 2018-06-05 2.556 206,245 -4,576 0.03% 527,252
2018-06-06 2018-06-04 2.578 210,821 -4,577 0.03% 543,557
2018-06-04 2018-05-31 2.556 215,398 -9,153 0.03% 550,651
2018-06-01 2018-05-30 2.556 224,551 +9,153 0.03% 574,050
2018-05-31 2018-05-29 2.567 215,398 +13,730 0.03% 553,004
2018-05-28 2018-05-24 2.633 201,668 -9,153 0.03% 530,974
2018-05-18 2018-05-16 2.622 210,821 +9,153 0.03% 552,769
2018-05-17 2018-05-15 2.622 201,668 +4,577 0.03% 528,770
2018-05-16 2018-05-14 2.755 197,091 -27,460 0.03% 542,931
2018-05-15 2018-05-11 2.688 224,551 +5,476 0.03% 603,489
2018-05-07 2018-05-03 2.688 219,075 -4,465 0.03% 588,772
2018-05-04 2018-05-02 2.699 223,540 -4,465 0.03% 603,275
2018-05-03 2018-04-30 2.732 228,005 +8,930 0.03% 622,984
2018-04-30 2018-04-26 2.665 219,075 +13,396 0.03% 583,865
2018-04-26 2018-04-24 2.721 205,679 -4,465 0.03% 559,679
2018-04-25 2018-04-23 2.710 210,144 +4,465 0.03% 569,476
2018-04-24 2018-04-20 2.710 205,679 +44,650 0.03% 557,376
2018-04-23 2018-04-19 2.732 161,029 -4,465 0.02% 439,984
2018-04-20 2018-04-18 2.721 165,494 -4,465 0.02% 450,330
2018-04-19 2018-04-17 2.699 169,959 -4,465 0.02% 458,674
2018-04-18 2018-04-16 2.721 174,424 +8,930 0.02% 474,630
2018-04-17 2018-04-13 2.811 165,494 -13,395 0.02% 465,156
2018-04-13 2018-04-11 2.911 178,889 +4,465 0.03% 520,835
2018-04-12 2018-04-10 2.822 174,424 +133,952 0.02% 492,209
2018-04-11 2018-04-09 2.766 40,472 +9,217 0.01% 111,942
2018-04-10 2018-04-06 2.699 31,255 -13,396 0.00% 84,349
2018-04-06 2018-04-03 2.721 44,651 -31,255 0.01% 121,501
2018-04-04 2018-03-29 2.699 75,906 -4,465 0.01% 204,850
2018-04-03 2018-03-28 2.665 80,371 +13,395 0.01% 214,200
2018-03-28 2018-03-26 2.732 66,976 -8,930 0.01% 183,000
2018-03-27 2018-03-23 2.744 75,906 -71,441 0.01% 208,250
2018-03-26 2018-03-22 2.867 147,347 +4,465 0.02% 422,400
2018-03-23 2018-03-21 2.889 142,882 -13,395 0.02% 412,800
2018-03-22 2018-03-20 2.878 156,277 -8,930 0.02% 449,750
2018-03-21 2018-03-19 2.945 165,207 -26,791 0.02% 486,549
2018-03-20 2018-03-16 2.945 191,998 +116,092 0.03% 565,451
2018-03-19 2018-03-15 2.967 75,906 -13,395 0.01% 225,250
2018-03-16 2018-03-14 2.945 89,301 +31,255 0.01% 262,999
2018-03-15 2018-03-13 2.956 58,046 -4,465 0.01% 171,601
2018-03-14 2018-03-12 2.990 62,511 +49,116 0.01% 186,901
2018-03-13 2018-03-09 2.923 13,395 +4,465 0.00% 39,149
2018-03-12 2018-03-08 2.911 8,930 -31,256 0.00% 26,000
2018-03-09 2018-03-07 2.923 40,186 +4,466 0.01% 117,451
2018-03-08 2018-03-06 2.979 35,720 -26,791 0.01% 106,399
2018-03-07 2018-03-05 2.889 62,511 +8,930 0.01% 180,601
2018-03-06 2018-03-02 2.934 53,581 +8,930 0.01% 157,201
2018-03-05 2018-03-01 2.979 44,651 -22,325 0.01% 133,001
2018-03-02 2018-02-28 2.945 66,976 +4,465 0.01% 197,250
2018-03-01 2018-02-27 2.979 62,511 +53,581 0.01% 186,201
2018-02-28 2018-02-26 2.990 8,930 -84,836 0.00% 26,700
2018-02-27 2018-02-23 3.012 93,766 -8,930 0.01% 282,449
2018-02-26 2018-02-22 3.035 102,696 +17,860 0.01% 311,649
2018-02-23 2018-02-21 3.068 84,836 +4,465 0.01% 260,300
2018-02-22 2018-02-20 3.001 80,371 +4,465 0.01% 241,200
2018-02-21 2018-02-15 2.979 75,906 +44,651 0.01% 226,100
2018-02-20 2018-02-13 2.867 31,255 -17,861 0.00% 89,599
2018-02-14 2018-02-12 2.833 49,116 -31,255 0.01% 139,151
2018-02-13 2018-02-09 2.766 80,371 +62,511 0.01% 222,300
2018-02-12 2018-02-08 2.856 17,860 -53,581 0.00% 50,999
2018-02-09 2018-02-07 2.800 71,441 -75,906 0.01% 200,000
2018-02-08 2018-02-06 2.811 147,347 +35,721 0.02% 414,150
2018-02-07 2018-02-05 3.091 111,626 -8,931 0.02% 344,999
2018-02-06 2018-02-02 3.147 120,557 -35,720 0.02% 379,351
2018-02-05 2018-02-01 3.124 156,277 +116,091 0.02% 488,250
2018-02-02 2018-01-31 3.191 40,186 +13,396 0.01% 128,252
2018-02-01 2018-01-30 3.281 26,790 -17,861 0.00% 87,899
2018-01-31 2018-01-29 3.460 44,651 -26,790 0.01% 154,501
2018-01-29 2018-01-25 3.550 71,441 -49,116 0.01% 253,600
2018-01-26 2018-01-24 3.695 120,557 +13,396 0.02% 445,502
2018-01-25 2018-01-23 3.527 107,161 +22,325 0.02% 377,999
2018-01-24 2018-01-22 3.662 84,836 -26,790 0.01% 310,650
2018-01-23 2018-01-19 3.561 111,626 -17,861 0.02% 397,498
2018-01-22 2018-01-18 3.561 129,487 -44,650 0.02% 461,101
2018-01-19 2018-01-17 3.404 174,137 -8,930 0.02% 592,799
2018-01-17 2018-01-15 3.057 183,067 +58,045 0.03% 559,649
2018-01-16 2018-01-12 3.191 125,022 +80,371 0.02% 399,001
2018-01-15 2018-01-11 3.259 44,651 -13,395 0.01% 145,501
2018-01-12 2018-01-10 3.270 58,046 -8,930 0.01% 189,801
2018-01-10 2018-01-08 3.079 66,976 -4,465 0.01% 206,250
2018-01-09 2018-01-05 2.945 71,441 +8,930 0.01% 210,400
2018-01-04 2018-01-02 2.923 62,511 -4,465 0.01% 182,701
2018-01-03 2017-12-29 2.755 66,976 +40,186 0.01% 184,500
2018-01-02 2017-12-28 2.766 26,790 -21 0.00% 74,099
2017-12-29 2017-12-27 2.721 26,811 +4,465 0.00% 72,956
2017-12-22 2017-12-20 2.755 22,346 +4,486 0.00% 61,557
2017-12-21 2017-12-19 2.721 17,860 -22,326 0.00% 48,599
2017-12-20 2017-12-18 2.766 40,186 +4,466 0.01% 111,151
2017-12-18 2017-12-14 2.688 35,720 +4,465 0.01% 95,999
2017-12-15 2017-12-13 2.721 31,255 +8,930 0.00% 85,049
2017-12-14 2017-12-12 2.654 22,325 -58,046 0.00% 59,249
2017-12-13 2017-12-11 2.688 80,371 -66,976 0.01% 216,000
2017-12-12 2017-12-08 2.699 147,347 -13,395 0.02% 397,650
2017-12-11 2017-12-07 2.643 160,742 -692,084 0.02% 424,800
2017-12-08 2017-12-06 2.699 852,826 -75,906 0.12% 2,301,549
2017-12-07 2017-12-05 2.811 928,732 +13,395 0.13% 2,610,399
2017-12-06 2017-12-04 2.856 915,337 +133,952 0.13% 2,613,750
2017-12-05 2017-12-01 2.833 781,385 +84,836 0.11% 2,213,749
2017-12-04 2017-11-30 2.856 696,549 +285,764 0.10% 1,988,999
2017-12-01 2017-11-29 2.856 410,785 -75,906 0.06% 1,172,999
2017-11-30 2017-11-28 2.867 486,691 -84,837 0.07% 1,395,199
2017-11-29 2017-11-27 2.911 571,528 +8,931 0.08% 1,664,001
2017-11-28 2017-11-24 3.035 562,597 +102,696 0.08% 1,707,299
2017-11-24 2017-11-22 2.923 459,901 -89,301 0.06% 1,344,150
2017-11-23 2017-11-21 2.889 549,202 -53,581 0.08% 1,586,699
2017-11-22 2017-11-20 2.777 602,783 -8,930 0.08% 1,674,000
2017-11-21 2017-11-17 2.867 611,713 -35,721 0.09% 1,753,600
2017-11-20 2017-11-16 2.967 647,434 -35,720 0.09% 1,921,251
2017-11-17 2017-11-15 2.967 683,154 +660,829 0.10% 2,027,250
2017-11-16 2017-11-14 3.079 22,325 -89,301 0.00% 68,749
2017-11-15 2017-11-13 3.135 111,626 +17,860 0.02% 349,999
2017-11-14 2017-11-10 3.180 93,766 +40,185 0.01% 298,199
2017-11-13 2017-11-09 3.158 53,581 -71,441 0.01% 169,201
2017-11-10 2017-11-08 3.203 125,022 -22,325 0.02% 400,401
2017-11-09 2017-11-07 3.169 147,347 +13,395 0.02% 466,950
2017-11-07 2017-11-03 3.191 133,952 +4,465 0.02% 427,501
2017-11-06 2017-11-02 3.203 129,487 +31,256 0.02% 414,701
2017-11-01 2017-10-30 3.180 98,231 -4,465 0.01% 312,399
2017-10-30 2017-10-26 3.191 102,696 -4,465 0.01% 327,749
2017-10-23 2017-10-19 3.214 107,161 +8,930 0.02% 344,399
2017-10-18 2017-10-16 3.303 98,231 +8,930 0.01% 324,499
2017-10-17 2017-10-13 3.270 89,301 -17,860 0.01% 291,999
2017-10-16 2017-10-12 3.225 107,161 -31,256 0.02% 345,599
2017-10-11 2017-10-09 3.259 138,417 -4,465 0.02% 451,051
2017-10-10 2017-10-06 3.292 142,882 -4,465 0.02% 470,400
2017-10-04 2017-09-29 3.191 147,347 -4,465 0.02% 470,250
2017-09-29 2017-09-27 3.214 151,812 -84,836 0.02% 487,900
2017-09-26 2017-09-22 3.281 236,648 +4,465 0.03% 776,450
2017-09-22 2017-09-20 3.326 232,183 +169,672 0.03% 772,200
2017-09-15 2017-09-13 3.315 62,511 +4,465 0.01% 207,201
2017-09-14 2017-09-12 3.303 58,046 +4,465 0.01% 191,751
2017-09-13 2017-09-11 3.281 53,581 -13,395 0.01% 175,801
2017-09-12 2017-09-08 3.281 66,976 -4,465 0.01% 219,750
2017-09-11 2017-09-07 3.281 71,441 -4,465 0.01% 234,400
2017-09-08 2017-09-06 3.292 75,906 +17,860 0.01% 249,900
2017-09-07 2017-09-05 3.337 58,046 -13,395 0.01% 193,701
2017-09-06 2017-09-04 3.337 71,441 -392,923 0.01% 238,400
2017-09-04 2017-08-31 3.415 464,364 -8,931 0.07% 1,585,993
2017-08-30 2017-08-28 3.415 473,295 -8,316 0.07% 1,616,496
2017-08-25 2017-08-22 3.225 481,611 -4,465 0.07% 1,553,215
2017-08-16 2017-08-14 3.292 486,076 -17,860 0.07% 1,600,274
2017-08-11 2017-08-09 3.539 503,936 +17,860 0.07% 1,783,221
2017-08-10 2017-08-08 3.572 486,076 -8,930 0.07% 1,736,352
2017-08-09 2017-08-07 3.583 495,006 -406,319 0.07% 1,773,794
2017-08-07 2017-08-03 3.527 901,325 +4,465 0.13% 3,179,324
2017-08-03 2017-08-01 3.348 896,860 -44,650 0.13% 3,002,885
2017-08-01 2017-07-28 3.270 941,510 -4,465 0.13% 3,078,581
2017-07-31 2017-07-27 3.315 945,975 -4,465 0.13% 3,135,553
2017-07-27 2017-07-25 3.348 950,440 -8,931 0.13% 3,182,282
2017-07-20 2017-07-18 3.326 959,371 +17,861 0.13% 3,190,699
2017-07-17 2017-07-13 3.427 941,510 -13,396 0.13% 3,226,184
2017-07-14 2017-07-12 3.315 954,906 +17,861 0.13% 3,165,156
2017-07-12 2017-07-10 3.270 937,045 -4,465 0.13% 3,063,981
2017-07-10 2017-07-06 3.259 941,510 -4,465 0.13% 3,068,038
2017-07-07 2017-07-05 3.337 945,975 -4,465 0.13% 3,156,739
2017-07-06 2017-07-04 3.348 950,440 -4,466 0.13% 3,182,282
2017-07-04 2017-06-30 3.371 954,906 +13,396 0.13% 3,218,622
2017-07-03 2017-06-29 3.438 941,510 -17,861 0.13% 3,236,727
2017-06-30 2017-06-28 3.415 959,371 +436,960 0.13% 3,276,644
2017-06-28 2017-06-26 3.449 522,411 +18,475 0.07% 1,801,797
2017-06-27 2017-06-23 3.404 503,936 -586,096 0.07% 1,715,504
2017-06-26 2017-06-22 3.449 1,090,032 +13,396 0.15% 3,759,523
2017-06-23 2017-06-21 3.471 1,076,636 -8,931 0.15% 3,737,433
2017-06-22 2017-06-20 3.415 1,085,567 +13,396 0.15% 3,707,655
2017-06-21 2017-06-19 3.483 1,072,171 +4,465 0.15% 3,733,939
2017-06-20 2017-06-16 3.348 1,067,706 +66,976 0.15% 3,574,915
2017-06-19 2017-06-15 3.315 1,000,730 +40,185 0.14% 3,317,046
2017-06-16 2017-06-14 3.382 960,545 +40,186 0.14% 3,248,385
2017-06-15 2017-06-13 3.438 920,359 +26,790 0.13% 3,164,014
2017-06-13 2017-06-09 3.494 893,569 +22,325 0.13% 3,121,947
2017-06-12 2017-06-08 3.550 871,244 -8,930 0.12% 3,092,729
2017-06-09 2017-06-07 3.505 880,174 -13,395 0.12% 3,085,004
2017-06-08 2017-06-06 3.494 893,569 +278,606 0.13% 3,121,947
2017-06-07 2017-06-05 3.516 614,963 +22,326 0.09% 2,162,327
2017-06-05 2017-06-01 3.438 592,637 -380,130 0.08% 2,037,370
2017-06-02 2017-05-31 3.527 972,767 +8,930 0.14% 3,431,328
2017-06-01 2017-05-29 3.561 963,837 +401,240 0.14% 3,432,207
2017-05-31 2017-05-26 3.494 562,597 +43,030 0.08% 1,965,599
2017-05-29 2017-05-25 3.583 519,567 +17,860 0.07% 1,861,806
2017-05-26 2017-05-24 3.191 501,707 +66,976 0.07% 1,601,171
2017-05-25 2017-05-23 3.203 434,731 -446,506 0.06% 1,392,289
2017-05-24 2017-05-22 3.247 881,237 +66,976 0.12% 2,861,762
2017-05-23 2017-05-19 3.225 814,261 +4,465 0.11% 2,626,026
2017-05-22 2017-05-18 3.259 809,796 +26,791 0.11% 2,638,830
2017-05-19 2017-05-17 3.292 783,005 +31,255 0.11% 2,577,832
2017-05-17 2017-05-15 3.438 751,750 +4,465 0.11% 2,584,820
2017-05-16 2017-05-12 3.325 747,285 +71,551 0.11% 2,484,667
2017-05-15 2017-05-11 3.336 675,734 +44,061 0.10% 2,254,433
