History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 425,000 +0 0.03% 756,500
2025-10-13 2025-10-09 1.840 425,000 +0 0.03% 782,000
2025-10-10 2025-10-08 1.850 425,000 +0 0.03% 786,250
2025-10-09 2025-10-06 1.880 425,000 +0 0.03% 799,000
2025-10-08 2025-10-03 1.930 425,000 +0 0.03% 820,250
2025-10-06 2025-10-02 1.900 425,000 +0 0.03% 807,500
2025-10-03 2025-09-30 1.950 425,000 +0 0.03% 828,750
2025-10-02 2025-09-29 1.920 425,000 +0 0.03% 816,000
2025-09-30 2025-09-26 1.710 425,000 +0 0.03% 726,750
2025-09-29 2025-09-25 1.770 425,000 +0 0.03% 752,250
2025-09-26 2025-09-24 1.770 425,000 +0 0.03% 752,250
2025-09-25 2025-09-23 1.770 425,000 +0 0.03% 752,250
2025-09-24 2025-09-22 1.880 425,000 +0 0.03% 799,000
2025-09-23 2025-09-19 1.910 425,000 +0 0.03% 811,750
2025-09-22 2025-09-18 1.850 425,000 +0 0.03% 786,250
2025-09-19 2025-09-17 1.950 425,000 +0 0.03% 828,750
2025-09-18 2025-09-16 1.860 425,000 +0 0.03% 790,500
2025-09-17 2025-09-15 1.880 425,000 +0 0.03% 799,000
2025-09-16 2025-09-12 1.920 425,000 +0 0.03% 816,000
2025-09-15 2025-09-11 1.930 425,000 +0 0.03% 820,250
2025-09-12 2025-09-10 1.950 425,000 +0 0.03% 828,750
2025-09-11 2025-09-09 1.890 425,000 +0 0.03% 803,250
2025-09-10 2025-09-08 1.870 425,000 +0 0.03% 794,750
2025-09-09 2025-09-05 1.910 425,000 +0 0.03% 811,750
2025-09-08 2025-09-04 1.910 425,000 +0 0.03% 811,750
2025-09-05 2025-09-03 1.870 425,000 +0 0.03% 794,750
2025-09-04 2025-09-02 1.890 425,000 +0 0.03% 803,250
2025-09-03 2025-09-01 1.920 425,000 +25,000 0.03% 816,000
2025-09-02 2025-08-29 2.000 400,000 -10,000 0.03% 800,000
2025-09-01 2025-08-28 1.980 410,000 +10,000 0.03% 811,800
2025-08-29 2025-08-27 1.910 400,000 +45,000 0.03% 764,000
2025-08-28 2025-08-26 2.030 355,000 +15,000 0.02% 720,650
2025-08-25 2025-08-21 2.090 340,000 -20,000 0.02% 710,600
2025-08-22 2025-08-20 2.050 360,000 +20,000 0.02% 738,000
2025-08-19 2025-08-15 2.170 340,000 -10,000 0.02% 737,800
2025-08-13 2025-08-11 1.850 350,000 -10,000 0.02% 647,500
2025-08-05 2025-08-01 1.870 360,000 +60,000 0.02% 673,200
2025-07-30 2025-07-28 2.200 300,000 -20,000 0.02% 660,000
2025-07-29 2025-07-25 2.050 320,000 +10,000 0.02% 656,000
2025-07-28 2025-07-24 2.120 310,000 -20,000 0.02% 657,200
2025-07-25 2025-07-23 2.040 330,000 +10,000 0.02% 673,200
2025-07-17 2025-07-15 2.130 320,000 +20,000 0.02% 681,600
2025-07-14 2025-07-10 2.210 300,000 -10,000 0.02% 663,000
2025-07-11 2025-07-09 1.850 310,000 +5,000 0.02% 573,500
2025-07-10 2025-07-08 2.070 305,000 -5,000 0.02% 631,350
2025-06-27 2025-06-25 1.890 310,000 -10,000 0.02% 585,900
2025-05-14 2025-05-12 1.320 320,000 -20,000 0.02% 422,400
2025-04-14 2025-04-10 1.140 340,000 +25,000 0.02% 387,600
2025-03-27 2025-03-25 1.440 315,000 +10,000 0.02% 453,600
2025-03-25 2025-03-21 1.480 305,000 +10,000 0.02% 451,400
2025-02-06 2025-02-04 1.610 295,000 -10,000 0.02% 474,950
2025-02-04 2025-01-28 1.480 305,000 +10,000 0.02% 451,400
2025-01-27 2025-01-23 1.570 295,000 -10,000 0.02% 463,150
2025-01-24 2025-01-22 1.490 305,000 +10,000 0.02% 454,450
2025-01-23 2025-01-21 1.580 295,000 -10,000 0.02% 466,100
2025-01-14 2025-01-10 1.390 305,000 -10,000 0.02% 423,950
2025-01-10 2025-01-08 1.510 315,000 +10,000 0.02% 475,650
2024-12-03 2024-11-29 1.710 305,000 -10,000 0.02% 521,550
2024-11-25 2024-11-21 1.620 315,000 +10,000 0.02% 510,300
2024-11-11 2024-11-07 2.200 305,000 -10,000 0.02% 671,000
2024-11-04 2024-10-31 1.650 315,000 -30,000 0.02% 519,750
2024-11-01 2024-10-30 1.490 345,000 +30,000 0.02% 514,050
2024-10-09 2024-10-07 2.970 315,000 +10,000 0.02% 935,550
2024-10-07 2024-10-03 3.010 305,000 -30,000 0.02% 918,050
2024-10-04 2024-10-02 2.540 335,000 -125,000 0.02% 850,900