2017-05-12 2017-05-10 3.325 631,673 -323,847 0.09% 2,100,265
2017-05-11 2017-05-09 3.325 955,520 -656,793 0.14% 3,177,033
2017-05-05 2017-05-02 3.370 1,612,313 +347,801 0.23% 5,434,005
2017-05-04 2017-04-28 3.404 1,264,512 +92,528 0.18% 4,304,854
2017-05-02 2017-04-27 3.495 1,171,984 +114,517 0.17% 4,096,252
2017-04-28 2017-04-26 3.506 1,057,467 +48,467 0.15% 3,707,999
2017-04-27 2017-04-25 3.472 1,009,000 +74,550 0.14% 3,503,699
2017-04-26 2017-04-24 3.461 934,450 -8,813 0.13% 3,234,225
2017-04-25 2017-04-21 3.438 943,263 +3,508 0.13% 3,243,319
2017-04-20 2017-04-18 3.427 939,755 +23,469 0.13% 3,220,593
2017-04-19 2017-04-13 3.541 916,286 +30,566 0.13% 3,244,142
2017-04-18 2017-04-12 3.609 885,720 +45,230 0.13% 3,196,229
2017-04-13 2017-04-11 3.597 840,490 +22,031 0.12% 3,023,473
2017-04-12 2017-04-10 3.688 818,459 +44,231 0.12% 3,018,523
2017-04-11 2017-04-07 3.779 774,228 -414,175 0.11% 2,925,684
2017-04-10 2017-04-06 3.790 1,188,403 +39,655 0.17% 4,504,271
2017-04-07 2017-04-05 3.813 1,148,748 +2,944 0.16% 4,380,042
2017-04-06 2017-04-03 3.870 1,145,804 +35,249 0.16% 4,433,829
2017-04-05 2017-03-31 3.767 1,110,555 -27,168 0.16% 4,184,007
2017-04-03 2017-03-30 3.790 1,137,723 +32,233 0.16% 4,312,184
2017-03-31 2017-03-29 3.824 1,105,490 -778 0.16% 4,227,650
2017-03-30 2017-03-28 3.858 1,106,268 +4,406 0.16% 4,268,286
2017-03-29 2017-03-27 3.824 1,101,862 +8,813 0.16% 4,213,775
2017-03-28 2017-03-24 3.881 1,093,049 +83,716 0.16% 4,242,091
2017-03-27 2017-03-23 3.847 1,009,333 +30,843 0.14% 3,882,830
2017-03-23 2017-03-21 3.926 978,490 +66,424 0.14% 3,841,906
2017-03-22 2017-03-20 3.960 912,066 +74,904 0.13% 3,612,151
2017-03-21 2017-03-17 3.904 837,162 -445,017 0.12% 3,268,001
2017-03-20 2017-03-16 4.006 1,282,179 +189,463 0.18% 5,136,149
2017-03-17 2017-03-15 3.870 1,092,716 +4,406 0.16% 4,228,399
2017-03-16 2017-03-14 3.870 1,088,310 -4,406 0.16% 4,211,349
2017-03-14 2017-03-10 3.870 1,092,716 +48,467 0.16% 4,228,399
2017-03-10 2017-03-08 3.938 1,044,249 +13,218 0.15% 4,111,950
2017-03-09 2017-03-07 3.983 1,031,031 +8,813 0.15% 4,106,701
2017-03-08 2017-03-06 3.960 1,022,218 +48,467 0.15% 4,048,398
2017-03-06 2017-03-02 4.063 973,751 +114,559 0.14% 3,955,899
2017-03-03 2017-03-01 4.040 859,192 -4,406 0.12% 3,470,999
2017-03-02 2017-02-28 3.972 863,598 +48,467 0.12% 3,429,999
2017-03-01 2017-02-27 4.040 815,131 +57,279 0.12% 3,293,000
2017-02-28 2017-02-24 4.142 757,852 +479,943 0.11% 3,139,002
2017-02-27 2017-02-23 4.210 277,909 +8,812 0.04% 1,170,013
2017-02-24 2017-02-22 4.267 269,097 -418,257 0.04% 1,148,183
2017-02-23 2017-02-21 4.187 687,354 +4,406 0.10% 2,878,201
2017-02-22 2017-02-20 4.244 682,948 -57,279 0.10% 2,898,501
2017-02-21 2017-02-17 4.210 740,227 -259,961 0.11% 3,116,399
2017-02-20 2017-02-16 4.199 1,000,188 -123,371 0.14% 4,199,500
2017-02-17 2017-02-15 4.233 1,123,559 +13,218 0.16% 4,755,750
2017-02-16 2017-02-14 4.176 1,110,341 +4,406 0.16% 4,636,801
2017-02-15 2017-02-13 4.187 1,105,935 -8,812 0.16% 4,630,951
2017-02-14 2017-02-10 4.165 1,114,747 +8,812 0.16% 4,642,550
2017-02-13 2017-02-09 4.153 1,105,935 +528,734 0.16% 4,593,301
2017-02-10 2017-02-08 4.142 577,201 +48,467 0.08% 2,390,750
2017-02-08 2017-02-06 3.949 528,734 +4,406 0.08% 2,088,001
2017-02-07 2017-02-03 3.858 524,328 +4,407 0.07% 2,023,002
2017-02-06 2017-02-02 3.870 519,921 +13,218 0.07% 2,011,898
2017-02-03 2017-02-01 3.858 506,703 +13,218 0.07% 1,955,000
2017-01-23 2017-01-19 3.858 493,485 -4,406 0.07% 1,904,001
2017-01-20 2017-01-18 3.904 497,891 -4,406 0.07% 1,943,600
2017-01-19 2017-01-17 3.790 502,297 +4,730 0.07% 1,903,800
2017-01-18 2017-01-16 3.790 497,567 -4,406 0.07% 1,885,872
2017-01-17 2017-01-13 3.847 501,973 -4,406 0.07% 1,931,054
2017-01-16 2017-01-12 3.824 506,379 -4,406 0.07% 1,936,510
2017-01-13 2017-01-11 3.881 510,785 -48,467 0.07% 1,982,342
2017-01-12 2017-01-10 3.858 559,252 -4,406 0.08% 2,157,748
2017-01-11 2017-01-09 3.779 563,658 +8,812 0.08% 2,129,973
2017-01-10 2017-01-06 3.870 554,846 +8,812 0.08% 2,147,045
2017-01-06 2017-01-04 3.790 546,034 -4,406 0.08% 2,069,571
2017-01-04 2016-12-30 3.836 550,440 -264,367 0.08% 2,111,256
2016-12-30 2016-12-28 3.790 814,807 +17,625 0.12% 3,088,272
2016-12-29 2016-12-23 3.824 797,182 -4,406 0.11% 3,048,608
2016-12-28 2016-12-22 3.813 801,588 +211,492 0.11% 3,056,362
2016-12-23 2016-12-21 3.858 590,096 +140,996 0.08% 2,276,753
2016-12-22 2016-12-20 3.824 449,100 -410,650 0.06% 1,717,462
2016-12-21 2016-12-19 3.915 859,750 -8,812 0.12% 3,365,934
2016-12-20 2016-12-16 4.165 868,562 -4,406 0.12% 3,617,272
2016-12-19 2016-12-15 4.233 872,968 +13,218 0.12% 3,695,059
2016-12-16 2016-12-14 4.255 859,750 +8,812 0.12% 3,658,623
2016-12-15 2016-12-13 4.278 850,938 -13,218 0.12% 3,640,437
2016-12-14 2016-12-12 4.221 864,156 -4,406 0.12% 3,647,954
2016-12-13 2016-12-09 4.414 868,562 +70,498 0.12% 3,834,111
2016-12-12 2016-12-08 4.414 798,064 -17,625 0.11% 3,522,910
2016-12-09 2016-12-07 4.414 815,689 +17,625 0.12% 3,600,713
2016-12-08 2016-12-06 4.550 798,064 -17,625 0.11% 3,631,586
2016-12-05 2016-12-01 4.891 815,689 +8,812 0.12% 3,989,479
2016-12-02 2016-11-30 4.902 806,877 -13,218 0.12% 3,955,536
2016-12-01 2016-11-29 4.948 820,095 +4,406 0.12% 4,057,560
2016-11-30 2016-11-28 4.959 815,689 -132,095 0.12% 4,045,017
2016-11-29 2016-11-25 5.016 947,784 -8,812 0.14% 4,753,855
2016-11-23 2016-11-21 4.948 956,596 -13,219 0.14% 4,732,922
2016-11-22 2016-11-18 4.970 969,815 +17,625 0.14% 4,820,335
2016-11-21 2016-11-17 4.948 952,190 -8,813 0.14% 4,711,122
2016-11-18 2016-11-16 4.993 961,003 +4,407 0.14% 4,798,347
2016-11-17 2016-11-15 4.970 956,596 +17,624 0.14% 4,754,632
2016-11-16 2016-11-14 5.050 938,972 +4,406 0.13% 4,741,622
2016-11-15 2016-11-11 5.038 934,566 -8,812 0.13% 4,708,767
2016-11-14 2016-11-10 4.846 943,378 +8,812 0.13% 4,571,175
2016-11-11 2016-11-09 4.698 934,566 -4,406 0.13% 4,390,607
2016-11-09 2016-11-07 4.811 938,972 +8,812 0.13% 4,517,860
2016-11-07 2016-11-03 4.766 930,160 +57,280 0.13% 4,433,240
2016-10-28 2016-10-26 4.914 872,880 +158,532 0.12% 4,289,006
2016-10-20 2016-10-18 4.948 714,348 +4,406 0.10% 3,534,358
2016-10-19 2016-10-17 4.857 709,942 -350,727 0.10% 3,448,108
2016-10-17 2016-10-13 4.902 1,060,669 +13,218 0.15% 5,199,695
2016-10-06 2016-10-04 4.811 1,047,451 +79,311 0.15% 5,039,806
2016-10-05 2016-10-03 4.687 968,140 +193,869 0.14% 4,537,352
2016-10-03 2016-09-29 4.698 774,271 -8,813 0.11% 3,637,538
2016-09-30 2016-09-28 4.641 783,084 +343,677 0.11% 3,634,510
2016-09-29 2016-09-27 4.641 439,407 +4,406 0.06% 2,039,410
2016-09-28 2016-09-26 4.607 435,001 +4,406 0.06% 2,004,151
2016-09-26 2016-09-22 4.777 430,595 +13,219 0.06% 2,057,147
2016-09-23 2016-09-21 4.846 417,376 -4,406 0.06% 2,022,412
2016-09-21 2016-09-19 4.755 421,782 +8,812 0.06% 2,005,471
2016-09-20 2016-09-15 4.755 412,970 -4,406 0.06% 1,963,572
2016-09-14 2016-09-12 4.664 417,376 -13,219 0.06% 1,946,631
2016-09-13 2016-09-09 4.868 430,595 +61,686 0.06% 2,096,238
2016-09-12 2016-09-08 4.811 368,909 +101,341 0.05% 1,775,004
2016-09-09 2016-09-07 4.777 267,568 -4,406 0.04% 1,278,293
2016-09-08 2016-09-06 4.777 271,974 -8,813 0.04% 1,299,343
2016-09-05 2016-09-01 4.687 280,787 +70,498 0.04% 1,315,956
2016-09-02 2016-08-31 4.675 210,289 +12,612 0.03% 983,169
2016-09-01 2016-08-30 4.766 197,677 -13,218 0.03% 942,149
2016-08-30 2016-08-26 4.630 210,895 -4,406 0.03% 976,429
2016-08-26 2016-08-24 4.619 215,301 +66,091 0.03% 994,385
2016-08-25 2016-08-23 4.630 149,210 -4,406 0.02% 690,832
2016-08-24 2016-08-22 4.619 153,616 -17,624 0.02% 709,488
2016-08-22 2016-08-18 4.709 171,240 -4,406 0.02% 806,432
2016-08-18 2016-08-16 5.050 175,646 +4,406 0.03% 886,977
2016-08-16 2016-08-12 4.789 171,240 -8,812 0.02% 820,034
2016-08-15 2016-08-11 4.823 180,052 -17,625 0.03% 868,363
2016-08-11 2016-08-09 4.482 197,677 +44,061 0.03% 886,069
2016-08-10 2016-08-08 4.516 153,616 +71,350 0.02% 693,799
2016-08-09 2016-08-05 4.437 82,266 +19,185 0.01% 365,016
2016-08-08 2016-08-04 4.414 63,081 +5,821 0.01% 278,460
2016-08-05 2016-08-03 4.369 57,260 -13,218 0.01% 250,165
2016-08-04 2016-08-01 4.369 70,478 +4,406 0.01% 307,913
2016-08-03 2016-07-29 4.369 66,072 -735,821 0.01% 288,664
2016-08-01 2016-07-28 4.460 801,893 +24,861 0.11% 3,576,212
2016-07-29 2016-07-27 4.482 777,032 +122,215 0.11% 3,482,974
2016-07-28 2016-07-26 4.539 654,817 +26,436 0.09% 2,972,311
2016-07-27 2016-07-25 4.324 628,381 +52,874 0.09% 2,716,829
2016-07-26 2016-07-22 4.312 575,507 +71,061 0.08% 2,481,695
2016-07-25 2016-07-21 4.346 504,446 -7,960 0.07% 2,192,440
2016-07-21 2016-07-19 4.301 512,406 -48,467 0.07% 2,203,777
2016-07-20 2016-07-18 4.312 560,873 +13,219 0.08% 2,418,591
2016-07-18 2016-07-14 4.392 547,654 -24,024 0.08% 2,405,091
2016-07-15 2016-07-13 4.358 571,678 +88,122 0.08% 2,491,133
2016-07-13 2016-07-11 4.358 483,556 +74,904 0.07% 2,107,135
2016-07-12 2016-07-08 4.312 408,652 -8,812 0.06% 1,762,185
2016-07-11 2016-07-07 4.289 417,464 +74,904 0.06% 1,790,709
2016-07-08 2016-07-06 4.335 342,560 +92,010 0.05% 1,484,958
2016-07-07 2016-07-05 4.369 250,550 -13,218 0.04% 1,094,635
2016-07-05 2016-06-30 4.460 263,768 -39,656 0.04% 1,176,329
2016-07-04 2016-06-29 4.471 303,424 +22,031 0.04% 1,356,627
2016-06-30 2016-06-28 4.460 281,393 +26,437 0.04% 1,254,932
2016-06-29 2016-06-27 4.414 254,956 +13,218 0.04% 1,125,457
2016-06-28 2016-06-24 4.358 241,738 +13,218 0.03% 1,053,393
2016-06-24 2016-06-22 4.494 228,520 +4,407 0.03% 1,026,913
2016-06-21 2016-06-17 4.165 224,113 -52,874 0.03% 933,356
2016-06-15 2016-06-13 4.131 276,987 +22,031 0.04% 1,144,129
2016-06-10 2016-06-07 4.494 254,956 +2,774 0.04% 1,145,710
2016-06-07 2016-06-03 4.516 252,182 +35,249 0.04% 1,138,968
2016-06-06 2016-06-02 4.289 216,933 -83,716 0.03% 930,533
2016-06-03 2016-06-01 4.255 300,649 +4,406 0.04% 1,279,397
2016-06-02 2016-05-31 4.335 296,243 -326,053 0.04% 1,284,179
2016-06-01 2016-05-30 4.074 622,296 -259,961 0.09% 2,535,162
2016-05-31 2016-05-27 4.131 882,257 -242,336 0.13% 3,644,272
2016-05-27 2016-05-25 3.938 1,124,593 +8,812 0.16% 4,428,321
2016-05-25 2016-05-23 3.870 1,115,781 -39,655 0.16% 4,317,652
2016-05-24 2016-05-20 3.870 1,155,436 -167,432 0.16% 4,471,102
2016-05-23 2016-05-19 3.881 1,322,868 -70,498 0.19% 5,134,012
2016-05-20 2016-05-18 4.006 1,393,366 -88,122 0.20% 5,581,542
2016-05-19 2016-05-17 4.074 1,481,488 -96,935 0.21% 6,035,411
2016-05-18 2016-05-16 4.235 1,578,423 -4,406 0.22% 6,685,164
2016-05-17 2016-05-13 4.131 1,582,829 +235,947 0.23% 6,538,071
2016-05-16 2016-05-12 4.200 1,346,882 -8,595 0.20% 5,657,493
2016-05-13 2016-05-11 4.189 1,355,477 -206,264 0.20% 5,677,824
2016-05-12 2016-05-10 4.259 1,561,741 -124,618 0.23% 6,650,854
2016-05-11 2016-05-09 4.212 1,686,359 -111,726 0.25% 7,103,067
2016-05-10 2016-05-06 4.317 1,798,085 +4,297 0.26% 7,761,960
2016-05-09 2016-05-05 4.375 1,793,788 +38,674 0.26% 7,847,770