2024-10-03 2024-09-30 0.830 460,000 -30,000 0.03% 381,800
2023-06-12 2023-06-08 0.390 490,000 +60,000 0.03% 191,100
2022-05-18 2022-05-16 0.700 430,000 +5,000 0.03% 301,000
2022-01-18 2022-01-14 0.920 425,000 +20,000 0.03% 391,000
2021-09-01 2021-08-30 1.050 405,000 -20,000 0.03% 425,250
2021-05-25 2021-05-21 1.041 425,000 +16,832 0.03% 442,526
2021-05-18 2021-05-14 1.020 408,168 -28,812 0.03% 416,500
2021-04-12 2021-04-08 1.072 436,980 +19,208 0.03% 468,650
2021-02-26 2021-02-24 1.166 417,772 +38,416 0.03% 487,200
2021-02-24 2021-02-22 1.291 379,356 -9,604 0.03% 489,799
2021-02-17 2021-02-11 1.197 388,960 -19,208 0.03% 465,750
2021-02-08 2021-02-04 1.145 408,168 +19,208 0.03% 467,500
2021-01-28 2021-01-26 1.156 388,960 +9,604 0.03% 449,550
2021-01-21 2021-01-19 1.229 379,356 -57,624 0.03% 466,099
2021-01-12 2021-01-08 1.166 436,980 -19,208 0.03% 509,600
2020-11-23 2020-11-19 0.895 456,188 +28,812 0.03% 408,500
2020-07-28 2020-07-24 1.114 427,376 +48,020 0.03% 476,150
2020-07-22 2020-07-20 1.218 379,356 -48,020 0.03% 462,149
2020-07-21 2020-07-17 1.177 427,376 +48,020 0.03% 502,850
2020-05-26 2020-05-22 0.939 379,356 +13,389 0.03% 356,222
2019-11-20 2019-11-18 1.198 365,967 -9,265 0.03% 438,450
2019-05-15 2019-05-10 1.879 375,232 +4,520 0.03% 705,094
2019-03-22 2019-03-20 2.382 370,712 +9,154 0.03% 882,901
2019-03-12 2019-03-08 2.393 361,558 +9,153 0.03% 865,050
2019-03-08 2019-03-06 2.633 352,405 -4,576 0.02% 927,851
2019-03-05 2019-03-01 2.589 356,981 -13,731 0.02% 924,299
2019-03-04 2019-02-28 2.469 370,712 +9,154 0.03% 915,301
2019-02-28 2019-02-26 2.513 361,558 -64,074 0.03% 908,500
2019-02-27 2019-02-25 2.698 425,632 +36,614 0.03% 1,148,551
2018-09-24 2018-09-20 1.966 389,018 +54,920 0.05% 765,000
2018-06-29 2018-06-27 2.185 334,098 +9,153 0.05% 730,000
2018-06-21 2018-06-19 2.382 324,945 +13,730 0.04% 773,901
2018-05-15 2018-05-11 2.688 311,215 +16,521 0.04% 836,401
2018-04-13 2018-04-11 2.911 294,694 -8,930 0.04% 858,000
2018-04-09 2018-04-04 2.688 303,624 +13,395 0.04% 816,000
2018-03-22 2018-03-20 2.878 290,229 -89,301 0.04% 835,251
2018-03-21 2018-03-19 2.945 379,530 +89,301 0.05% 1,117,750
2018-03-20 2018-03-16 2.945 290,229 -62,511 0.04% 854,751
2018-03-19 2018-03-15 2.967 352,740 -53,580 0.05% 1,046,751
2018-03-16 2018-03-14 2.945 406,320 +116,091 0.06% 1,196,649
2018-03-13 2018-03-09 2.923 290,229 +8,930 0.04% 848,251
2018-02-13 2018-02-09 2.766 281,299 -151,812 0.04% 778,051
2018-02-12 2018-02-08 2.856 433,111 +151,812 0.06% 1,236,751
2018-02-02 2018-01-31 3.191 281,299 +8,930 0.04% 897,751
2018-01-30 2018-01-26 3.561 272,369 -89,301 0.04% 969,901
2018-01-29 2018-01-25 3.550 361,670 +89,301 0.05% 1,283,851
2018-01-25 2018-01-23 3.527 272,369 +8,931 0.04% 960,751
2018-01-19 2018-01-17 3.404 263,438 -8,931 0.04% 896,798
2018-01-12 2018-01-10 3.270 272,369 -8,930 0.04% 890,601
2017-10-27 2017-10-25 3.225 281,299 +8,930 0.04% 907,201
2017-10-18 2017-10-16 3.303 272,369 -8,930 0.04% 899,751
2017-10-12 2017-10-10 3.236 281,299 -44,650 0.04% 910,351
2017-10-10 2017-10-06 3.292 325,949 +44,650 0.05% 1,073,099
2017-09-27 2017-09-25 3.225 281,299 +8,930 0.04% 907,201
2017-09-20 2017-09-18 3.427 272,369 -8,930 0.04% 933,301
2017-09-19 2017-09-15 3.270 281,299 +8,930 0.04% 919,801
2017-08-09 2017-08-07 3.583 272,369 -8,930 0.04% 976,001
2017-06-14 2017-06-12 3.393 281,299 +8,930 0.04% 954,451
2017-06-06 2017-06-02 3.561 272,369 -8,930 0.04% 969,901
2017-06-05 2017-06-01 3.438 281,299 +8,930 0.04% 967,051
2017-05-29 2017-05-25 3.583 272,369 -17,860 0.04% 976,001
2017-05-16 2017-05-12 3.325 290,229 +3,832 0.04% 964,990
2017-05-12 2017-05-10 3.325 286,397 +8,812 0.04% 952,249