2016-05-06 2016-05-04 4.352 1,755,114 -30,080 0.26% 7,637,729
2016-05-04 2016-04-29 4.387 1,785,194 +38,675 0.26% 7,830,943
2016-05-03 2016-04-28 4.433 1,746,519 +17,188 0.26% 7,742,578
2016-04-29 2016-04-27 4.468 1,729,331 -184,778 0.25% 7,726,746
2016-04-27 2016-04-25 4.491 1,914,109 +17,189 0.28% 8,596,888
2016-04-26 2016-04-22 4.561 1,896,920 +8,594 0.28% 8,652,117
2016-04-21 2016-04-19 4.445 1,888,326 +141,807 0.28% 8,393,201
2016-04-20 2016-04-18 4.340 1,746,519 +4,297 0.26% 7,580,004
2016-04-19 2016-04-15 4.422 1,742,222 -8,594 0.25% 7,703,257
2016-04-18 2016-04-14 4.491 1,750,816 +4,297 0.26% 7,863,486
2016-04-15 2016-04-13 4.550 1,746,519 +8,594 0.26% 7,945,795
2016-04-14 2016-04-12 4.398 1,737,925 -47,269 0.25% 7,643,814
2016-04-11 2016-04-07 4.259 1,785,194 +8,595 0.26% 7,602,454
2016-04-08 2016-04-06 4.317 1,776,599 -4,298 0.26% 7,669,210
2016-04-07 2016-04-05 4.282 1,780,897 +17,189 0.26% 7,625,598
2016-04-06 2016-04-01 4.352 1,763,708 -8,594 0.26% 7,675,127
2016-04-05 2016-03-31 4.410 1,772,302 -4,297 0.26% 7,815,634
2016-04-01 2016-03-30 4.456 1,776,599 +17,188 0.26% 7,917,270
2016-03-31 2016-03-29 4.340 1,759,411 +42,972 0.26% 7,635,956
2016-03-30 2016-03-24 4.340 1,716,439 +12,891 0.25% 7,449,455
2016-03-29 2016-03-23 4.468 1,703,548 -51,566 0.25% 7,611,546
2016-03-24 2016-03-22 4.538 1,755,114 -21,485 0.26% 7,964,476
2016-03-23 2016-03-21 4.584 1,776,599 +73,051 0.26% 8,144,659
2016-03-22 2016-03-18 4.107 1,703,548 -21,485 0.25% 6,997,072
2016-03-21 2016-03-17 3.968 1,725,033 +17,188 0.25% 6,844,458
2016-03-18 2016-03-16 3.910 1,707,845 +17,189 0.25% 6,676,902
2016-03-17 2016-03-15 3.898 1,690,656 +30,080 0.25% 6,590,029
2016-03-16 2016-03-14 3.979 1,660,576 +4,297 0.24% 6,608,032
2016-03-15 2016-03-11 3.933 1,656,279 -8,594 0.24% 6,513,846
2016-03-14 2016-03-10 3.851 1,664,873 +4,297 0.24% 6,412,043
2016-03-11 2016-03-09 3.956 1,660,576 +8,594 0.24% 6,569,389
2016-03-10 2016-03-08 4.072 1,651,982 +4,298 0.24% 6,727,607
2016-03-09 2016-03-07 4.049 1,647,684 -8,595 0.24% 6,671,761
2016-03-08 2016-03-04 4.038 1,656,279 -4,297 0.24% 6,687,292
2016-03-07 2016-03-03 3.956 1,660,576 -21,486 0.24% 6,569,389
2016-03-04 2016-03-02 3.956 1,682,062 -8,594 0.25% 6,654,389
2016-03-03 2016-03-01 3.805 1,690,656 -34,377 0.25% 6,432,655
2016-03-02 2016-02-29 3.630 1,725,033 +64,457 0.25% 6,262,378
2016-03-01 2016-02-26 3.851 1,660,576 -21,486 0.24% 6,395,493
2016-02-29 2016-02-25 3.782 1,682,062 +4,297 0.25% 6,360,813
2016-02-26 2016-02-24 3.956 1,677,765 -12,891 0.25% 6,637,390
2016-02-25 2016-02-23 3.933 1,690,656 +47,269 0.25% 6,649,044
2016-02-24 2016-02-22 3.991 1,643,387 -4,297 0.24% 6,558,753
2016-02-22 2016-02-18 3.723 1,647,684 +17,188 0.24% 6,134,952
2016-02-19 2016-02-17 3.619 1,630,496 -90,240 0.24% 5,900,209
2016-02-18 2016-02-16 3.630 1,720,736 -68,755 0.25% 6,246,779
2016-02-17 2016-02-15 3.502 1,789,491 -17,189 0.26% 6,267,341
2016-02-16 2016-02-12 3.316 1,806,680 -197,670 0.26% 5,991,194
2016-02-15 2016-02-11 3.363 2,004,350 +23,207 0.29% 6,739,981
2016-02-11 2016-02-04 3.607 1,981,143 +8,594 0.29% 7,146,030
2016-02-05 2016-02-03 3.491 1,972,549 +17,189 0.29% 6,885,514
2016-02-04 2016-02-02 3.560 1,955,360 -21,486 0.29% 6,962,023
2016-02-03 2016-02-01 3.467 1,976,846 +8,594 0.29% 6,854,510
2016-02-02 2016-01-29 3.549 1,968,252 -4,297 0.29% 6,985,023
2016-02-01 2016-01-28 3.339 1,972,549 +25,783 0.29% 6,587,141
2016-01-29 2016-01-27 3.328 1,946,766 -8,594 0.28% 6,478,390
2016-01-28 2016-01-26 3.304 1,955,360 +4,297 0.29% 6,461,485
2016-01-27 2016-01-25 3.444 1,951,063 -47,269 0.29% 6,719,706
2016-01-26 2016-01-22 3.456 1,998,332 -42,972 0.29% 6,905,758
2016-01-25 2016-01-21 3.258 2,041,304 +442,609 0.30% 6,650,480
2016-01-22 2016-01-20 3.491 1,598,695 +55,863 0.23% 5,580,513
2016-01-21 2016-01-19 3.677 1,542,832 -30,080 0.23% 5,672,742
2016-01-20 2016-01-18 3.444 1,572,912 -25,783 0.23% 5,417,307
2016-01-19 2016-01-15 3.560 1,598,695 -21,486 0.23% 5,692,124
2016-01-18 2016-01-14 3.735 1,620,181 -4,297 0.24% 6,051,400
2016-01-15 2016-01-13 3.723 1,624,478 -17,189 0.24% 6,048,548
2016-01-14 2016-01-12 3.723 1,641,667 -30,080 0.24% 6,112,549
2016-01-13 2016-01-11 3.723 1,671,747 +55,863 0.24% 6,224,548
2016-01-12 2016-01-08 4.038 1,615,884 -47,268 0.24% 6,524,195
2016-01-11 2016-01-07 4.014 1,663,152 +68,754 0.24% 6,676,338
2016-01-08 2016-01-06 4.305 1,594,398 -30,080 0.23% 6,864,134
2016-01-07 2016-01-05 4.340 1,624,478 -4,297 0.24% 7,050,338
2016-01-06 2016-01-04 4.259 1,628,775 +4,297 0.24% 6,936,326
2016-01-05 2015-12-31 4.503 1,624,478 +12,892 0.24% 7,314,962
2016-01-04 2015-12-29 4.561 1,611,586 +4,297 0.24% 7,350,669
2015-12-30 2015-12-28 4.573 1,607,289 +4,297 0.23% 7,349,771
2015-12-29 2015-12-24 4.724 1,602,992 -42,972 0.23% 7,572,594
2015-12-28 2015-12-22 4.619 1,645,964 +30,080 0.24% 7,603,230
2015-12-22 2015-12-18 4.491 1,615,884 -25,783 0.24% 7,257,462
2015-12-18 2015-12-16 4.456 1,641,667 -55,863 0.24% 7,315,957
2015-12-17 2015-12-15 4.363 1,697,530 -64,457 0.25% 7,406,892
2015-12-16 2015-12-14 4.387 1,761,987 -17,189 0.26% 7,729,143
2015-12-15 2015-12-11 4.224 1,779,176 +189,075 0.26% 7,514,720
2015-12-14 2015-12-10 4.410 1,590,101 -81,646 0.23% 7,012,150
2015-12-11 2015-12-09 4.422 1,671,747 -60,160 0.24% 7,391,651
2015-12-10 2015-12-08 4.561 1,731,907 +262,127 0.25% 7,899,469
2015-12-08 2015-12-04 4.701 1,469,780 +4,297 0.21% 6,909,092
2015-12-07 2015-12-03 4.759 1,465,483 +4,298 0.21% 6,974,152
2015-12-04 2015-12-02 4.817 1,461,185 -25,783 0.21% 7,038,706
2015-12-03 2015-12-01 4.689 1,486,968 -201,967 0.22% 6,972,587
2015-12-02 2015-11-30 4.736 1,688,935 -34,378 0.25% 7,998,244
2015-12-01 2015-11-27 4.747 1,723,313 +47,269 0.25% 8,181,098
2015-11-30 2015-11-26 4.957 1,676,044 +21,486 0.24% 8,307,729
2015-11-27 2015-11-25 5.085 1,654,558 -4,297 0.24% 8,412,997
2015-11-26 2015-11-24 4.771 1,658,855 -12,892 0.24% 7,913,700
2015-11-25 2015-11-23 4.782 1,671,747 +8,595 0.24% 7,994,654
2015-11-24 2015-11-20 4.899 1,663,152 -8,595 0.24% 8,147,068
2015-11-23 2015-11-19 4.782 1,671,747 +4,297 0.24% 7,994,654
2015-11-20 2015-11-18 4.794 1,667,450 +8,595 0.24% 7,993,506
2015-11-19 2015-11-17 4.864 1,658,855 -313,694 0.24% 8,068,113
2015-11-18 2015-11-16 4.794 1,972,549 -12,891 0.29% 9,456,105
2015-11-17 2015-11-13 5.003 1,985,440 -17,189 0.29% 9,933,734
2015-11-16 2015-11-12 5.061 2,002,629 +17,189 0.29% 10,136,244
2015-11-13 2015-11-11 5.073 1,985,440 -8,595 0.29% 10,072,344
2015-11-12 2015-11-10 4.957 1,994,035 -1,048,510 0.29% 9,883,930
2015-11-11 2015-11-09 5.027 3,042,545 +30,081 0.44% 15,293,541
2015-11-10 2015-11-06 5.120 3,012,464 -12,892 0.44% 15,422,750
2015-11-09 2015-11-05 4.689 3,025,356 +4,297 0.44% 14,186,290
2015-11-06 2015-11-04 4.480 3,021,059 -47,269 0.44% 13,533,410
2015-11-05 2015-11-03 3.898 3,068,328 -12,891 0.45% 11,960,074
2015-11-04 2015-11-02 3.863 3,081,219 +51,566 0.45% 11,902,767
2015-11-03 2015-10-30 3.979 3,029,653 -85,944 0.44% 12,056,085
2015-11-02 2015-10-29 3.956 3,115,597 +34,378 0.46% 12,325,583
2015-10-30 2015-10-28 3.933 3,081,219 +42,972 0.45% 12,117,877
2015-10-29 2015-10-27 4.049 3,038,247 -30,081 0.44% 12,302,393
2015-10-28 2015-10-26 4.084 3,068,328 +51,566 0.45% 12,531,302
2015-10-27 2015-10-23 4.003 3,016,762 +81,647 0.44% 12,074,990
2015-10-26 2015-10-22 3.956 2,935,115 +21,486 0.43% 11,611,580
2015-10-23 2015-10-20 4.026 2,913,629 -17,189 0.43% 11,729,990
2015-10-22 2015-10-19 4.096 2,930,818 +12,891 0.43% 12,003,801
2015-10-20 2015-10-16 4.119 2,917,927 +17,189 0.43% 12,018,907
2015-10-19 2015-10-15 4.142 2,900,738 -124,618 0.42% 12,015,609
2015-10-16 2015-10-14 3.921 3,025,356 +73,052 0.44% 11,862,977
2015-10-15 2015-10-13 4.096 2,952,304 +12,892 0.43% 12,091,802
2015-10-14 2015-10-12 4.166 2,939,412 +30,080 0.43% 12,244,210
2015-10-13 2015-10-09 3.944 2,909,332 -51,566 0.43% 11,475,729
2015-10-12 2015-10-08 3.933 2,960,898 +34,377 0.43% 11,644,677
2015-10-09 2015-10-07 4.049 2,926,521 -73,052 0.43% 11,849,995
2015-10-08 2015-10-06 3.700 2,999,573 -30,080 0.44% 11,098,744
2015-10-07 2015-10-05 3.782 3,029,653 +60,160 0.44% 11,456,805
2015-10-06 2015-10-02 3.735 2,969,493 -4,297 0.43% 11,091,100
2015-10-05 2015-09-30 3.630 2,973,790 +4,297 0.43% 10,795,734
2015-10-02 2015-09-29 3.595 2,969,493 +12,892 0.43% 10,676,480
2015-09-30 2015-09-25 3.654 2,956,601 -21,486 0.43% 10,802,136
2015-09-29 2015-09-24 3.595 2,978,087 +17,189 0.44% 10,707,378
2015-09-25 2015-09-23 3.642 2,960,898 -30,081 0.43% 10,783,384
2015-09-24 2015-09-22 3.758 2,990,979 -94,537 0.44% 11,240,954
2015-09-23 2015-09-21 3.723 3,085,516 -21,486 0.45% 11,488,546
2015-09-22 2015-09-18 3.770 3,107,002 +25,783 0.45% 11,713,153
2015-09-21 2015-09-17 3.747 3,081,219 -38,675 0.45% 11,544,250
2015-09-18 2015-09-16 3.758 3,119,894 +66,050 0.46% 11,725,454
2015-09-17 2015-09-15 3.584 3,053,844 -38,675 0.45% 10,944,221
2015-09-16 2015-09-14 3.642 3,092,519 +21,486 0.45% 11,262,739
2015-09-15 2015-09-11 3.793 3,071,033 -21,486 0.45% 11,649,020
2015-09-14 2015-09-10 3.758 3,092,519 -4,297 0.45% 11,622,570
2015-09-11 2015-09-09 3.898 3,096,816 -4,297 0.45% 12,071,118
2015-09-10 2015-09-08 3.654 3,101,113 +128,915 0.45% 11,330,120
2015-09-09 2015-09-07 3.421 2,972,198 -111,727 0.43% 10,167,457
2015-09-08 2015-09-04 3.374 3,083,925 +73,052 0.45% 10,406,126
2015-09-07 2015-09-02 3.491 3,010,873 +34,378 0.44% 10,509,958
2015-09-04 2015-09-01 3.444 2,976,495 -51,566 0.44% 10,251,423
2015-09-02 2015-08-31 3.537 3,028,061 -352,368 0.44% 10,710,888
2015-09-01 2015-08-28 3.688 3,380,429 +30,080 0.49% 12,468,619
2015-08-31 2015-08-27 3.642 3,350,349 -953,972 0.49% 12,201,737
2015-08-28 2015-08-26 3.304 4,304,321 -120,321 0.63% 14,223,625
2015-08-27 2015-08-25 3.211 4,424,642 -1,173,128 0.65% 14,209,360
2015-08-26 2015-08-24 3.188 5,597,770 +85,943 0.82% 17,846,494
2015-08-25 2015-08-21 3.723 5,511,827 +823,252 0.81% 20,522,622
2015-08-24 2015-08-20 3.944 4,688,575 -279,513 0.69% 18,493,872
2015-08-21 2015-08-19 4.131 4,968,088 -42,972 0.73% 20,521,302
2015-08-20 2015-08-18 4.131 5,011,060 +192,860 0.73% 20,698,804
2015-08-19 2015-08-17 4.375 4,818,200 -36,159 0.70% 21,079,483
2015-08-18 2015-08-14 4.456 4,854,359 +116,023 0.71% 21,633,060
2015-08-17 2015-08-13 4.456 4,738,336 -4,297 0.69% 21,116,013
2015-08-14 2015-08-12 4.480 4,742,633 -4,297 0.69% 21,245,528
2015-08-13 2015-08-11 4.550 4,746,930 -266,425 0.69% 21,596,177
2015-08-12 2015-08-10 4.724 5,013,355 -300,802 0.73% 23,683,276
2015-08-11 2015-08-07 4.515 5,314,157 +8,595 0.78% 23,991,279
2015-08-07 2015-08-05 4.352 5,305,562 +21,485 0.78% 23,088,211
2015-08-06 2015-08-04 4.422 5,284,077 -21,485 0.77% 23,363,614
2015-08-05 2015-08-03 4.328 5,305,562 +64,457 0.78% 22,964,745
2015-08-04 2015-07-31 4.515 5,241,105 +4,297 0.77% 23,661,478
2015-08-03 2015-07-30 4.538 5,236,808 +34,378 0.77% 23,763,945
2015-07-31 2015-07-29 4.666 5,202,430 -4,297 0.76% 24,273,808
2015-07-30 2015-07-28 4.666 5,206,727 -68,755 0.76% 24,293,857
2015-07-29 2015-07-27 4.561 5,275,482 +51,566 0.77% 24,062,209
2015-07-28 2015-07-24 5.061 5,223,916 +154,698 0.76% 26,440,687
2015-07-27 2015-07-23 4.968 5,069,218 -8,594 0.74% 25,185,822
2015-07-24 2015-07-22 4.980 5,077,812 -17,189 0.74% 25,287,604
2015-07-23 2015-07-21 5.096 5,095,001 +25,783 0.74% 25,966,037
2015-07-22 2015-07-20 5.155 5,069,218 +4,297 0.74% 26,129,553
2015-07-21 2015-07-17 5.259 5,064,921 -4,297 0.74% 26,637,803
2015-07-20 2015-07-16 5.027 5,069,218 -77,349 0.74% 25,480,738
2015-07-17 2015-07-15 5.027 5,146,567 +51,566 0.75% 25,869,538
2015-07-16 2015-07-14 5.283 5,095,001 +167,590 0.74% 26,914,568
2015-07-15 2015-07-13 5.422 4,927,411 +4,297 0.72% 26,717,265
2015-07-14 2015-07-10 5.352 4,923,114 +8,594 0.72% 26,350,267
2015-07-13 2015-07-09 4.771 4,914,520 -51,566 0.72% 23,445,109
2015-07-10 2015-07-08 3.665 4,966,086 -17,189 0.73% 18,201,705
2015-07-09 2015-07-07 4.363 4,983,275 -8,594 0.73% 21,743,698
2015-07-08 2015-07-06 5.143 4,991,869 -34,377 0.73% 25,672,770
2015-07-07 2015-07-03 5.818 5,026,246 +8,594 0.73% 29,241,593
2015-07-06 2015-07-02 6.574 5,017,652 +107,429 0.73% 32,986,503
2015-07-03 2015-06-30 6.970 4,910,223 -236,344 0.72% 34,222,783
2015-07-02 2015-06-29 6.853 5,146,567 +30,080 0.75% 35,271,198
2015-06-30 2015-06-26 7.202 5,116,487 +80,787 0.75% 36,851,045
2015-06-29 2015-06-25 7.307 5,035,700 -30,080 0.74% 36,796,523
2015-06-26 2015-06-24 7.389 5,065,780 -180,481 0.74% 37,428,924
2015-06-25 2015-06-23 7.598 5,246,261 -42,972 0.77% 39,861,199
2015-06-24 2015-06-22 7.226 5,289,233 -4,297 0.77% 38,218,320
2015-06-22 2015-06-18 7.586 5,293,530 +4,297 0.77% 40,158,757
2015-06-19 2015-06-17 7.598 5,289,233 -335,180 0.77% 40,187,702
2015-06-18 2015-06-16 7.610 5,624,413 +30,081 0.82% 42,799,849
2015-06-17 2015-06-15 8.052 5,594,332 -63,599 0.82% 45,044,484
2015-06-16 2015-06-12 8.494 5,657,931 +1,293,449 0.83% 48,058,233
2015-06-15 2015-06-11 8.063 4,364,482 -85,943 0.64% 35,192,752
2015-06-12 2015-06-10 7.831 4,450,425 +41,251 0.65% 34,850,085
2015-06-11 2015-06-09 7.924 4,409,174 -326,309 0.64% 34,937,485
2015-06-09 2015-06-05 8.506 4,735,483 -4,297 0.69% 40,278,097
2015-06-08 2015-06-04 8.692 4,739,780 +4,297 0.69% 41,197,046
2015-06-03 2015-06-01 9.099 4,735,483 -451,203 0.69% 43,088,197
2015-06-02 2015-05-29 9.285 5,186,686 +442,608 0.76% 48,159,297
2015-06-01 2015-05-28 9.192 4,744,078 +8,595 0.69% 43,608,003
2015-05-29 2015-05-27 9.483 4,735,483 -4,297 0.69% 44,906,497
2015-05-28 2015-05-26 9.692 4,739,780 -339,477 0.69% 45,939,945
2015-05-27 2015-05-22 9.448 5,079,257 -90,241 0.74% 47,989,200
2015-05-26 2015-05-21 9.297 5,169,498 +339,477 0.76% 48,059,853
2015-05-22 2015-05-20 9.227 4,830,021 +90,241 0.71% 44,566,599
2015-05-21 2015-05-19 9.448 4,739,780 -4,298 0.69% 44,781,795
2015-05-20 2015-05-18 8.983 4,744,078 -6,885 0.69% 42,616,214
2015-05-19 2015-05-15 9.053 4,750,963 -381,023 0.69% 43,011,919
2015-05-18 2015-05-14 8.913 5,131,986 +12,545 0.75% 45,740,173
2015-05-15 2015-05-13 9.124 5,119,441 +8,538 0.75% 46,707,614
2015-05-13 2015-05-11 9.088 5,110,903 -8,538 0.75% 46,450,142
2015-05-12 2015-05-08 9.182 5,119,441 +8,538 0.75% 47,007,406
2015-05-11 2015-05-07 8.772 5,110,903 +431,185 0.75% 44,833,964
2015-05-08 2015-05-06 8.913 4,679,718 -533,651 0.69% 41,709,216
2015-05-07 2015-05-05 8.948 5,213,369 +8,539 0.77% 46,648,696
2015-05-06 2015-05-04 9.498 5,204,830 +426,915 0.77% 49,437,339
2015-05-04 2015-04-29 9.709 4,777,915 -8,538 0.70% 46,389,600
2015-04-30 2015-04-28 9.475 4,786,453 +4,269 0.70% 45,351,327
2015-04-29 2015-04-27 9.615 4,782,184 +4,269 0.70% 45,982,981
2015-04-28 2015-04-24 9.533 4,777,915 -4,269 0.70% 45,550,223
2015-04-27 2015-04-23 9.768 4,782,184 +4,269 0.70% 46,711,091
2015-04-24 2015-04-22 10.096 4,777,915 -12,807 0.70% 48,236,231
2015-04-23 2015-04-21 9.768 4,790,722 -1,220 0.70% 46,794,488
2015-04-22 2015-04-20 9.276 4,791,942 -1,181,632 0.70% 44,449,248
2015-04-21 2015-04-17 10.072 5,973,574 +4,269 0.88% 60,167,280
2015-04-20 2015-04-16 10.178 5,969,305 -17,076 0.88% 60,753,490
2015-04-17 2015-04-15 10.107 5,986,381 +909,331 0.88% 60,506,611
2015-04-16 2015-04-14 10.178 5,077,050 +2,135,325 0.75% 51,672,432
2015-04-15 2015-04-13 10.681 2,941,725 +298,842 0.43% 31,421,332
2015-04-14 2015-04-10 9.744 2,642,883 +2,433,420 0.39% 25,753,066
2015-04-13 2015-04-09 9.440 209,463 +110,998 0.03% 1,977,289
2015-04-10 2015-04-08 9.065 98,465 +8,539 0.01% 892,587
2015-04-08 2015-04-01 7.507 89,926 +8,538 0.01% 675,104
2015-04-02 2015-03-31 7.320 81,388 +68,306 0.01% 595,756
2015-04-01 2015-03-30 7.460 13,082 +4,270 0.00% 97,598
2015-03-27 2015-03-25 6.933 8,812 -21,346 0.00% 61,098
2015-03-26 2015-03-24 6.980 30,158 +21,346 0.00% 210,512
2015-03-24 2015-03-20 7.226 8,812 -38,630 0.00% 63,678
2015-03-23 2015-03-19 6.957 47,442 -8,057 0.01% 330,048
2015-03-20 2015-03-18 7.332 55,499 +29,884 0.01% 406,900
2015-03-19 2015-03-17 6.196 25,615 +12,808 0.00% 158,700
2015-03-18 2015-03-16 6.125 12,807 +4,269 0.00% 78,447
2015-03-16 2015-03-12 6.055 8,538 -452 0.00% 51,698
2015-03-13 2015-03-11 6.102 8,990 +452 0.00% 54,856
2015-03-12 2015-03-10 6.078 8,538 -602 0.00% 51,898
2015-03-11 2015-03-09 6.512 9,140 +4,269 0.00% 59,518
2015-03-10 2015-03-06 6.699 4,871 -110,998 0.00% 32,632
2015-03-09 2015-03-05 6.699 115,869 +110,998 0.02% 776,231
2015-03-06 2015-03-04 6.769 4,871 -3,941 0.00% 32,974
2015-03-04 2015-03-02 6.992 8,812 -4,270 0.00% 61,614
2015-03-03 2015-02-27 7.027 13,082 +4,270 0.00% 91,929
2015-02-27 2015-02-25 7.097 8,812 -4,270 0.00% 62,542
2015-02-26 2015-02-24 7.215 13,082 -8,538 0.00% 94,381
2015-02-25 2015-02-23 7.109 21,620 -8,538 0.00% 153,699
2015-02-16 2015-02-12 6.840 30,158 +21,346 0.00% 206,273
2015-02-10 2015-02-06 6.992 8,812 -8,539 0.00% 61,614
2015-02-09 2015-02-05 7.015 17,351 +4,269 0.00% 121,725
2015-02-05 2015-02-03 7.390 13,082 -4,269 0.00% 96,679
2015-02-04 2015-02-02 7.320 17,351 +8,539 0.00% 127,008
2015-02-02 2015-01-29 7.226 8,812 -8,539 0.00% 63,678
2015-01-30 2015-01-28 7.601 17,351 +8,539 0.00% 131,885
2015-01-28 2015-01-26 8.421 8,812 -4,270 0.00% 74,205
2015-01-27 2015-01-23 10.271 13,082 -21,345 0.00% 134,370
2015-01-26 2015-01-22 9.463 34,427 +17,076 0.01% 325,790
2015-01-23 2015-01-21 6.933 17,351 -8,538 0.00% 120,302
2015-01-21 2015-01-19 6.652 25,889 +12,807 0.00% 172,223
2015-01-19 2015-01-15 7.988 13,082 -1,332 0.00% 104,493
2015-01-16 2015-01-14 7.835 14,414 +8,539 0.00% 112,938
2015-01-08 2015-01-06 8.198 5,875 -76,845 0.00% 48,165
2015-01-07 2015-01-05 8.304 82,720 -4,269 0.02% 686,886
2015-01-06 2015-01-02 8.585 86,989 +8,538 0.02% 746,786
2015-01-05 2014-12-31 8.105 78,451 -34,153 0.02% 635,817
2014-12-30 2014-12-24 7.437 112,604 -12,808 0.02% 837,443
2014-12-23 2014-12-19 9.159 125,412 +106,729 0.03% 1,148,612
2014-12-11 2014-12-09 15.971 18,683 +4,709 0.00% 298,388
2014-12-08 2014-12-04 10.710 13,974 +6,386 0.00% 149,662
2014-12-04 2014-12-02 7.359 7,588 -6,386 0.00% 55,842
2014-12-03 2014-12-01 6.874 13,974 +6,386 0.00% 96,055
2014-12-02 2014-11-28 7.657 7,588 -3,193 0.00% 58,099
2014-12-01 2014-11-27 7.625 10,781 -6,387 0.00% 82,210
2014-11-28 2014-11-26 7.688 17,168 +3,194 0.01% 131,988
2014-11-25 2014-11-21 6.936 13,974 +3,193 0.00% 96,930
2014-11-24 2014-11-20 6.545 10,781 -63,866 0.00% 70,562
2014-11-21 2014-11-19 6.420 74,647 -3,193 0.02% 479,215
2014-11-20 2014-11-18 6.608 77,840 +3,193 0.02% 514,339
2014-11-19 2014-11-17 7.234 74,647 +3,194 0.02% 539,993
2014-11-18 2014-11-14 7.766 71,453 -3,194 0.02% 554,928
2014-11-17 2014-11-13 7.860 74,647 -25,546 0.02% 586,746
2014-11-13 2014-11-11 7.422 100,193 -41,512 0.03% 743,618
2014-11-11 2014-11-07 7.359 141,705 +3,193 0.04% 1,042,839
2014-11-10 2014-11-06 7.093 138,512 -15,966 0.04% 982,471
2014-11-06 2014-11-04 7.046 154,478 -31,933 0.05% 1,088,462
2014-11-03 2014-10-30 6.639 186,411 +3,193 0.05% 1,237,575
2014-10-31 2014-10-29 6.686 183,218 -28,739 0.05% 1,224,983
2014-10-30 2014-10-28 6.655 211,957 -6,387 0.06% 1,410,493
2014-10-29 2014-10-27 6.341 218,344 +31,933 0.06% 1,384,619
2014-10-27 2014-10-23 6.827 186,411 -3,193 0.05% 1,272,601
2014-10-23 2014-10-21 6.889 189,604 +25,546 0.06% 1,306,274
2014-10-21 2014-10-17 7.015 164,058 +6,386 0.05% 1,150,826
2014-10-17 2014-10-15 6.968 157,672 +15,967 0.05% 1,098,623
2014-10-16 2014-10-14 6.749 141,705 +15,966 0.04% 956,305
2014-10-14 2014-10-10 6.749 125,739 +54,286 0.04% 848,558
2014-10-13 2014-10-09 6.921 71,453 -38,320 0.02% 494,512
2014-09-30 2014-09-26 7.234 109,773 -6,386 0.03% 794,094
2014-09-29 2014-09-25 7.250 116,159 +35,126 0.03% 842,108
2014-09-26 2014-09-24 7.469 81,033 +12,773 0.02% 605,222
2014-09-22 2014-09-18 7.015 68,260 +3,193 0.02% 478,827
2014-09-15 2014-09-11 7.281 65,067 -3,193 0.02% 473,749
2014-09-12 2014-09-10 7.218 68,260 +63,865 0.02% 492,721
2014-09-02 2014-08-29 6.952 4,395 -3,193 0.00% 30,555
2014-08-29 2014-08-27 7.093 7,588 -3,193 0.00% 53,822
2014-08-28 2014-08-26 7.187 10,781 +3,193 0.00% 77,483
2014-08-27 2014-08-25 7.594 7,588 +3,193 0.00% 57,624
2014-08-25 2014-08-21 7.923 4,395 -3,193 0.00% 34,821
2014-08-22 2014-08-20 7.970 7,588 -47,899 0.00% 60,475
2014-08-20 2014-08-18 7.939 55,487 -9,580 0.02% 440,487
2014-08-19 2014-08-15 7.641 65,067 +12,773 0.02% 497,181
2014-08-18 2014-08-14 8.158 52,294 +9,580 0.02% 426,603
2014-08-14 2014-08-12 8.706 42,714 +3,193 0.01% 371,860
2014-08-13 2014-08-11 8.518 39,521 +3,194 0.01% 336,636
2014-08-12 2014-08-08 8.565 36,327 -9,580 0.01% 311,137
2014-08-08 2014-08-06 8.956 45,907 -6,387 0.01% 411,158
2014-08-07 2014-08-05 8.095 52,294 -9,579 0.02% 423,328
2014-08-06 2014-08-04 8.095 61,873 -9,580 0.02% 500,871
2014-08-05 2014-08-01 7.578 71,453 -3,194 0.02% 541,502
2014-08-04 2014-07-31 7.484 74,647 -19,159 0.02% 558,695
2014-08-01 2014-07-30 7.015 93,806 +12,773 0.03% 658,026
2014-07-31 2014-07-29 7.281 81,033 +31,933 0.02% 589,996
2014-07-29 2014-07-25 5.778 49,100 +6,386 0.01% 283,689
2014-07-28 2014-07-24 5.574 42,714 +9,580 0.01% 238,097
2014-07-25 2014-07-23 5.324 33,134 -6,387 0.01% 176,395
2014-07-24 2014-07-22 5.245 39,521 +3,194 0.01% 207,304
2014-07-23 2014-07-21 5.136 36,327 +3,193 0.01% 186,568
2014-07-22 2014-07-18 4.948 33,134 -3,193 0.01% 163,944
2014-07-21 2014-07-17 4.932 36,327 +3,193 0.01% 179,174
2014-07-18 2014-07-16 4.948 33,134 +6,387 0.01% 163,944
2014-07-16 2014-07-14 4.729 26,747 -3,194 0.01% 126,478
2014-07-10 2014-07-08 4.729 29,941 -9,580 0.01% 141,582
2014-07-07 2014-07-03 4.713 39,521 +3,194 0.01% 186,264
2014-07-04 2014-07-02 4.588 36,327 -9,580 0.01% 166,660
2014-07-03 2014-06-30 4.463 45,907 +3,193 0.01% 204,860
2014-07-02 2014-06-27 4.478 42,714 +3,193 0.01% 191,280
2014-06-30 2014-06-26 4.463 39,521 -3,193 0.01% 176,363
2014-06-25 2014-06-23 4.572 42,714 +6,387 0.01% 195,293
2014-06-24 2014-06-20 4.572 36,327 -6,387 0.01% 166,091