2017-04-28 2017-04-26 3.506 277,585 +8,812 0.04% 973,349
2017-02-02 2017-01-27 3.915 268,773 -8,812 0.04% 1,052,250
2017-02-01 2017-01-25 3.790 277,585 +8,812 0.04% 1,052,099
2017-01-23 2017-01-19 3.858 268,773 -44,061 0.04% 1,037,000
2017-01-12 2017-01-10 3.858 312,834 +44,061 0.04% 1,207,000
2017-01-09 2017-01-05 3.915 268,773 -8,812 0.04% 1,052,250
2017-01-04 2016-12-30 3.836 277,585 +8,812 0.04% 1,064,699
2016-12-07 2016-12-05 4.641 268,773 -17,624 0.04% 1,247,450
2016-11-30 2016-11-28 4.959 286,397 +17,624 0.04% 1,420,248
2016-11-22 2016-11-18 4.970 268,773 +8,812 0.04% 1,335,900
2016-11-15 2016-11-11 5.038 259,961 -8,812 0.04% 1,309,801
2016-09-22 2016-09-20 4.766 268,773 -4,406 0.04% 1,281,000
2016-09-15 2016-09-13 4.664 273,179 -4,406 0.04% 1,274,100
2016-09-13 2016-09-09 4.868 277,585 +8,812 0.04% 1,351,349
2016-08-18 2016-08-16 5.050 268,773 +17,624 0.04% 1,357,250
2016-08-12 2016-08-10 4.460 251,149 +8,813 0.04% 1,120,052
2016-08-11 2016-08-09 4.482 242,336 -8,813 0.03% 1,086,249
2016-07-27 2016-07-25 4.324 251,149 -8,812 0.04% 1,085,852
2016-07-22 2016-07-20 4.312 259,961 -8,812 0.04% 1,121,001
2016-07-20 2016-07-18 4.312 268,773 +17,624 0.04% 1,159,000
2016-06-07 2016-06-03 4.516 251,149 -8,812 0.04% 1,134,302
2016-05-17 2016-05-13 4.131 259,961 +6,428 0.04% 1,073,801
2016-03-22 2016-03-18 4.107 253,533 -8,594 0.04% 1,041,349
2015-12-16 2015-12-14 4.387 262,127 -8,595 0.04% 1,149,848
2015-11-23 2015-11-19 4.782 270,722 -8,594 0.04% 1,294,651
2015-11-12 2015-11-10 4.957 279,316 +17,189 0.04% 1,384,499
2015-11-10 2015-11-06 5.120 262,127 -8,595 0.04% 1,341,998
2015-11-09 2015-11-05 4.689 270,722 -25,783 0.04% 1,269,451
2015-11-06 2015-11-04 4.480 296,505 -8,594 0.04% 1,328,251
2015-10-20 2015-10-16 4.119 305,099 -4,297 0.04% 1,256,699
2015-10-09 2015-10-07 4.049 309,396 +8,594 0.05% 1,252,799
2015-09-23 2015-09-21 3.723 300,802 -4,297 0.04% 1,120,000
2015-09-04 2015-09-01 3.444 305,099 +17,188 0.04% 1,050,799
2015-09-02 2015-08-31 3.537 287,911 +8,595 0.04% 1,018,402
2015-08-12 2015-08-10 4.724 279,316 +8,594 0.04% 1,319,499
2015-07-22 2015-07-20 5.155 270,722 +8,595 0.04% 1,395,451
2015-07-17 2015-07-15 5.027 262,127 +8,594 0.04% 1,317,598
2015-07-16 2015-07-14 5.283 253,533 -8,594 0.04% 1,339,299
2015-07-15 2015-07-13 5.422 262,127 +8,594 0.04% 1,421,297
2015-07-13 2015-07-09 4.771 253,533 -8,594 0.04% 1,209,499
2015-07-10 2015-07-08 3.665 262,127 +8,594 0.04% 960,748
2015-07-09 2015-07-07 4.363 253,533 -133,212 0.04% 1,106,249
2015-07-08 2015-07-06 5.143 386,745 +116,023 0.06% 1,988,998
2015-07-07 2015-07-03 5.818 270,722 +17,189 0.04% 1,575,001
2015-07-06 2015-07-02 6.574 253,533 +34,377 0.04% 1,666,749
2015-06-25 2015-06-23 7.598 219,156 +8,595 0.03% 1,665,152
2015-06-22 2015-06-18 7.586 210,561 -4,298 0.03% 1,597,397
2015-06-19 2015-06-17 7.598 214,859 +4,298 0.03% 1,632,503
2015-06-18 2015-06-16 7.610 210,561 +4,297 0.03% 1,602,297
2015-06-09 2015-06-05 8.506 206,264 +4,297 0.03% 1,754,398
2015-06-04 2015-06-02 8.843 201,967 +4,297 0.03% 1,785,999
2015-06-01 2015-05-28 9.192 197,670 +4,297 0.03% 1,817,001
2015-05-28 2015-05-26 9.692 193,373 -4,297 0.03% 1,874,253
2015-05-27 2015-05-22 9.448 197,670 +4,297 0.03% 1,867,601
2015-05-21 2015-05-19 9.448 193,373 -17,188 0.03% 1,827,003
2015-05-19 2015-05-15 9.053 210,561 +9,911 0.03% 1,906,273
2015-05-18 2015-05-14 8.913 200,650 +4,269 0.03% 1,788,346
2015-05-14 2015-05-12 9.346 196,381 -12,808 0.03% 1,835,397
2015-05-08 2015-05-06 8.913 209,189 -25,615 0.03% 1,864,452
2015-05-07 2015-05-05 8.948 234,804 +46,961 0.03% 2,101,002
2015-05-06 2015-05-04 9.498 187,843 -12,807 0.03% 1,784,200