2014-06-23 2014-06-19 4.572 42,714 +6,387 0.01% 195,293
2014-06-19 2014-06-17 4.697 36,327 +3,193 0.01% 170,642
2014-06-18 2014-06-16 4.729 33,134 -12,773 0.01% 156,681
2014-06-13 2014-06-11 4.588 45,907 +9,580 0.01% 210,611
2014-06-12 2014-06-10 4.588 36,327 +28,739 0.01% 166,660
2014-06-10 2014-06-06 4.416 7,588 -3,193 0.00% 33,505
2014-06-05 2014-06-03 4.431 10,781 -3,193 0.00% 47,773
2014-06-04 2014-05-30 4.463 13,974 -19,160 0.00% 62,359
2014-06-03 2014-05-29 4.384 33,134 -3,193 0.01% 145,267
2014-05-30 2014-05-28 4.447 36,327 -6,387 0.01% 161,541
2014-05-29 2014-05-27 4.353 42,714 -12,773 0.01% 185,930
2014-05-28 2014-05-26 4.337 55,487 -3,193 0.02% 240,661
2014-05-26 2014-05-22 4.337 58,680 -3,193 0.02% 254,510
2014-05-23 2014-05-21 4.337 61,873 -6,387 0.02% 268,358
2014-05-22 2014-05-20 4.353 68,260 -9,580 0.02% 297,129
2014-05-19 2014-05-15 4.416 77,840 +3,193 0.02% 343,705
2014-05-16 2014-05-14 4.431 74,647 +3,194 0.02% 330,775
2014-05-14 2014-05-12 4.478 71,453 -3,194 0.02% 319,978
2014-05-13 2014-05-09 4.306 74,647 -6,386 0.02% 321,425
2014-05-12 2014-05-08 4.322 81,033 -12,773 0.02% 350,191
2014-05-09 2014-05-07 4.322 93,806 -3,193 0.03% 405,391
2014-05-05 2014-04-30 4.369 96,999 -3,194 0.03% 423,746
2014-05-02 2014-04-29 4.243 100,193 +3,194 0.03% 425,149
2014-04-30 2014-04-28 4.275 96,999 +9,579 0.03% 414,633
2014-04-29 2014-04-25 4.400 87,420 +3,194 0.03% 384,637
2014-04-28 2014-04-24 4.494 84,226 -3,194 0.02% 378,497
2014-04-25 2014-04-23 4.478 87,420 +6,387 0.03% 391,481
2014-04-24 2014-04-22 4.541 81,033 +6,386 0.02% 367,954
2014-04-22 2014-04-16 4.651 74,647 -6,386 0.02% 347,203
2014-04-17 2014-04-15 4.635 81,033 +7,406 0.02% 375,620
2014-04-16 2014-04-14 4.842 73,627 +6,299 0.02% 356,485
2014-04-15 2014-04-11 5.064 67,328 -3,150 0.02% 340,950
2014-04-14 2014-04-10 4.969 70,478 -3,149 0.02% 350,188
2014-04-11 2014-04-09 4.334 73,627 -3,150 0.02% 319,083
2014-04-08 2014-04-04 4.318 76,777 -15,749 0.02% 331,516
2014-04-07 2014-04-03 4.159 92,526 +15,749 0.03% 384,830
2014-04-04 2014-04-02 4.397 76,777 -3,150 0.02% 337,610
2014-04-03 2014-04-01 3.969 79,927 -6,299 0.02% 317,203
2014-04-01 2014-03-28 3.937 86,226 -3,150 0.03% 339,464
2014-03-31 2014-03-27 3.953 89,376 +12,599 0.03% 353,284
2014-03-28 2014-03-26 4.032 76,777 +6,299 0.02% 309,577
2014-03-27 2014-03-25 4.096 70,478 +12,599 0.02% 288,654
2014-03-26 2014-03-24 4.127 57,879 +3,150 0.02% 238,890
2014-03-25 2014-03-21 4.191 54,729 -3,150 0.02% 229,364
2014-03-24 2014-03-20 4.159 57,879 +6,299 0.02% 240,728
2014-03-21 2014-03-19 4.175 51,580 -3,149 0.02% 215,348
2014-03-20 2014-03-18 4.207 54,729 +3,149 0.02% 230,233
2014-03-19 2014-03-17 4.254 51,580 -18,898 0.02% 219,442
2014-03-18 2014-03-14 4.127 70,478 +9,449 0.02% 290,891
2014-03-14 2014-03-12 4.127 61,029 +6,300 0.02% 251,892
2014-03-13 2014-03-11 4.175 54,729 -18,898 0.02% 228,495
2014-03-11 2014-03-07 4.080 73,627 -3,150 0.02% 300,382
2014-03-10 2014-03-06 4.000 76,777 -3,150 0.02% 307,139
2014-03-06 2014-03-04 4.080 79,927 -12,599 0.02% 326,085
2014-03-05 2014-03-03 3.985 92,526 +6,300 0.03% 368,673
2014-03-04 2014-02-28 3.985 86,226 -3,150 0.03% 343,571
2014-02-27 2014-02-25 3.873 89,376 +3,150 0.03% 346,190
2014-02-25 2014-02-21 3.969 86,226 +3,149 0.03% 342,202
2014-02-24 2014-02-20 3.969 83,077 +9,450 0.02% 329,704
2014-02-21 2014-02-19 4.080 73,627 -15,749 0.02% 300,382
2014-02-20 2014-02-18 4.096 89,376 +3,150 0.03% 366,053
2014-02-18 2014-02-14 4.080 86,226 -6,300 0.03% 351,783
2014-02-17 2014-02-13 4.032 92,526 +3,150 0.03% 373,080
2014-02-13 2014-02-11 4.175 89,376 +3,150 0.03% 373,148
2014-02-12 2014-02-10 4.127 86,226 -3,150 0.03% 355,890
2014-02-10 2014-02-06 3.969 89,376 +3,150 0.03% 354,703
2014-02-07 2014-02-05 3.889 86,226 +6,299 0.03% 335,358
2014-02-06 2014-02-04 3.969 79,927 +18,898 0.02% 317,203
2014-02-04 2014-01-28 4.048 61,029 -6,299 0.02% 247,047
2014-01-29 2014-01-27 4.032 67,328 +12,599 0.02% 271,477
2014-01-27 2014-01-23 4.254 54,729 +6,299 0.02% 232,839
2014-01-24 2014-01-22 4.350 48,430 +3,150 0.01% 210,654
2014-01-23 2014-01-21 4.239 45,280 -18,898 0.01% 191,921
2014-01-22 2014-01-20 4.127 64,178 +9,449 0.02% 264,889
2014-01-21 2014-01-17 4.207 54,729 -9,449 0.02% 230,233
2014-01-20 2014-01-16 4.239 64,178 +3,149 0.02% 272,020
2014-01-17 2014-01-15 4.254 61,029 -3,149 0.02% 259,642
2014-01-16 2014-01-14 4.254 64,178 -3,150 0.02% 273,039
2014-01-15 2014-01-13 4.334 67,328 -3,150 0.02% 291,785
2014-01-14 2014-01-10 4.413 70,478 +15,749 0.02% 311,030
2014-01-10 2014-01-08 4.477 54,729 -9,449 0.02% 245,003
2014-01-09 2014-01-07 4.445 64,178 -15,749 0.02% 285,265
2014-01-07 2014-01-03 4.493 79,927 +6,300 0.02% 359,074
2014-01-06 2014-01-02 4.572 73,627 +6,299 0.02% 336,615
2014-01-03 2013-12-31 4.699 67,328 -12,599 0.02% 316,367
2013-12-30 2013-12-24 4.524 79,927 -3,150 0.02% 361,612
2013-12-20 2013-12-18 4.540 83,077 -3,149 0.02% 377,182
2013-12-19 2013-12-17 4.477 86,226 +6,299 0.03% 386,004
2013-12-18 2013-12-16 4.524 79,927 +12,599 0.02% 361,612
2013-12-17 2013-12-13 4.651 67,328 -9,449 0.02% 313,161
2013-12-13 2013-12-11 4.651 76,777 +9,449 0.02% 357,111
2013-12-11 2013-12-09 4.842 67,328 +3,150 0.02% 325,986
2013-12-10 2013-12-06 4.810 64,178 +6,299 0.02% 308,697
2013-12-04 2013-12-02 4.921 57,879 -18,898 0.02% 284,831
2013-12-03 2013-11-29 4.683 76,777 +9,449 0.02% 359,548
2013-12-02 2013-11-28 4.731 67,328 +6,299 0.02% 318,505
2013-11-27 2013-11-25 4.826 61,029 +9,449 0.02% 294,519
2013-11-26 2013-11-22 4.905 51,580 -12,598 0.02% 253,014
2013-11-25 2013-11-21 4.889 64,178 -3,150 0.02% 313,791
2013-11-21 2013-11-19 4.715 67,328 +9,449 0.02% 317,436
2013-11-19 2013-11-15 4.635 57,879 -6,299 0.02% 268,292
2013-11-18 2013-11-14 4.413 64,178 +6,299 0.02% 283,227
2013-11-14 2013-11-12 4.508 57,879 +3,150 0.02% 260,942
2013-11-13 2013-11-11 4.366 54,729 +9,449 0.02% 238,921
2013-11-12 2013-11-08 4.445 45,280 -12,599 0.01% 201,265
2013-11-08 2013-11-06 4.318 57,879 +3,150 0.02% 249,916
2013-11-05 2013-11-01 4.302 54,729 +3,149 0.02% 235,446
2013-11-04 2013-10-31 4.381 51,580 +3,150 0.02% 225,993
2013-11-01 2013-10-30 4.096 48,430 -6,299 0.01% 198,353
2013-10-25 2013-10-23 3.889 54,729 +3,149 0.02% 212,857
2013-10-24 2013-10-22 3.937 51,580 -9,449 0.02% 203,066
2013-10-23 2013-10-21 4.032 61,029 -12,598 0.02% 246,079
2013-10-22 2013-10-18 3.921 73,627 +3,149 0.02% 288,694
2013-10-18 2013-10-16 3.921 70,478 +3,150 0.02% 276,347
2013-10-10 2013-10-08 4.207 67,328 -6,299 0.02% 283,234
2013-10-09 2013-10-07 4.080 73,627 +9,449 0.02% 300,382
2013-10-04 2013-10-02 4.191 64,178 -12,599 0.02% 268,964
2013-10-02 2013-09-27 4.016 76,777 +6,299 0.02% 308,358
2013-09-30 2013-09-26 4.064 70,478 +6,300 0.02% 286,416
2013-09-27 2013-09-25 4.143 64,178 +9,449 0.02% 265,908
2013-09-26 2013-09-24 4.159 54,729 +6,299 0.02% 227,626
2013-09-18 2013-09-16 4.350 48,430 -3,150 0.01% 210,654
2013-09-16 2013-09-12 4.366 51,580 -3,149 0.02% 225,174
2013-09-11 2013-09-09 4.286 54,729 -3,150 0.02% 234,577
2013-08-27 2013-08-23 3.889 57,879 -34,647 0.02% 225,108
2013-08-26 2013-08-22 4.000 92,526 -3,149 0.03% 370,142
2013-08-22 2013-08-20 3.921 95,675 +3,149 0.03% 375,145
2013-08-20 2013-08-16 4.112 92,526 -3,149 0.03% 380,424
2013-08-19 2013-08-15 4.096 95,675 +3,149 0.03% 391,852
2013-08-15 2013-08-12 4.159 92,526 -3,149 0.03% 384,830
2013-08-13 2013-08-09 4.048 95,675 -3,150 0.03% 387,296
2013-08-07 2013-08-05 4.064 98,825 -6,299 0.03% 401,616
2013-08-05 2013-08-01 4.159 105,124 +3,149 0.03% 437,227
2013-07-31 2013-07-29 4.112 101,975 +3,150 0.03% 419,273
2013-07-29 2013-07-25 4.223 98,825 -3,150 0.03% 417,304
2013-07-25 2013-07-23 4.286 101,975 -3,149 0.03% 437,080
2013-07-24 2013-07-22 4.096 105,124 +15,748 0.03% 430,552
2013-07-15 2013-07-11 4.143 89,376 -15,748 0.03% 370,310
2013-07-12 2013-07-10 3.873 105,124 -3,150 0.03% 407,189
2013-07-11 2013-07-09 3.842 108,274 +18,898 0.03% 415,952
2013-07-08 2013-07-04 3.858 89,376 +3,150 0.03% 344,771
2013-07-05 2013-07-03 3.905 86,226 +3,149 0.03% 336,726
2013-07-04 2013-07-02 4.032 83,077 +28,348 0.02% 334,980
2013-07-03 2013-06-28 4.207 54,729 -3,150 0.02% 230,233
2013-07-02 2013-06-27 3.889 57,879 +6,299 0.02% 225,108
2013-06-28 2013-06-26 3.953 51,580 +3,150 0.02% 203,885
2013-06-27 2013-06-25 3.794 48,430 -9,449 0.01% 183,745
2013-06-26 2013-06-24 3.873 57,879 -18,898 0.02% 224,189
2013-06-24 2013-06-20 4.000 76,777 -18,898 0.02% 307,139
2013-06-20 2013-06-18 4.175 95,675 +3,149 0.03% 399,446
2013-06-19 2013-06-17 4.143 92,526 +6,300 0.03% 383,361
2013-06-17 2013-06-13 4.143 86,226 +6,299 0.03% 357,259
2013-06-13 2013-06-10 4.112 79,927 +18,898 0.02% 328,622
2013-06-11 2013-06-07 4.286 61,029 +15,749 0.02% 261,580
2013-06-06 2013-06-04 4.397 45,280 +12,598 0.01% 199,109
2013-06-04 2013-05-31 4.556 32,682 +12,599 0.01% 148,900
2013-06-03 2013-05-30 4.508 20,083 -18,898 0.01% 90,542
2013-05-31 2013-05-29 4.572 38,981 -6,299 0.01% 178,217
2013-05-30 2013-05-28 4.572 45,280 -31,497 0.01% 207,015
2013-05-27 2013-05-23 4.223 76,777 +25,197 0.02% 324,203
2013-05-23 2013-05-21 4.477 51,580 -3,149 0.02% 230,906
2013-05-22 2013-05-20 4.524 54,729 -6,300 0.02% 247,609
2013-05-21 2013-05-16 4.366 61,029 -6,299 0.02% 266,424
2013-05-20 2013-05-15 4.413 67,328 +18,898 0.02% 297,129
2013-05-15 2013-05-13 4.437 48,430 +31,497 0.01% 214,888
2013-05-14 2013-05-10 4.613 16,933 +91 0.01% 78,106
2013-05-13 2013-05-09 4.613 16,842 -3,133 0.01% 77,686
2013-05-10 2013-05-08 4.565 19,975 -25,061 0.01% 91,181
2013-05-08 2013-05-06 4.645 45,036 -3,133 0.01% 209,173
2013-05-06 2013-05-02 4.341 48,169 -9,398 0.01% 209,117
2013-05-02 2013-04-29 4.293 57,567 -3,132 0.02% 247,161
2013-04-30 2013-04-26 4.230 60,699 -15,664 0.02% 256,733
2013-04-29 2013-04-25 4.309 76,363 +21,929 0.02% 329,079
2013-04-26 2013-04-24 4.309 54,434 -37,592 0.02% 234,578
2013-04-25 2013-04-23 4.166 92,026 +9,398 0.03% 383,358
2013-04-24 2013-04-22 4.341 82,628 +6,265 0.02% 358,715
2013-04-23 2013-04-19 4.277 76,363 +3,133 0.02% 326,642
2013-04-22 2013-04-18 3.783 73,230 -3,133 0.02% 277,007
2013-04-19 2013-04-17 3.831 76,363 -6,265 0.02% 292,515
2013-04-18 2013-04-16 3.783 82,628 +25,061 0.02% 312,557
2013-04-17 2013-04-15 3.831 57,567 +3,133 0.02% 220,515
2013-04-16 2013-04-12 3.942 54,434 +9,398 0.02% 214,596
2013-04-15 2013-04-11 4.022 45,036 -9,398 0.01% 181,140
2013-04-12 2013-04-10 3.990 54,434 -25,062 0.02% 217,202
2013-04-11 2013-04-09 3.958 79,496 -3,132 0.02% 314,667
2013-04-10 2013-04-08 3.863 82,628 -9,398 0.02% 319,151
2013-04-09 2013-04-05 3.799 92,026 +28,194 0.03% 349,576
2013-04-05 2013-04-02 4.198 63,832 -12,531 0.02% 267,946
2013-04-03 2013-03-28 4.246 76,363 +12,531 0.02% 324,204
2013-03-21 2013-03-19 4.421 63,832 +18,796 0.02% 282,210
2013-03-20 2013-03-18 4.357 45,036 +12,531 0.01% 196,235
2013-03-19 2013-03-15 4.517 32,505 -12,531 0.01% 146,822
2013-03-15 2013-03-13 4.389 45,036 +6,265 0.01% 197,672
2013-03-14 2013-03-12 4.613 38,771 +15,664 0.01% 178,837
2013-03-13 2013-03-11 4.772 23,107 -9,398 0.01% 110,273
2013-03-12 2013-03-08 4.836 32,505 -12,531 0.01% 157,198
2013-03-11 2013-03-07 4.820 45,036 -3,133 0.01% 217,080
2013-03-08 2013-03-06 4.852 48,169 -3,132 0.01% 233,719
2013-03-07 2013-03-05 4.884 51,301 -18,797 0.02% 250,554
2013-03-06 2013-03-04 4.772 70,098 +9,399 0.02% 334,526
2013-03-04 2013-02-28 5.107 60,699 -9,399 0.02% 310,017
2013-02-28 2013-02-26 4.740 70,098 +43,858 0.02% 332,289
2013-02-27 2013-02-25 4.964 26,240 +9,398 0.01% 130,250
2013-02-26 2013-02-22 5.028 16,842 -28,194 0.01% 84,676
2013-02-25 2013-02-21 4.964 45,036 +3,133 0.01% 223,550
2013-02-22 2013-02-20 5.267 41,903 -3,133 0.01% 220,705
2013-02-21 2013-02-19 5.235 45,036 +31,327 0.01% 235,769
2013-02-20 2013-02-18 5.411 13,709 -15,664 0.00% 74,175
2013-02-18 2013-02-14 5.443 29,373 -28,194 0.01% 159,866
2013-02-15 2013-02-08 5.379 57,567 +12,531 0.02% 309,640
2013-02-14 2013-02-07 5.235 45,036 +9,398 0.01% 235,769
2013-02-08 2013-02-06 5.363 35,638 +15,663 0.01% 191,120
2013-02-07 2013-02-05 5.363 19,975 -9,398 0.01% 107,122
2013-02-06 2013-02-04 5.363 29,373 +3,133 0.01% 157,522
2013-02-05 2013-02-01 5.459 26,240 -18,796 0.01% 143,233
2013-02-04 2013-01-31 5.299 45,036 +34,459 0.01% 238,645
2013-02-01 2013-01-30 5.459 10,577 -34,459 0.00% 57,735
2013-01-31 2013-01-29 5.251 45,036 +9,398 0.01% 236,488
2013-01-30 2013-01-28 4.916 35,638 +9,398 0.01% 175,193
2013-01-29 2013-01-25 5.028 26,240 +6,265 0.01% 131,925
2013-01-28 2013-01-24 5.187 19,975 -34,459 0.01% 103,615
2013-01-25 2013-01-23 5.171 54,434 +15,663 0.02% 281,494
2013-01-24 2013-01-22 5.283 38,771 -12,530 0.01% 204,828
2013-01-23 2013-01-21 5.219 51,301 +9,398 0.02% 267,749
2013-01-22 2013-01-18 5.251 41,903 -18,796 0.01% 220,036
2013-01-21 2013-01-17 5.235 60,699 +37,592 0.02% 317,767
2013-01-18 2013-01-16 5.315 23,107 +9,398 0.01% 122,812
2013-01-17 2013-01-15 5.107 13,709 +3,132 0.00% 70,018
2013-01-16 2013-01-14 5.107 10,577 -34,459 0.00% 54,021
2013-01-15 2013-01-11 4.325 45,036 -6,265 0.01% 194,797
2013-01-14 2013-01-10 4.469 51,301 -9,398 0.02% 229,265
2013-01-11 2013-01-09 4.437 60,699 +3,132 0.02% 269,327
2013-01-10 2013-01-08 4.405 57,567 +53,256 0.02% 253,592
2013-01-09 2013-01-07 4.613 4,311 -56,388 0.00% 19,885
2013-01-07 2013-01-03 4.325 60,699 +56,388 0.02% 262,545
2013-01-04 2013-01-02 4.357 4,311 -25,062 0.00% 18,784
2013-01-03 2012-12-31 4.230 29,373 -6,265 0.01% 124,236
2012-12-28 2012-12-24 3.687 35,638 +15,663 0.01% 131,395
2012-12-21 2012-12-19 3.655 19,975 -25,061 0.01% 73,009
2012-12-10 2012-12-06 3.320 45,036 +25,061 0.01% 149,512
2012-12-06 2012-12-04 3.160 19,975 -9,398 0.01% 63,126
2012-12-05 2012-12-03 3.128 29,373 +25,062 0.01% 91,888
2012-12-04 2012-11-30 3.176 4,311 -14,485 0.00% 13,693
2012-11-28 2012-11-26 3.304 18,796 +3,133 0.01% 62,100
2012-11-22 2012-11-20 3.240 15,663 +6,265 0.00% 50,749
2012-11-21 2012-11-19 3.256 9,398 +6,265 0.00% 30,600
2012-08-09 2012-08-07 3.479 3,133 -6,265 0.00% 10,901
2012-08-07 2012-08-03 3.384 9,398 -15,663 0.00% 31,800
2012-08-06 2012-08-02 3.256 25,061 -3,133 0.01% 81,598
2012-08-02 2012-07-31 3.272 28,194 -6,266 0.01% 92,250
2012-07-31 2012-07-27 3.320 34,460 -6,265 0.01% 114,402
2012-07-27 2012-07-25 3.288 40,725 -9,398 0.01% 133,900
2012-07-16 2012-07-12 3.511 50,123 -18,796 0.02% 176,000
2012-07-13 2012-07-11 3.623 68,919 -6,265 0.02% 249,700
2012-07-12 2012-07-10 3.575 75,184 +56,388 0.02% 268,799
2012-07-10 2012-07-06 3.815 18,796 +12,531 0.01% 71,700
2012-07-09 2012-07-05 3.894 6,265 +3,132 0.00% 24,399
2012-06-19 2012-06-15 4.166 3,133 -3,132 0.00% 13,051
2012-06-18 2012-06-14 3.863 6,265 -25,062 0.00% 24,199
2012-06-12 2012-06-08 3.527 31,327 -6,265 0.01% 110,501
2012-06-05 2012-06-01 3.671 37,592 -25,062 0.01% 137,999
2012-06-04 2012-05-31 3.671 62,654 +12,531 0.02% 230,001
2012-05-31 2012-05-29 3.751 50,123 -12,531 0.02% 188,000
2012-05-30 2012-05-28 3.687 62,654 -12,530 0.02% 231,001
2012-05-29 2012-05-25 3.591 75,184 +18,796 0.02% 269,999
2012-05-24 2012-05-22 3.591 56,388 +28,194 0.02% 202,499
2012-05-22 2012-05-18 3.607 28,194 +15,663 0.01% 101,699
2012-05-21 2012-05-17 3.687 12,531 -15,663 0.00% 46,201
2012-05-16 2012-05-14 3.541 28,194 -46,990 0.01% 99,826
2012-05-15 2012-05-11 3.654 75,184 +41,165 0.02% 274,711
2012-05-11 2012-05-09 3.735 34,019 +12,371 0.01% 127,050
2012-05-10 2012-05-08 3.832 21,648 -3,093 0.01% 82,948
2012-05-09 2012-05-07 3.816 24,741 +21,648 0.01% 94,400
2012-05-07 2012-05-03 4.026 3,093 -24,741 0.00% 12,451
2012-05-04 2012-05-02 4.123 27,834 +12,371 0.01% 114,751
2012-04-27 2012-04-25 3.993 15,463 -21,649 0.00% 61,749
2012-04-24 2012-04-20 3.961 37,112 -3,092 0.01% 147,002
2012-04-20 2012-04-18 3.848 40,204 -6,185 0.01% 154,699
2012-04-19 2012-04-17 3.735 46,389 +30,926 0.01% 173,248
2012-04-18 2012-04-16 3.799 15,463 +3,092 0.00% 58,749
2012-04-17 2012-04-13 3.945 12,371 -37,111 0.00% 48,802
2012-04-12 2012-04-10 3.767 49,482 -3,093 0.02% 186,400
2012-04-11 2012-04-05 3.848 52,575 -3,092 0.02% 202,301
2012-04-10 2012-04-03 3.605 55,667 -18,556 0.02% 200,699
2012-04-05 2012-04-02 3.589 74,223 +24,741 0.02% 266,400
2012-04-03 2012-03-30 3.654 49,482 +6,185 0.02% 180,800
2012-04-02 2012-03-29 3.702 43,297 +3,093 0.01% 160,301
2012-03-29 2012-03-27 3.913 40,204 -3,093 0.01% 157,299
2012-03-23 2012-03-21 3.832 43,297 +6,185 0.01% 165,901
2012-03-22 2012-03-20 3.880 37,112 +3,093 0.01% 144,002
2012-03-21 2012-03-19 4.042 34,019 +3,093 0.01% 137,500
2012-03-20 2012-03-16 4.042 30,926 -9,278 0.01% 124,999
2012-03-16 2012-03-14 4.026 40,204 -6,185 0.01% 161,849
2012-03-14 2012-03-12 4.074 46,389 +6,185 0.01% 188,998
2012-03-07 2012-03-05 4.187 40,204 +15,463 0.01% 168,349
2012-03-01 2012-02-28 4.236 24,741 -6,185 0.01% 104,800
2012-02-29 2012-02-27 4.171 30,926 +18,555 0.01% 128,999
2012-02-27 2012-02-23 4.414 12,371 +3,093 0.00% 54,602
2012-02-23 2012-02-21 4.317 9,278 -24,741 0.00% 40,050
2012-02-22 2012-02-20 4.204 34,019 +3,093 0.01% 143,000
2012-02-15 2012-02-13 3.945 30,926 +27,833 0.01% 121,999
2011-12-21 2011-12-19 3.444 3,093 -6,185 0.00% 10,651
2011-12-14 2011-12-12 3.589 9,278 -9,278 0.00% 33,300
2011-12-07 2011-12-05 3.751 18,556 +6,185 0.01% 69,601
2011-12-06 2011-12-02 3.702 12,371 +3,093 0.00% 45,802
2011-12-05 2011-12-01 3.751 9,278 +6,185 0.00% 34,800
2011-11-29 2011-11-25 3.476 3,093 -46,389 0.00% 10,751
2011-11-25 2011-11-23 3.622 49,482 +3,093 0.02% 179,200
2011-11-24 2011-11-22 3.492 46,389 -6,186 0.01% 161,998
2011-11-23 2011-11-21 3.638 52,575 +6,186 0.02% 191,251
2011-11-16 2011-11-14 3.832 46,389 -9,278 0.01% 177,748
2011-11-14 2011-11-10 3.686 55,667 +3,092 0.02% 205,199
2011-11-10 2011-11-08 3.848 52,575 -6,185 0.02% 202,301
2011-11-07 2011-11-03 3.816 58,760 +6,185 0.02% 224,200
2011-11-04 2011-11-02 3.832 52,575 +6,186 0.02% 201,451
2011-11-03 2011-11-01 3.751 46,389 +3,092 0.01% 173,998
2011-11-02 2011-10-31 3.848 43,297 -30,926 0.01% 166,601
2011-11-01 2011-10-28 3.864 74,223 +21,648 0.02% 286,800
2011-10-31 2011-10-27 3.767 52,575 -3,092 0.02% 198,051
2011-10-28 2011-10-26 3.589 55,667 -9,278 0.02% 199,799
2011-10-27 2011-10-25 3.557 64,945 +49,482 0.02% 230,999
2011-10-26 2011-10-24 3.557 15,463 -9,278 0.00% 54,999
2011-10-25 2011-10-21 3.298 24,741 +3,093 0.01% 81,600
2011-10-24 2011-10-20 3.330 21,648 -24,741 0.01% 72,099
2011-10-21 2011-10-19 3.476 46,389 -21,649 0.01% 161,248
2011-10-20 2011-10-18 3.379 68,038 +3,093 0.02% 229,900
2011-10-19 2011-10-17 3.686 64,945 +3,092 0.02% 239,399
2011-10-18 2011-10-14 3.605 61,853 +21,649 0.02% 223,001
2011-10-17 2011-10-13 3.816 40,204 -6,185 0.01% 153,399
2011-10-14 2011-10-12 3.589 46,389 -9,278 0.01% 166,498
2011-10-13 2011-10-11 3.233 55,667 +12,370 0.02% 179,999
2011-10-12 2011-10-10 3.023 43,297 +6,185 0.01% 130,901
2011-10-10 2011-10-06 2.845 37,112 -58,760 0.01% 105,601
2011-10-07 2011-10-04 2.781 95,872 +3,093 0.03% 266,601
2011-10-06 2011-10-03 2.926 92,779 -12,370 0.03% 271,500
2011-09-30 2011-09-27 3.233 105,149 +3,092 0.03% 339,999
2011-09-27 2011-09-23 3.492 102,057 -24,741 0.03% 356,401
2011-09-23 2011-09-21 3.929 126,798 +18,556 0.04% 498,159
2011-09-22 2011-09-20 3.750 108,242 -5,712 0.03% 405,927
2011-09-19 2011-09-15 3.945 113,954 +18,479 0.03% 449,548
2011-09-15 2011-09-12 4.124 95,475 -9,240 0.03% 393,698
2011-09-14 2011-09-09 4.253 104,715 +3,080 0.03% 445,400
2011-09-09 2011-09-07 4.221 101,635 -12,319 0.03% 429,000
2011-09-08 2011-09-06 4.237 113,954 -9,240 0.03% 482,848
2011-09-07 2011-09-05 4.318 123,194 +3,080 0.04% 532,000
2011-09-06 2011-09-02 4.416 120,114 -3,080 0.04% 530,399
2011-09-05 2011-09-01 4.481 123,194 +15,399 0.04% 552,000
2011-08-24 2011-08-22 4.351 107,795 +46,198 0.03% 469,001
2011-08-16 2011-08-12 3.653 61,597 -3,080 0.02% 225,000
2011-08-15 2011-08-11 3.718 64,677 -6,160 0.02% 240,450
2011-08-12 2011-08-10 3.750 70,837 -15,399 0.02% 265,652
2011-08-10 2011-08-08 3.977 86,236 -3,080 0.03% 343,001
2011-08-09 2011-08-05 4.383 89,316 -6,159 0.03% 391,501
2011-07-27 2011-07-25 4.676 95,475 -6,160 0.03% 446,398
2011-07-18 2011-07-14 4.708 101,635 +3,080 0.03% 478,500
2011-07-14 2011-07-12 4.676 98,555 -15,399 0.03% 460,799
2011-07-12 2011-07-08 4.952 113,954 +9,239 0.03% 564,248
2011-07-11 2011-07-07 4.984 104,715 -12,319 0.03% 521,900
2011-07-08 2011-07-06 5.033 117,034 +40,038 0.04% 588,998
2011-07-05 2011-06-30 4.984 76,996 +3,080 0.02% 383,749
2011-07-04 2011-06-29 4.952 73,916 -3,080 0.02% 365,998
2011-06-30 2011-06-28 4.870 76,996 +3,080 0.02% 374,999
2011-06-28 2011-06-24 5.065 73,916 +9,239 0.02% 374,398
2011-06-27 2011-06-23 4.708 64,677 +3,080 0.02% 304,501
2011-06-16 2011-06-14 4.838 61,597 -3,080 0.02% 298,000
2011-06-13 2011-06-09 4.805 64,677 -3,080 0.02% 310,801
2011-06-07 2011-06-02 5.081 67,757 -12,319 0.02% 344,301
2011-06-03 2011-06-01 5.146 80,076 -6,160 0.02% 412,099
2011-05-31 2011-05-27 5.016 86,236 -3,080 0.03% 432,601
2011-05-27 2011-05-25 5.065 89,316 +3,080 0.03% 452,402
2011-05-23 2011-05-19 5.244 86,236 -21,559 0.03% 452,201
2011-05-20 2011-05-18 5.244 107,795 +18,479 0.03% 565,251
2011-05-09 2011-05-05 5.244 89,316 -3,080 0.03% 468,352
2011-05-05 2011-05-03 5.672 92,396 +2,483 0.03% 524,082
2011-05-03 2011-04-28 5.639 89,913 -2,997 0.03% 506,999
2011-04-27 2011-04-21 5.972 92,910 -2,997 0.03% 554,898
2011-04-26 2011-04-20 5.872 95,907 -5,995 0.03% 563,197
2011-04-21 2011-04-19 5.806 101,902 +2,997 0.03% 591,602
2011-04-20 2011-04-18 5.939 98,905 -8,991 0.03% 587,402
2011-04-19 2011-04-15 5.972 107,896 -5,994 0.03% 644,401
2011-04-18 2011-04-14 6.006 113,890 +20,980 0.04% 683,999
2011-04-14 2011-04-12 5.906 92,910 -5,995 0.03% 548,698
2011-04-08 2011-04-06 6.006 98,905 -5,994 0.03% 594,003
2011-04-07 2011-04-04 5.939 104,899 +11,989 0.03% 623,001
2011-03-30 2011-03-28 5.689 92,910 +2,997 0.03% 528,548
2011-03-25 2011-03-23 5.655 89,913 +2,997 0.03% 508,499