2015-04-23 2015-04-21 9.768 200,650 -59,769 0.03% 1,959,895
2015-04-22 2015-04-20 9.276 260,419 +59,769 0.04% 2,415,603
2015-04-21 2015-04-17 10.072 200,650 -4,270 0.03% 2,020,995
2015-04-16 2015-04-14 10.178 204,920 +4,270 0.03% 2,085,604
2015-04-15 2015-04-13 10.681 200,650 -8,539 0.03% 2,143,195
2015-04-14 2015-04-10 9.744 209,189 -4,269 0.03% 2,038,402
2015-04-13 2015-04-09 9.440 213,458 +12,808 0.03% 2,015,001
2015-04-10 2015-04-08 9.065 200,650 -51,230 0.03% 1,818,896
2015-04-09 2015-04-02 7.566 251,880 +42,691 0.04% 1,905,697
2015-04-01 2015-03-30 7.460 209,189 -12,807 0.03% 1,560,652
2015-03-31 2015-03-27 6.816 221,996 +8,538 0.03% 1,513,198
2015-03-26 2015-03-24 6.980 213,458 -8,538 0.03% 1,490,000
2015-03-24 2015-03-20 7.226 221,996 -8,539 0.03% 1,604,198
2015-03-23 2015-03-19 6.957 230,535 +25,615 0.03% 1,603,803
2015-03-20 2015-03-18 7.332 204,920 -4,269 0.03% 1,502,403
2015-03-11 2015-03-09 6.512 209,189 -51,230 0.03% 1,362,201
2015-03-09 2015-03-05 6.699 260,419 +8,539 0.04% 1,744,602
2015-03-04 2015-03-02 6.992 251,880 -8,539 0.04% 1,761,147
2015-03-02 2015-02-26 7.133 260,419 +8,539 0.04% 1,857,452
2015-02-24 2015-02-18 7.191 251,880 +4,269 0.04% 1,811,297
2015-02-09 2015-02-05 7.015 247,611 +17,076 0.04% 1,737,098
2015-02-06 2015-02-04 7.039 230,535 -25,615 0.03% 1,622,703
2015-02-05 2015-02-03 7.390 256,150 +25,615 0.04% 1,893,003
2015-01-30 2015-01-28 7.601 230,535 +25,615 0.03% 1,752,303
2015-01-29 2015-01-27 7.777 204,920 +4,270 0.03% 1,593,603
2015-01-26 2015-01-22 9.463 200,650 -42,692 0.03% 1,898,796
2015-01-19 2015-01-15 7.988 243,342 +68,306 0.04% 1,943,700
2015-01-02 2014-12-29 8.034 175,036 +4,270 0.04% 1,406,304
2014-12-18 2014-12-16 10.353 170,766 -4,270 0.04% 1,767,996
2014-12-17 2014-12-15 9.885 175,036 +4,270 0.04% 1,730,205
2014-12-16 2014-12-12 9.932 170,766 -12,808 0.04% 1,695,996
2014-12-11 2014-12-09 15.971 183,574 +43,070 0.04% 2,931,875
2014-12-09 2014-12-05 11.806 140,504 -19,160 0.04% 1,658,801
2014-12-08 2014-12-04 10.710 159,664 -35,126 0.05% 1,710,005
2014-12-03 2014-12-01 6.874 194,790 -6,386 0.06% 1,338,953
2014-12-01 2014-11-27 7.625 201,176 -6,387 0.06% 1,534,049
2014-11-28 2014-11-26 7.688 207,563 -6,386 0.06% 1,595,753
2014-11-27 2014-11-25 7.281 213,949 +3,193 0.06% 1,557,749
2014-11-20 2014-11-18 6.608 210,756 +6,387 0.06% 1,392,600
2014-11-17 2014-11-13 7.860 204,369 +3,193 0.06% 1,606,397
2014-11-14 2014-11-12 7.954 201,176 +9,580 0.06% 1,600,199
2014-11-11 2014-11-07 7.359 191,596 +6,386 0.06% 1,409,998
2014-11-04 2014-10-31 6.952 185,210 -6,386 0.05% 1,287,602
2014-10-29 2014-10-27 6.341 191,596 +6,386 0.06% 1,214,998
2014-09-25 2014-09-23 7.375 185,210 -6,386 0.05% 1,365,902
2014-09-15 2014-09-11 7.281 191,596 -6,387 0.06% 1,394,998
2014-09-12 2014-09-10 7.218 197,983 -6,386 0.06% 1,429,101
2014-09-02 2014-08-29 6.952 204,369 -9,580 0.06% 1,420,797
2014-09-01 2014-08-28 6.733 213,949 +19,159 0.06% 1,440,499
2014-08-27 2014-08-25 7.594 194,790 +3,194 0.06% 1,479,253
2014-08-19 2014-08-15 7.641 191,596 +12,773 0.06% 1,463,998
2014-08-15 2014-08-13 8.455 178,823 +6,386 0.05% 1,511,998
2014-08-14 2014-08-12 8.706 172,437 -9,579 0.05% 1,501,203
2014-08-08 2014-08-06 8.956 182,016 -6,387 0.05% 1,630,196
2014-08-07 2014-08-05 8.095 188,403 +6,387 0.06% 1,525,150
2014-08-06 2014-08-04 8.095 182,016 +31,932 0.05% 1,473,446
2014-08-04 2014-07-31 7.484 150,084 +9,580 0.04% 1,123,302
2014-07-31 2014-07-29 7.281 140,504 -3,193 0.04% 1,023,000
2014-07-30 2014-07-28 6.796 143,697 -6,387 0.04% 976,498
2014-07-15 2014-07-11 4.697 150,084 -6,386 0.04% 705,001
2014-07-03 2014-06-30 4.463 156,470 -6,387 0.05% 698,249
2014-05-02 2014-04-29 4.243 162,857 -6,386 0.05% 691,051