2011-03-21 2011-03-17 5.272 86,916 -5,994 0.03% 458,199
2011-03-17 2011-03-15 5.338 92,910 -17,983 0.03% 495,998
2011-03-16 2011-03-14 5.539 110,893 +14,986 0.03% 614,200
2011-03-15 2011-03-11 5.338 95,907 -2,998 0.03% 511,997
2011-03-14 2011-03-10 5.439 98,905 +17,983 0.03% 537,902
2011-03-11 2011-03-09 5.589 80,922 -2,997 0.03% 452,250
2011-03-10 2011-03-08 5.455 83,919 +2,997 0.03% 457,800
2011-03-09 2011-03-07 5.505 80,922 +5,994 0.03% 445,500
2011-03-08 2011-03-04 5.455 74,928 -8,991 0.02% 408,752
2011-03-02 2011-02-28 5.338 83,919 -2,997 0.03% 448,000
2011-02-25 2011-02-23 5.405 86,916 -17,983 0.03% 469,799
2011-02-24 2011-02-22 5.338 104,899 +26,974 0.03% 560,001
2011-02-21 2011-02-17 5.789 77,925 -11,988 0.02% 451,101
2011-02-16 2011-02-14 5.939 89,913 +2,997 0.03% 533,998
2011-02-15 2011-02-11 5.772 86,916 -14,986 0.03% 501,699
2011-02-11 2011-02-09 5.772 101,902 +23,977 0.03% 588,202
2011-02-10 2011-02-08 5.939 77,925 +2,997 0.02% 462,801
2011-02-09 2011-02-07 5.972 74,928 -14,985 0.02% 447,502
2011-01-27 2011-01-25 5.972 89,913 +5,994 0.03% 536,998
2011-01-25 2011-01-21 6.022 83,919 -14,986 0.03% 505,400
2011-01-24 2011-01-20 6.022 98,905 +17,983 0.03% 595,653
2011-01-20 2011-01-18 6.173 80,922 -5,994 0.03% 499,500
2011-01-13 2011-01-11 5.822 86,916 +2,997 0.03% 506,049
2011-01-11 2011-01-07 5.872 83,919 -11,988 0.03% 492,800
2011-01-10 2011-01-06 5.872 95,907 -8,992 0.03% 563,197
2011-01-07 2011-01-05 5.906 104,899 +2,997 0.03% 619,501
2011-01-06 2011-01-04 5.939 101,902 -5,994 0.03% 605,202
2011-01-04 2010-12-31 5.605 107,896 -2,997 0.03% 604,801
2011-01-03 2010-12-29 5.522 110,893 +2,997 0.03% 612,350
2010-12-30 2010-12-28 5.472 107,896 -5,994 0.03% 590,401
2010-12-29 2010-12-24 5.589 113,890 +23,977 0.04% 636,499
2010-12-22 2010-12-20 5.705 89,913 +2,997 0.03% 512,999
2010-12-21 2010-12-17 5.872 86,916 -14,986 0.03% 510,399
2010-12-20 2010-12-16 5.756 101,902 +14,986 0.03% 586,502
2010-12-17 2010-12-15 6.089 86,916 +2,997 0.03% 529,249
2010-12-16 2010-12-14 6.156 83,919 +5,994 0.03% 516,600
2010-12-15 2010-12-13 6.173 77,925 +2,997 0.02% 481,001
2010-12-14 2010-12-10 6.256 74,928 +2,997 0.02% 468,752
2010-12-08 2010-12-06 6.339 71,931 -5,994 0.02% 456,003
2010-12-07 2010-12-03 6.323 77,925 -8,991 0.02% 492,701
2010-12-02 2010-11-30 6.256 86,916 +2,997 0.03% 543,749
2010-12-01 2010-11-29 6.289 83,919 -2,997 0.03% 527,800
2010-11-30 2010-11-26 6.189 86,916 +5,994 0.03% 537,949
2010-11-29 2010-11-25 6.339 80,922 +5,994 0.03% 513,000
2010-11-25 2010-11-23 6.039 74,928 +2,997 0.02% 452,502
2010-11-24 2010-11-22 6.239 71,931 +2,998 0.02% 448,802
2010-11-23 2010-11-19 6.423 68,933 +2,997 0.02% 442,747
2010-11-22 2010-11-18 6.440 65,936 -2,997 0.02% 424,598
2010-11-19 2010-11-17 6.156 68,933 -8,992 0.02% 424,347
2010-11-17 2010-11-15 6.640 77,925 -11,988 0.02% 517,401
2010-11-16 2010-11-12 6.673 89,913 +5,994 0.03% 599,998
2010-11-12 2010-11-10 7.157 83,919 -83,919 0.03% 600,600
2010-11-11 2010-11-09 7.174 167,838 +8,991 0.05% 1,203,999
2010-11-10 2010-11-08 7.441 158,847 +74,928 0.05% 1,181,902
2010-11-09 2010-11-05 7.307 83,919 -2,997 0.03% 613,200
2010-11-08 2010-11-04 7.090 86,916 +14,985 0.03% 616,249
2010-11-05 2010-11-03 6.907 71,931 -5,994 0.02% 496,803
2010-11-04 2010-11-02 6.873 77,925 +2,997 0.02% 535,601
2010-11-03 2010-11-01 6.923 74,928 +5,995 0.02% 518,752
2010-11-02 2010-10-29 6.623 68,933 -2,998 0.02% 456,547
2010-11-01 2010-10-28 6.706 71,931 -68,933 0.02% 482,403
2010-10-29 2010-10-27 6.640 140,864 -2,997 0.04% 935,299
2010-10-28 2010-10-26 6.940 143,861 +74,928 0.05% 998,399
2010-10-27 2010-10-25 7.090 68,933 -2,998 0.02% 488,746
2010-10-26 2010-10-22 6.706 71,931 -86,916 0.02% 482,403
2010-10-25 2010-10-21 6.857 158,847 +8,992 0.05% 1,089,152
2010-10-22 2010-10-20 6.907 149,855 +5,994 0.05% 1,034,997
2010-10-21 2010-10-19 7.124 143,861 +80,922 0.05% 1,024,799
2010-10-20 2010-10-18 6.940 62,939 -35,966 0.02% 436,798
2010-10-19 2010-10-15 7.007 98,905 -104,898 0.03% 693,003
2010-10-18 2010-10-14 6.740 203,803 +32,968 0.06% 1,373,597
2010-10-15 2010-10-13 6.473 170,835 -5,994 0.05% 1,105,799
2010-10-14 2010-10-12 6.306 176,829 -29,971 0.06% 1,115,097
2010-10-13 2010-10-11 6.423 206,800 +23,976 0.07% 1,328,247
2010-10-11 2010-10-07 6.022 182,824 -2,997 0.06% 1,101,052
2010-10-07 2010-10-05 6.022 185,821 -2,997 0.06% 1,119,102
2010-10-06 2010-10-04 6.022 188,818 -5,994 0.06% 1,137,151
2010-10-05 2010-09-30 5.639 194,812 +2,997 0.06% 1,098,500
2010-09-30 2010-09-28 5.639 191,815 +8,991 0.06% 1,081,600
2010-09-29 2010-09-27 5.772 182,824 +8,992 0.06% 1,055,302
2010-09-27 2010-09-22 5.655 173,832 +2,997 0.05% 983,098
2010-09-21 2010-09-17 5.705 170,835 -8,992 0.05% 974,699
2010-09-20 2010-09-16 5.672 179,827 -5,994 0.06% 1,020,003
2010-09-17 2010-09-15 5.639 185,821 +8,992 0.06% 1,047,811
2010-09-16 2010-09-14 5.773 176,829 +524 0.06% 1,020,777
2010-09-15 2010-09-13 5.823 176,305 +5,977 0.06% 1,026,602
2010-09-14 2010-09-10 5.856 170,328 +110,564 0.05% 997,499
2010-09-13 2010-09-09 5.940 59,764 -62,753 0.02% 354,998
2010-09-10 2010-09-08 5.773 122,517 +41,835 0.04% 707,251
2010-09-09 2010-09-07 5.689 80,682 +2,988 0.03% 459,001
2010-09-03 2010-09-01 5.070 77,694 -17,929 0.02% 393,902
2010-09-02 2010-08-31 4.970 95,623 +17,929 0.03% 475,201
2010-08-31 2010-08-27 4.936 77,694 +2,989 0.02% 383,502
2010-08-30 2010-08-26 5.036 74,705 -2,989 0.02% 376,248
2010-08-27 2010-08-25 4.970 77,694 +2,989 0.02% 386,102
2010-08-24 2010-08-20 5.204 74,705 +5,976 0.02% 388,748
2010-08-23 2010-08-19 5.254 68,729 -2,988 0.02% 361,100
2010-08-18 2010-08-16 5.254 71,717 +8,964 0.02% 376,799
2010-08-17 2010-08-13 5.170 62,753 -59,764 0.02% 324,453
2010-08-12 2010-08-10 5.187 122,517 +2,988 0.04% 635,501
2010-08-10 2010-08-06 5.421 119,529 -8,964 0.04% 648,002
2010-08-09 2010-08-05 5.287 128,493 +2,988 0.04% 679,399
2010-08-06 2010-08-04 5.405 125,505 +2,988 0.04% 678,300
2010-08-05 2010-08-03 5.354 122,517 +2,988 0.04% 656,001
2010-08-04 2010-08-02 5.488 119,529 -5,976 0.04% 656,002
2010-07-30 2010-07-28 5.338 125,505 -5,976 0.04% 669,900
2010-07-21 2010-07-19 5.087 131,481 -11,953 0.04% 668,798
2010-07-20 2010-07-16 4.970 143,434 +11,953 0.05% 712,798
2010-07-16 2010-07-14 5.170 131,481 +5,976 0.04% 679,798
2010-07-14 2010-07-12 5.254 125,505 -2,988 0.04% 659,400
2010-07-09 2010-07-07 5.053 128,493 +2,988 0.04% 649,299
2010-07-05 2010-06-30 5.120 125,505 -3,180 0.04% 642,600
2010-07-02 2010-06-29 5.154 128,685 +2,988 0.04% 663,188
2010-06-24 2010-06-22 5.555 125,697 -2,988 0.04% 698,266
2010-06-22 2010-06-18 5.321 128,685 +26,894 0.04% 684,720
2010-06-21 2010-06-17 5.237 101,791 +8,964 0.03% 533,104
2010-06-18 2010-06-15 5.221 92,827 +2,989 0.03% 484,604
2010-06-11 2010-06-09 4.936 89,838 +2,988 0.03% 443,446
2010-06-03 2010-06-01 4.953 86,850 +26,894 0.03% 430,150
2010-05-31 2010-05-27 5.036 59,956 -5,977 0.02% 301,965
2010-05-28 2010-05-26 4.785 65,933 +5,977 0.02% 315,520
2010-05-27 2010-05-25 4.903 59,956 -2,988 0.02% 293,940
2010-05-20 2010-05-18 5.555 62,944 +2,988 0.02% 349,664
2010-05-10 2010-05-06 5.773 59,956 -59,764 0.02% 346,107
2010-05-07 2010-05-05 6.091 119,720 -14,942 0.04% 729,188
2010-05-06 2010-05-04 6.124 134,662 +15,603 0.04% 824,728
2010-05-05 2010-05-03 6.108 119,059 -14,859 0.04% 727,165
2010-05-04 2010-04-30 6.242 133,918 +8,916 0.04% 835,944
2010-04-26 2010-04-22 6.461 125,002 +5,943 0.04% 807,630
2010-04-23 2010-04-21 6.612 119,059 -5,943 0.04% 787,262
2010-04-20 2010-04-16 6.730 125,002 +2,971 0.04% 841,281
2010-04-14 2010-04-12 6.865 122,031 +2,972 0.04% 837,712
2010-04-01 2010-03-30 6.781 119,059 -5,943 0.04% 807,294
2010-03-31 2010-03-29 6.848 125,002 +5,943 0.04% 856,004
2010-03-16 2010-03-12 7.050 119,059 -5,943 0.04% 839,345
2010-03-10 2010-03-08 6.898 125,002 +5,943 0.04% 862,313
2010-03-05 2010-03-03 7.050 119,059 -2,972 0.04% 839,345
2010-03-03 2010-03-01 6.966 122,031 +2,972 0.04% 850,031
2010-03-01 2010-02-25 6.932 119,059 -5,943 0.04% 825,322
2010-02-25 2010-02-23 6.814 125,002 +5,943 0.04% 851,797
2010-02-22 2010-02-18 6.747 119,059 -2,972 0.04% 803,287
2010-02-18 2010-02-12 6.831 122,031 +2,972 0.04% 833,605
2010-02-11 2010-02-09 6.511 119,059 -5,943 0.04% 775,242
2010-02-04 2010-02-02 6.730 125,002 +2,971 0.04% 841,281
2010-02-03 2010-02-01 6.713 122,031 +2,972 0.04% 819,233
2010-01-29 2010-01-27 6.696 119,059 -2,972 0.04% 797,278
2010-01-28 2010-01-26 6.730 122,031 +2,972 0.04% 821,286
2010-01-27 2010-01-25 7.235 119,059 -5,943 0.04% 861,380
2010-01-26 2010-01-22 7.050 125,002 +5,943 0.04% 881,242
2010-01-25 2010-01-21 7.285 119,059 -5,943 0.04% 867,390
2010-01-22 2010-01-20 7.370 125,002 +2,971 0.04% 921,203
2010-01-21 2010-01-19 7.672 122,031 -2,971 0.04% 936,266
2010-01-19 2010-01-15 7.773 125,002 +5,943 0.04% 971,680
2010-01-08 2010-01-06 7.151 119,059 -5,943 0.04% 851,364
2010-01-07 2010-01-05 7.235 125,002 +5,943 0.04% 904,377
2010-01-05 2009-12-31 6.663 119,059 -5,943 0.04% 793,271
2009-12-28 2009-12-22 5.990 125,002 +5,943 0.04% 748,740
2009-12-18 2009-12-16 6.124 119,059 -5,943 0.04% 729,168
2009-12-17 2009-12-15 6.310 125,002 +5,943 0.04% 788,701
2009-12-16 2009-12-14 6.377 119,059 -5,943 0.04% 759,217
2009-12-15 2009-12-11 6.360 125,002 +5,943 0.04% 795,011
2009-12-09 2009-12-07 6.730 119,059 -5,943 0.04% 801,284
2009-12-08 2009-12-04 6.663 125,002 +2,971 0.04% 832,868
2009-12-07 2009-12-03 6.562 122,031 +2,972 0.04% 800,754
2009-12-02 2009-11-30 6.293 119,059 -5,943 0.04% 749,201
2009-11-27 2009-11-25 6.663 125,002 +5,943 0.04% 832,868
2009-11-26 2009-11-24 6.562 119,059 -2,972 0.04% 781,252
2009-11-24 2009-11-20 6.629 122,031 +2,972 0.04% 808,967
2009-11-23 2009-11-19 6.696 119,059 -5,943 0.04% 797,278
2009-11-19 2009-11-17 6.831 125,002 -11,887 0.04% 853,900
2009-11-18 2009-11-16 7.033 136,889 +17,830 0.04% 962,740
2009-11-13 2009-11-11 6.410 119,059 -5,943 0.04% 763,223
2009-11-12 2009-11-10 6.276 125,002 +2,971 0.04% 784,495
2009-11-09 2009-11-05 6.141 122,031 -2,971 0.04% 749,423
2009-10-28 2009-10-23 6.444 125,002 +2,971 0.04% 805,527
2009-10-22 2009-10-20 6.511 122,031 -2,971 0.04% 794,594
2009-10-19 2009-10-15 6.259 125,002 +2,971 0.04% 782,392
2009-10-12 2009-10-08 6.326 122,031 +2,972 0.04% 772,009
2009-10-06 2009-10-02 5.838 119,059 -5,943 0.04% 695,114
2009-09-30 2009-09-28 6.040 125,002 +351 0.04% 755,068
2009-09-24 2009-09-22 6.530 124,651 +2,963 0.04% 813,940
2009-09-23 2009-09-21 6.530 121,688 -2,963 0.04% 794,593
2009-09-18 2009-09-16 6.496 124,651 -232,416 0.04% 809,734
2009-09-17 2009-09-15 6.580 357,067 +2,963 0.11% 2,349,634
2009-09-16 2009-09-14 6.648 354,104 +229,643 0.11% 2,354,035
2009-09-11 2009-09-09 6.935 124,461 -23,707 0.04% 863,100
2009-09-10 2009-09-08 7.087 148,168 -5,927 0.05% 1,050,001
2009-09-09 2009-09-07 6.952 154,095 +5,927 0.05% 1,071,203
2009-09-07 2009-09-03 6.580 148,168 -5,927 0.05% 975,001