2014-04-29 2014-04-25 4.400 169,243 +6,386 0.05% 744,648
2014-04-17 2014-04-15 4.635 162,857 +2,223 0.05% 754,907
2014-04-16 2014-04-14 4.842 160,634 +3,150 0.05% 777,752
2014-04-15 2014-04-11 5.064 157,484 +3,150 0.05% 797,501
2014-04-14 2014-04-10 4.969 154,334 -6,300 0.05% 766,849
2014-01-24 2014-01-22 4.350 160,634 +6,300 0.05% 698,702
2013-12-10 2013-12-06 4.810 154,334 +3,149 0.05% 742,349
2013-11-27 2013-11-25 4.826 151,185 +6,300 0.05% 729,602
2013-11-21 2013-11-19 4.715 144,885 -6,300 0.04% 683,099
2013-11-20 2013-11-18 4.889 151,185 +6,300 0.05% 739,202
2013-11-04 2013-10-31 4.381 144,885 -12,599 0.04% 634,799
2013-10-08 2013-10-04 4.127 157,484 +12,599 0.05% 650,001
2013-09-16 2013-09-12 4.366 144,885 -12,599 0.04% 632,499
2013-08-16 2013-08-13 4.127 157,484 +12,599 0.05% 650,001
2013-05-14 2013-05-10 4.613 144,885 +782 0.04% 668,305
2013-03-18 2013-03-14 4.309 144,103 -6,266 0.04% 620,998
2013-03-15 2013-03-13 4.389 150,369 +6,266 0.05% 660,001
2013-03-08 2013-03-06 4.852 144,103 -6,266 0.04% 699,198
2013-03-06 2013-03-04 4.772 150,369 +6,266 0.05% 717,601
2013-03-05 2013-03-01 4.932 144,103 -3,133 0.04% 710,698
2013-02-22 2013-02-20 5.267 147,236 -6,265 0.04% 775,500
2013-02-05 2013-02-01 5.459 153,501 +3,132 0.05% 837,898
2013-02-01 2013-01-30 5.459 150,369 +3,133 0.05% 820,801
2013-01-31 2013-01-29 5.251 147,236 -6,265 0.04% 773,150
2013-01-30 2013-01-28 4.916 153,501 +6,265 0.05% 754,598
2013-01-21 2013-01-17 5.235 147,236 -6,265 0.04% 770,800
2013-01-15 2013-01-11 4.325 153,501 +6,265 0.05% 663,948
2013-01-14 2013-01-10 4.469 147,236 -6,265 0.04% 658,000
2013-01-03 2012-12-31 4.230 153,501 +9,398 0.05% 649,248
2012-06-04 2012-05-31 3.671 144,103 -6,266 0.04% 528,999
2012-05-15 2012-05-11 3.654 150,369 +1,923 0.05% 549,425
2012-03-02 2012-02-29 4.252 148,446 +6,185 0.05% 631,199
2012-02-27 2012-02-23 4.414 142,261 -6,185 0.04% 627,900
2012-02-14 2012-02-10 4.042 148,446 +6,185 0.05% 599,999
2012-02-08 2012-02-06 3.848 142,261 -6,185 0.04% 547,400
2012-02-02 2012-01-31 3.605 148,446 +6,185 0.05% 535,199
2012-01-31 2012-01-27 3.702 142,261 -9,278 0.04% 526,700
2011-11-14 2011-11-10 3.686 151,539 -9,278 0.05% 558,600
2011-11-01 2011-10-28 3.864 160,817 +12,371 0.05% 621,401
2011-10-18 2011-10-14 3.605 148,446 -6,186 0.05% 535,199
2011-09-22 2011-09-20 3.750 154,632 +639 0.05% 579,898
2011-09-15 2011-09-12 4.124 153,993 +6,160 0.05% 635,002
2011-09-05 2011-09-01 4.481 147,833 +6,160 0.05% 662,401
2011-07-29 2011-07-27 4.740 141,673 -6,160 0.04% 671,599
2011-07-15 2011-07-13 4.627 147,833 +6,160 0.05% 684,001
2011-05-05 2011-05-03 5.672 141,673 +3,806 0.04% 803,588
2010-12-16 2010-12-14 6.156 137,867 +5,994 0.04% 848,700
2010-12-06 2010-12-02 6.306 131,873 -5,994 0.04% 831,601
2010-12-03 2010-12-01 6.273 137,867 +5,994 0.04% 864,800
2010-11-30 2010-11-26 6.189 131,873 +5,994 0.04% 816,201
2010-11-26 2010-11-24 6.289 125,879 -5,994 0.04% 791,703
2010-11-24 2010-11-22 6.239 131,873 +2,997 0.04% 822,801
2010-11-22 2010-11-18 6.440 128,876 +5,995 0.04% 829,902
2010-11-10 2010-11-08 7.441 122,881 -5,995 0.04% 914,297
2010-11-09 2010-11-05 7.307 128,876 -8,991 0.04% 941,702
2010-10-28 2010-10-26 6.940 137,867 -2,997 0.04% 956,800
2010-10-26 2010-10-22 6.706 140,864 +2,997 0.04% 944,699
2010-10-20 2010-10-18 6.940 137,867 -5,994 0.04% 956,800
2010-10-18 2010-10-14 6.740 143,861 -5,994 0.05% 969,599
2010-10-13 2010-10-11 6.423 149,855 -5,995 0.05% 962,497
2010-10-08 2010-10-06 6.123 155,850 -5,994 0.05% 954,202
2010-10-06 2010-10-04 6.022 161,844 -5,994 0.05% 974,701
2010-09-29 2010-09-27 5.772 167,838 +5,994 0.05% 968,800