2009-09-03 2009-09-01 6.395 154,095 +20,744 0.05% 985,402
2009-09-02 2009-08-31 6.445 133,351 +5,927 0.04% 859,499
2009-09-01 2009-08-28 6.766 127,424 -5,927 0.04% 862,147
2009-08-25 2009-08-21 6.698 133,351 +5,927 0.04% 893,249
2009-08-21 2009-08-19 6.429 127,424 -2,964 0.04% 819,147
2009-08-20 2009-08-18 6.580 130,388 -2,963 0.04% 858,002
2009-08-19 2009-08-17 6.614 133,351 +5,927 0.04% 881,999
2009-08-17 2009-08-13 7.255 127,424 -5,927 0.04% 924,497
2009-08-14 2009-08-12 7.120 133,351 +2,963 0.04% 949,499
2009-08-12 2009-08-10 7.593 130,388 -2,963 0.04% 990,002
2009-08-11 2009-08-07 7.475 133,351 +5,927 0.04% 996,749
2009-08-10 2009-08-06 7.778 127,424 -5,927 0.04% 991,147
2009-08-07 2009-08-05 7.829 133,351 -26,670 0.04% 1,043,999
2009-08-05 2009-08-03 8.166 160,021 +17,780 0.05% 1,306,797
2009-08-04 2009-07-31 7.913 142,241 +23,707 0.05% 1,125,599
2009-08-03 2009-07-30 7.846 118,534 -2,964 0.04% 929,997
2009-07-31 2009-07-29 7.930 121,498 -2,963 0.04% 963,503
2009-07-28 2009-07-24 7.643 124,461 +5,927 0.04% 951,300
2009-07-27 2009-07-23 7.559 118,534 -5,927 0.04% 895,998
2009-07-24 2009-07-22 7.424 124,461 +5,927 0.04% 924,000
2009-07-20 2009-07-16 6.800 118,534 -5,927 0.04% 805,998
2009-07-17 2009-07-15 6.918 124,461 +5,927 0.04% 861,000
2009-07-16 2009-07-14 6.580 118,534 -65,194 0.04% 779,998
2009-07-07 2009-07-03 6.901 183,728 +2,963 0.06% 1,267,899
2009-07-06 2009-07-02 6.935 180,765 -11,853 0.06% 1,253,551
2009-07-03 2009-06-30 6.918 192,618 +8,890 0.06% 1,332,498
2009-07-02 2009-06-29 7.103 183,728 +2,963 0.06% 1,305,099
2009-06-30 2009-06-26 7.154 180,765 -11,853 0.06% 1,293,201
2009-06-29 2009-06-25 7.087 192,618 +14,817 0.06% 1,364,998
2009-06-26 2009-06-24 7.053 177,801 -5,927 0.06% 1,253,997
2009-06-25 2009-06-23 6.935 183,728 -5,927 0.06% 1,274,099
2009-06-24 2009-06-22 7.255 189,655 +8,890 0.06% 1,376,001
2009-06-23 2009-06-19 7.238 180,765 -2,963 0.06% 1,308,451
2009-06-22 2009-06-18 7.103 183,728 -41,487 0.06% 1,305,099
2009-06-19 2009-06-17 7.222 225,215 -38,524 0.07% 1,626,398
2009-06-18 2009-06-16 7.357 263,739 -17,780 0.08% 1,940,201
2009-06-17 2009-06-15 7.677 281,519 -8,890 0.09% 2,161,250
2009-06-15 2009-06-11 7.660 290,409 +8,890 0.09% 2,224,599
2009-06-12 2009-06-10 7.795 281,519 -2,963 0.09% 2,194,500
2009-06-11 2009-06-09 7.390 284,482 -2,964 0.09% 2,102,397
2009-06-10 2009-06-08 7.728 287,446 +14,817 0.09% 2,221,302
2009-06-09 2009-06-05 7.812 272,629 -2,963 0.09% 2,129,800
2009-06-08 2009-06-04 7.795 275,592 -17,780 0.09% 2,148,298
2009-06-05 2009-06-03 7.778 293,372 -17,781 0.09% 2,281,947
2009-06-04 2009-06-02 7.542 311,153 +14,817 0.10% 2,346,753
2009-06-03 2009-06-01 8.183 296,336 +2,964 0.09% 2,425,002
2009-06-02 2009-05-29 7.559 293,372 -2,964 0.09% 2,217,597
2009-06-01 2009-05-27 7.508 296,336 -103,717 0.09% 2,225,001
2009-05-29 2009-05-26 7.188 400,053 -20,744 0.13% 2,875,498
2009-05-27 2009-05-25 7.340 420,797 +17,780 0.13% 3,088,501
2009-05-26 2009-05-22 7.002 403,017 -648,975 0.13% 2,822,002
2009-05-25 2009-05-21 7.238 1,051,992 -2,963 0.33% 7,614,749
2009-05-22 2009-05-20 7.407 1,054,955 +11,853 0.34% 7,814,197
2009-05-21 2009-05-19 7.559 1,043,102 +8,890 0.33% 7,884,800
2009-05-20 2009-05-18 7.424 1,034,212 -245,959 0.33% 7,678,000
2009-05-19 2009-05-15 7.154 1,280,171 -2,963 0.41% 9,158,402
2009-05-18 2009-05-14 7.171 1,283,134 -23,707 0.41% 9,201,250
2009-05-15 2009-05-13 7.542 1,306,841 +62,231 0.42% 9,856,351
2009-05-14 2009-05-12 7.492 1,244,610 -1,093,479 0.40% 9,323,997
2009-05-13 2009-05-11 7.508 2,338,089 -109,645 0.74% 17,555,246
2009-05-12 2009-05-08 7.087 2,447,734 -8,890 0.78% 17,346,002
2009-05-11 2009-05-07 6.648 2,456,624 +14,817 0.78% 16,331,301
2009-05-08 2009-05-06 6.631 2,441,807 -5,927 0.78% 16,191,705
2009-05-07 2009-05-05 6.293 2,447,734 +656,520 0.78% 15,402,895
2009-05-06 2009-05-04 6.242 1,791,214 +17,735 0.57% 11,180,701
2009-05-05 2009-04-30 5.751 1,773,479 +103,453 0.57% 10,200,000
2009-05-04 2009-04-29 5.599 1,670,026 -662,099 0.53% 9,350,749
2009-04-30 2009-04-28 5.413 2,332,125 +626,629 0.74% 12,624,000
2009-04-28 2009-04-24 6.293 1,705,496 +17,735 0.54% 10,732,202
2009-04-27 2009-04-23 6.394 1,687,761 -632,541 0.54% 10,791,901
2009-04-24 2009-04-22 6.242 2,320,302 +585,248 0.74% 14,483,251
2009-04-23 2009-04-21 6.563 1,735,054 -614,806 0.55% 11,387,802
2009-04-22 2009-04-20 6.834 2,349,860 +632,541 0.75% 16,059,002
2009-04-21 2009-04-17 6.462 1,717,319 +29,558 0.55% 11,097,101
2009-04-20 2009-04-16 6.124 1,687,761 +29,558 0.54% 10,335,101
2009-04-17 2009-04-15 6.090 1,658,203 +8,867 0.53% 10,098,000
2009-04-16 2009-04-14 6.039 1,649,336 +298,536 0.53% 9,960,303
2009-04-15 2009-04-09 5.548 1,350,800 +5,912 0.43% 7,494,801
2009-04-14 2009-04-08 5.396 1,344,888 +440,414 0.43% 7,257,248
2009-04-09 2009-04-07 5.887 904,474 -298,536 0.29% 5,324,398
2009-04-08 2009-04-06 6.005 1,203,010 -20,691 0.38% 7,224,250
2009-04-07 2009-04-03 5.734 1,223,701 +11,824 0.39% 7,017,303
2009-04-06 2009-04-02 5.853 1,211,877 +626,629 0.39% 7,092,998
2009-04-03 2009-04-01 5.599 585,248 +162,569 0.19% 3,276,899
2009-04-02 2009-03-31 5.329 422,679 +11,823 0.13% 2,252,249
2009-04-01 2009-03-30 5.126 410,856 -5,912 0.13% 2,105,850
2009-03-31 2009-03-27 5.464 416,768 +5,912 0.13% 2,277,152
2009-03-30 2009-03-26 5.582 410,856 -5,912 0.13% 2,293,500
2009-03-27 2009-03-25 5.261 416,768 +5,912 0.13% 2,192,552
2009-03-26 2009-03-24 5.227 410,856 -2,956 0.13% 2,147,550
2009-03-25 2009-03-23 5.142 413,812 +2,956 0.13% 2,128,001
2009-03-20 2009-03-18 4.889 410,856 +100,497 0.13% 2,008,550
2009-01-29 2009-01-22 4.364 310,359 +56,160 0.10% 1,354,501
2009-01-20 2009-01-16 4.652 254,199 -11,823 0.08% 1,182,502
2008-12-16 2008-12-12 4.601 266,022 +11,823 0.08% 1,224,001
2008-12-15 2008-12-11 5.193 254,199 +118,232 0.08% 1,320,102
2008-12-10 2008-12-08 5.599 135,967 -97,541 0.04% 761,302
2008-12-09 2008-12-05 4.906 233,508 +70,939 0.07% 1,145,500
2008-11-20 2008-11-18 4.060 162,569 -23,646 0.05% 660,000
2008-11-17 2008-11-13 4.432 186,215 -97,542 0.06% 825,299
2008-11-11 2008-11-07 3.958 283,757 -29,558 0.09% 1,123,201
2008-11-10 2008-11-06 3.569 313,315 -76,850 0.10% 1,118,301
2008-11-07 2008-11-05 4.077 390,165 +5,911 0.12% 1,590,598
2008-11-04 2008-10-31 3.975 384,254 +198,039 0.12% 1,527,501
2008-10-30 2008-10-28 3.434 186,215 -11,823 0.06% 639,449
2008-10-29 2008-10-27 3.316 198,038 -100,498 0.06% 656,598
2008-10-28 2008-10-24 3.874 298,536 -5,911 0.10% 1,156,451
2008-10-27 2008-10-23 4.584 304,447 -97,542 0.10% 1,395,649
2008-10-23 2008-10-21 5.193 401,989 +106,409 0.13% 2,087,602
2008-10-16 2008-10-14 5.329 295,580 +97,542 0.09% 1,575,001
2008-10-02 2008-09-29 6.792 198,038 +738 0.06% 1,345,015
2008-09-25 2008-09-23 5.179 197,300 +11,780 0.06% 1,021,752
2008-08-21 2008-08-19 5.179 185,520 -8,835 0.06% 960,748
2008-08-18 2008-08-14 5.858 194,355 +70,675 0.06% 1,138,501
2008-08-15 2008-08-13 5.654 123,680 -2,945 0.04% 699,298
2008-08-14 2008-08-12 5.688 126,625 +11,779 0.04% 720,250
2008-08-11 2008-08-07 6.894 114,846 -5,890 0.04% 791,700
2008-08-05 2008-08-01 7.403 120,736 +97,178 0.04% 893,803
2008-08-04 2008-07-31 6.978 23,558 -50,061 0.01% 164,399
2008-08-01 2008-07-30 7.182 73,619 +20,613 0.02% 528,748
2008-07-29 2008-07-25 7.335 53,006 +26,503 0.02% 388,801
2008-07-28 2008-07-24 7.573 26,503 -11,779 0.01% 200,701
2008-07-24 2008-07-22 7.556 38,282 -2,945 0.01% 289,250
2008-07-23 2008-07-21 7.505 41,227 -5,889 0.01% 309,402
2008-07-21 2008-07-17 7.352 47,116 -5,890 0.02% 346,398
2008-07-18 2008-07-16 7.182 53,006 -2,945 0.02% 380,701
2008-07-15 2008-07-11 8.048 55,951 +41,227 0.02% 450,303
2008-07-14 2008-07-10 7.488 14,724 -23,558 0.00% 110,251
2008-07-11 2008-07-09 7.301 38,282 -120,736 0.01% 279,500
2008-07-10 2008-07-08 7.046 159,018 +38,282 0.05% 1,120,503
2008-07-09 2008-07-07 7.590 120,736 -23,558 0.04% 916,353
2008-07-08 2008-07-04 7.097 144,294 +5,890 0.05% 1,024,102
2008-07-07 2008-07-03 6.978 138,404 +61,840 0.04% 965,849
2008-07-04 2008-07-02 7.080 76,564 +11,779 0.02% 542,100
2008-07-03 2008-06-30 7.488 64,785 +26,503 0.02% 485,101
2008-07-02 2008-06-27 7.895 38,282 -20,613 0.01% 302,250
2008-06-27 2008-06-25 8.642 58,895 +2,944 0.02% 508,997
2008-06-24 2008-06-20 8.608 55,951 +5,890 0.02% 481,653
2008-06-23 2008-06-19 8.625 50,061 +23,558 0.02% 431,799
2008-06-20 2008-06-18 9.050 26,503 -318,035 0.01% 239,851
2008-06-19 2008-06-17 8.507 344,538 -715,579 0.11% 2,930,850
2008-06-18 2008-06-16 8.846 1,060,117 -285,643 0.34% 9,378,000
2008-06-16 2008-06-12 8.982 1,345,760 +8,835 0.43% 12,087,654
2008-06-12 2008-06-10 9.559 1,336,925 +5,889 0.43% 12,780,097
2008-06-06 2008-06-04 10.357 1,331,036 -5,889 0.43% 13,786,003
2008-06-02 2008-05-29 10.476 1,336,925 +5,889 0.43% 14,005,897
2008-05-30 2008-05-28 10.867 1,331,036 -35,337 0.43% 14,464,003
2008-05-19 2008-05-15 11.495 1,366,373 -5,890 0.44% 15,706,400
2008-05-16 2008-05-14 11.478 1,372,263 -2,944 0.44% 15,750,806
2008-05-15 2008-05-13 11.053 1,375,207 +8,834 0.44% 15,200,847
2008-05-08 2008-05-06 12.423 1,366,373 +18,084 0.44% 16,975,070
2008-05-07 2008-05-05 12.509 1,348,289 -17,434 0.44% 16,866,405
2008-05-02 2008-04-29 11.649 1,365,723 -126,112 0.44% 15,909,495
2008-04-29 2008-04-25 12.269 1,491,835 -77,294 0.48% 18,302,712
2008-04-28 2008-04-24 12.905 1,569,129 -223,746 0.51% 20,250,000
2008-04-25 2008-04-23 10.858 1,792,875 +84,268 0.58% 19,466,348
2008-04-24 2008-04-22 10.255 1,708,607 +17,435 0.55% 17,522,399
2008-04-23 2008-04-21 9.911 1,691,172 +17,434 0.55% 16,761,596
2008-04-10 2008-04-08 10.995 1,673,738 -81,362 0.54% 18,403,204
2008-04-08 2008-04-03 9.756 1,755,100 -688,673 0.57% 17,123,401
2008-04-01 2008-03-28 9.997 2,443,773 +95,891 0.79% 24,431,049
2008-03-28 2008-03-26 8.397 2,347,882 +8,717 0.76% 19,715,201
2008-03-27 2008-03-25 8.466 2,339,165 +102,866 0.76% 19,803,004
2008-03-25 2008-03-19 8.122 2,236,299 -11,624 0.72% 18,162,557
2008-03-14 2008-03-12 10.858 2,247,923 -5,811 0.73% 24,407,084
2008-03-12 2008-03-10 11.219 2,253,734 +5,811 0.73% 25,284,558
2008-03-05 2008-03-03 12.337 2,247,923 +98,797 0.73% 27,733,565
2008-03-04 2008-02-29 12.389 2,149,126 -20,340 0.70% 26,625,605
2008-03-03 2008-02-28 11.598 2,169,466 +22,084 0.70% 25,160,418
2008-02-27 2008-02-25 11.288 2,147,382 -20,341 0.70% 24,239,199
2008-02-26 2008-02-22 11.752 2,167,723 -66,833 0.70% 25,475,904
2008-02-25 2008-02-21 11.993 2,234,556 -52,304 0.72% 26,799,651
2008-02-22 2008-02-20 12.682 2,286,860 +104,608 0.74% 29,000,947
2008-02-21 2008-02-19 11.993 2,182,252 +17,435 0.71% 26,172,354
2008-02-20 2008-02-18 11.030 2,164,817 +133,667 0.70% 23,877,251
2008-02-19 2008-02-15 10.926 2,031,150 +133,666 0.66% 22,193,246
2008-02-18 2008-02-14 10.806 1,897,484 +1,897,484 0.62% 20,504,202
2008-01-25 2008-01-23 10.324 0 -2,906
2008-01-24 2008-01-22 10.324 2,906 +2,906 0.00% 30,002
2007-06-26 2007-06-22 13.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top