2010-09-20 2010-09-16 5.672 161,844 +5,994 0.05% 918,001
2010-09-16 2010-09-14 5.773 155,850 +463 0.05% 899,672
2010-09-13 2010-09-09 5.940 155,387 -17,929 0.05% 922,999
2010-09-10 2010-09-08 5.773 173,316 -5,977 0.05% 1,000,497
2010-07-27 2010-07-23 5.221 179,293 +5,977 0.06% 936,001
2010-06-23 2010-06-21 5.605 173,316 -5,977 0.05% 971,497
2010-06-03 2010-06-01 4.953 179,293 +5,977 0.06% 888,000
2010-05-31 2010-05-27 5.036 173,316 +5,976 0.05% 872,898
2010-05-10 2010-05-06 5.773 167,340 -5,976 0.05% 966,000
2010-05-06 2010-05-04 6.124 173,316 +957 0.05% 1,061,462
2010-05-03 2010-04-29 6.158 172,359 +8,915 0.05% 1,061,400
2010-04-21 2010-04-19 6.528 163,444 +2,972 0.05% 1,067,001
2010-04-01 2010-03-30 6.781 160,472 +5,943 0.05% 1,088,099
2010-03-16 2010-03-12 7.050 154,529 -5,943 0.05% 1,089,402
2010-03-10 2010-03-08 6.898 160,472 +5,943 0.05% 1,106,999
2010-03-08 2010-03-04 6.865 154,529 +5,944 0.05% 1,060,802
2010-03-04 2010-03-02 6.882 148,585 +2,971 0.05% 1,022,498
2010-02-02 2010-01-29 6.528 145,614 +5,944 0.05% 950,603
2010-01-25 2010-01-21 7.285 139,670 +5,943 0.04% 1,017,549
2010-01-22 2010-01-20 7.370 133,727 -8,915 0.04% 985,502
2010-01-20 2010-01-18 7.756 142,642 -26,745 0.05% 1,106,401
2010-01-19 2010-01-15 7.773 169,387 -5,944 0.05% 1,316,698
2010-01-15 2010-01-13 7.319 175,331 +11,887 0.06% 1,283,253
2010-01-14 2010-01-12 7.656 163,444 +2,972 0.05% 1,251,252
2010-01-13 2010-01-11 7.824 160,472 +17,830 0.05% 1,255,499
2010-01-08 2010-01-06 7.151 142,642 +5,944 0.05% 1,020,001
2010-01-07 2010-01-05 7.235 136,698 +11,886 0.04% 988,997
2010-01-06 2010-01-04 6.663 124,812 -2,971 0.04% 831,602
2010-01-05 2009-12-31 6.663 127,783 -2,972 0.04% 851,398
2010-01-04 2009-12-29 6.175 130,755 +2,972 0.04% 807,400
2009-12-15 2009-12-11 6.360 127,783 +2,971 0.04% 812,698
2009-12-04 2009-12-02 6.478 124,812 -2,971 0.04% 808,502
2009-12-01 2009-11-27 6.124 127,783 -2,972 0.04% 782,598
2009-11-16 2009-11-12 6.545 130,755 -2,972 0.04% 855,800
2009-11-10 2009-11-06 6.259 133,727 -2,971 0.04% 837,002
2009-10-29 2009-10-27 6.242 136,698 +2,971 0.04% 853,297
2009-10-22 2009-10-20 6.511 133,727 -2,971 0.04% 870,752
2009-10-21 2009-10-19 6.326 136,698 +2,971 0.04% 864,797
2009-10-12 2009-10-08 6.326 133,727 -2,971 0.04% 846,002
2009-10-02 2009-09-29 6.007 136,698 +2,971 0.04% 821,104
2009-09-30 2009-09-28 6.040 133,727 +376 0.04% 807,771
2009-09-24 2009-09-22 6.530 133,351 +5,927 0.04% 870,749
2009-09-23 2009-09-21 6.530 127,424 +2,963 0.04% 832,047
2009-09-09 2009-09-07 6.952 124,461 +11,853 0.04% 865,200
2009-09-01 2009-08-28 6.766 112,608 +2,964 0.04% 761,903
2009-08-26 2009-08-24 6.884 109,644 -2,964 0.03% 754,798
2009-08-25 2009-08-21 6.698 112,608 +2,964 0.04% 754,303
2009-07-29 2009-07-27 8.065 109,644 -5,927 0.03% 884,298
2009-07-22 2009-07-20 7.525 115,571 -5,927 0.04% 869,700
2009-07-17 2009-07-15 6.918 121,498 -2,963 0.04% 840,502
2009-07-15 2009-07-13 6.445 124,461 +2,963 0.04% 802,200
2009-07-02 2009-06-29 7.103 121,498 +5,927 0.04% 863,052
2009-06-18 2009-06-16 7.357 115,571 +5,927 0.04% 850,200
2009-06-10 2009-06-08 7.728 109,644 -2,964 0.03% 847,298
2009-05-18 2009-05-14 7.171 112,608 -2,963 0.04% 807,503
2009-05-14 2009-05-12 7.492 115,571 +2,963 0.04% 865,800
2009-05-13 2009-05-11 7.508 112,608 -56,303 0.04% 845,503
2009-05-12 2009-05-08 7.087 168,911 +50,377 0.05% 1,196,997
2009-05-07 2009-05-05 6.293 118,534 +302 0.04% 745,901
2009-04-29 2009-04-27 5.633 118,232 +2,956 0.04% 666,000
2009-04-21 2009-04-17 6.462 115,276 -11,823 0.04% 744,899
2009-04-16 2009-04-14 6.039 127,099 +5,911 0.04% 767,548
2009-04-07 2009-04-03 5.734 121,188 +5,912 0.04% 694,952
2009-03-26 2009-03-24 5.227 115,276 -5,912 0.04% 602,549
2009-03-18 2009-03-16 4.872 121,188 -2,956 0.04% 590,401
2009-03-17 2009-03-13 4.753 124,144 -5,911 0.04% 590,102
2009-03-16 2009-03-12 4.635 130,055 +5,911 0.04% 602,799
2009-03-10 2009-03-06 4.736 124,144 +2,956 0.04% 588,002
2009-03-09 2009-03-05 4.821 121,188 -2,956 0.04% 584,251
2009-03-06 2009-03-04 5.007 124,144 +2,956 0.04% 621,602
2009-02-23 2009-02-19 5.159 121,188 -5,911 0.04% 625,251
2009-02-20 2009-02-18 5.142 127,099 +5,911 0.04% 653,598
2009-02-09 2009-02-05 4.821 121,188 -2,956 0.04% 584,251
2009-01-12 2009-01-08 4.736 124,144 +2,956 0.04% 588,002
2009-01-08 2009-01-06 5.227 121,188 -2,956 0.04% 633,451
2009-01-07 2009-01-05 5.142 124,144 +2,956 0.04% 638,402
2009-01-06 2009-01-02 4.990 121,188 -2,956 0.04% 604,751
2009-01-05 2008-12-31 4.770 124,144 +2,956 0.04% 592,202
2008-12-19 2008-12-17 4.956 121,188 -14,779 0.04% 600,651
2008-12-17 2008-12-15 4.753 135,967 +11,823 0.04% 646,301
2008-12-16 2008-12-12 4.601 124,144 +2,956 0.04% 571,202
2008-12-15 2008-12-11 5.193 121,188 -5,911 0.04% 629,351
2008-12-12 2008-12-10 5.447 127,099 -2,956 0.04% 692,298
2008-12-11 2008-12-09 5.159 130,055 +2,956 0.04% 670,999
2008-12-10 2008-12-08 5.599 127,099 -2,956 0.04% 711,648
2008-12-08 2008-12-04 4.686 130,055 -8,868 0.04% 609,399
2008-12-03 2008-12-01 4.736 138,923 +11,824 0.04% 658,002
2008-12-01 2008-11-27 4.212 127,099 +5,911 0.04% 535,349
2008-11-11 2008-11-07 3.958 121,188 -17,735 0.04% 479,701
2008-11-10 2008-11-06 3.569 138,923 +17,735 0.04% 495,852
2008-11-07 2008-11-05 4.077 121,188 -5,911 0.04% 494,051
2008-11-05 2008-11-03 4.144 127,099 -17,735 0.04% 526,749
2008-11-04 2008-10-31 3.975 144,834 +17,735 0.05% 575,750
2008-10-31 2008-10-29 3.417 127,099 -8,868 0.04% 434,299
2008-10-30 2008-10-28 3.434 135,967 +8,868 0.04% 466,901
2008-10-23 2008-10-21 5.193 127,099 -5,912 0.04% 660,048
2008-10-21 2008-10-17 5.126 133,011 +11,823 0.04% 681,750
2008-10-16 2008-10-14 5.329 121,188 -5,911 0.04% 645,751
2008-10-10 2008-10-08 5.041 127,099 +5,911 0.04% 640,698
2008-10-09 2008-10-06 6.377 121,188 -5,911 0.04% 772,852
2008-10-08 2008-10-03 7.325 127,099 +5,911 0.04% 930,948
2008-10-06 2008-10-02 7.578 121,188 -17,735 0.04% 918,402
2008-10-02 2008-09-29 6.792 138,923 +12,298 0.04% 943,524
2008-09-30 2008-09-26 6.724 126,625 +2,945 0.04% 851,399
2008-09-29 2008-09-25 7.301 123,680 -11,779 0.04% 902,998
2008-09-25 2008-09-23 5.179 135,459 +5,889 0.04% 701,498
2008-09-24 2008-09-22 5.518 129,570 -2,945 0.04% 715,001
2008-09-23 2008-09-19 5.501 132,515 -29,447 0.04% 729,002
2008-09-22 2008-09-18 3.566 161,962 +23,558 0.05% 577,499
2008-09-19 2008-09-17 3.735 138,404 +14,724 0.04% 516,999
2008-09-12 2008-09-10 5.077 123,680 +2,944 0.04% 627,898
2008-09-02 2008-08-29 5.977 120,736 -5,889 0.04% 721,603
2008-08-29 2008-08-27 5.807 126,625 -2,945 0.04% 735,300
2008-08-27 2008-08-25 5.603 129,570 +2,945 0.04% 726,001
2008-08-26 2008-08-21 5.586 126,625 +5,889 0.04% 707,350
2008-06-25 2008-06-23 8.490 120,736 +2,945 0.04% 1,025,004
2008-06-23 2008-06-19 8.625 117,791 -2,945 0.04% 1,016,002
2008-06-19 2008-06-17 8.507 120,736 +2,945 0.04% 1,027,054
2008-05-14 2008-05-09 11.291 117,791 -2,945 0.04% 1,330,003
2008-05-13 2008-05-08 11.512 120,736 +5,890 0.04% 1,389,905
2008-05-08 2008-05-06 12.423 114,846 +1,520 0.04% 1,426,784
2008-05-05 2008-04-30 12.441 113,326 -2,906 0.04% 1,409,850
2008-05-02 2008-04-29 11.649 116,232 -2,906 0.04% 1,354,003
2008-04-30 2008-04-28 12.200 119,138 -5,811 0.04% 1,453,455
2008-04-29 2008-04-25 12.269 124,949 +2,906 0.04% 1,532,948
2008-04-28 2008-04-24 12.905 122,043 -11,624 0.04% 1,574,995
2008-04-15 2008-04-11 10.582 133,667 +2,906 0.04% 1,414,505
2008-04-14 2008-04-10 10.703 130,761 -5,811 0.04% 1,399,503
2008-04-11 2008-04-09 10.427 136,572 -2,906 0.04% 1,424,096
2008-04-10 2008-04-08 10.995 139,478 +8,717 0.05% 1,533,599
2008-04-08 2008-04-03 9.756 130,761 +8,718 0.04% 1,275,752
2008-04-02 2008-03-31 9.567 122,043 +5,811 0.04% 1,167,596
2008-03-10 2008-03-06 11.959 116,232 +5,812 0.04% 1,390,003
2008-03-05 2008-03-03 12.337 110,420 -5,812 0.04% 1,362,298
2008-03-04 2008-02-29 12.389 116,232 +5,812 0.04% 1,440,003
2008-02-11 2008-02-04 11.443 110,420 -5,812 0.04% 1,263,498
2008-02-05 2008-02-01 10.651 116,232 +5,812 0.04% 1,238,002
2008-01-28 2008-01-24 11.150 110,420 -8,718 0.04% 1,231,198
2008-01-25 2008-01-23 10.324 119,138 +8,718 0.04% 1,230,004
2008-01-24 2008-01-22 10.324 110,420 -2,906 0.04% 1,139,998
2008-01-23 2008-01-21 11.615 113,326 +113,326 0.04% 1,316,250
2008-01-22 2008-01-18 12.509 0 -116,232
2008-01-18 2008-01-16 12.217 116,232 +2,906 0.04% 1,420,003
2008-01-08 2008-01-04 15.280 113,326 -5,812 0.04% 1,731,600
2008-01-04 2008-01-02 14.970 119,138 +2,906 0.04% 1,783,506
2007-12-19 2007-12-17 12.131 116,232 -5,811 0.04% 1,410,003
2007-12-13 2007-12-11 14.471 122,043 +5,811 0.04% 1,766,095
2007-12-12 2007-12-10 14.609 116,232 -2,906 0.04% 1,698,003
2007-12-10 2007-12-06 15.435 119,138 +2,906 0.04% 1,838,857
2007-12-05 2007-12-03 16.175 116,232 -2,906 0.04% 1,880,004
2007-12-04 2007-11-30 16.347 119,138 +5,812 0.04% 1,947,507
2007-11-16 2007-11-14 17.895 113,326 -11,623 0.04% 2,028,000
2007-11-07 2007-11-05 20.167 124,949 +2,906 0.04% 2,519,797
2007-10-24 2007-10-22 22.404 122,043 -8,718 0.04% 2,734,192
2007-10-18 2007-10-16 23.402 130,761 +2,906 0.04% 3,060,006
2007-10-16 2007-10-12 25.019 127,855 -5,812 0.04% 3,198,801
2007-10-15 2007-10-11 26.051 133,667 -11,623 0.04% 3,482,212
2007-10-10 2007-10-08 27.015 145,290 +14,529 0.05% 3,925,007
2007-10-04 2007-10-02 29.080 130,761 -136,572 0.04% 3,802,507
2007-10-02 2007-09-27 26.155 267,333 -11,623 0.09% 6,991,998
2007-09-28 2007-09-25 24.537 278,956 -29,058 0.09% 6,844,793
2007-09-27 2007-09-24 23.470 308,014 +5,811 0.10% 7,229,195
2007-09-25 2007-09-21 22.472 302,203 -2,905 0.10% 6,791,208
2007-09-21 2007-09-19 22.679 305,108 -29,058 0.10% 6,919,491
2007-09-18 2007-09-14 21.130 334,166 -2,906 0.11% 7,060,992
2007-09-17 2007-09-13 21.337 337,072 +5,811 0.11% 7,191,997
2007-09-13 2007-09-11 22.644 331,261 +2,906 0.11% 7,501,210
2007-09-07 2007-09-05 22.954 328,355 -2,906 0.11% 7,537,105
2007-09-05 2007-09-03 24.572 331,261 +2,906 0.11% 8,139,611
2007-09-04 2007-08-31 23.711 328,355 +2,906 0.11% 7,785,705
2007-09-03 2007-08-30 21.956 325,449 -5,812 0.11% 7,145,600
2007-08-28 2007-08-24 16.691 331,261 +11,624 0.11% 5,529,007
2007-08-24 2007-08-22 15.868 319,637 +12,680 0.10% 5,071,903
2007-08-22 2007-08-20 11.137 306,957 +5,792 0.10% 3,418,501
2007-08-20 2007-08-16 8.858 301,165 -2,896 0.10% 2,667,597
2007-08-17 2007-08-15 9.738 304,061 -5,792 0.10% 2,960,999
2007-08-15 2007-08-13 8.771 309,853 +5,792 0.10% 2,717,802
2007-08-09 2007-08-07 8.806 304,061 -11,583 0.10% 2,677,499
2007-08-08 2007-08-06 10.135 315,644 -2,896 0.10% 3,199,146
2007-08-03 2007-08-01 11.448 318,540 +2,896 0.10% 3,646,497
2007-07-19 2007-07-17 12.259 315,644 +2,895 0.10% 3,869,495
2007-07-17 2007-07-13 12.691 312,749 +57,917 0.10% 3,969,005
2007-07-16 2007-07-12 12.950 254,832 -5,792 0.08% 3,299,998
2007-07-13 2007-07-11 12.984 260,624 +8,688 0.08% 3,384,002
2007-07-05 2007-07-03 12.328 251,936 -14,479 0.08% 3,105,895
2007-06-28 2007-06-26 12.570 266,415 +34,749 0.09% 3,348,794
2007-06-26 2007-06-22 13.468 231,666 0.08% 3,120,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top