History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 160,000 | +0 | 0.01% | 284,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 160,000 | +0 | 0.01% | 294,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 160,000 | +0 | 0.01% | 296,000 |
| 2025-10-09 | 2025-10-06 | 1.880 | 160,000 | +0 | 0.01% | 300,800 |
| 2025-10-08 | 2025-10-03 | 1.930 | 160,000 | +0 | 0.01% | 308,800 |
| 2025-10-06 | 2025-10-02 | 1.900 | 160,000 | +0 | 0.01% | 304,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 160,000 | -5,000 | 0.01% | 312,000 |
| 2025-10-02 | 2025-09-29 | 1.920 | 165,000 | -10,000 | 0.01% | 316,800 |
| 2025-09-24 | 2025-09-22 | 1.880 | 175,000 | +10,000 | 0.01% | 329,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 165,000 | +5,000 | 0.01% | 310,200 |
| 2025-08-19 | 2025-08-15 | 2.170 | 160,000 | -30,000 | 0.01% | 347,200 |
| 2025-08-14 | 2025-08-12 | 1.890 | 190,000 | -60,000 | 0.01% | 359,100 |
| 2025-08-13 | 2025-08-11 | 1.850 | 250,000 | +20,000 | 0.02% | 462,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 230,000 | +40,000 | 0.01% | 425,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 190,000 | -30,000 | 0.01% | 359,100 |
| 2025-08-08 | 2025-08-06 | 1.880 | 220,000 | +30,000 | 0.01% | 413,600 |
| 2025-07-30 | 2025-07-28 | 2.200 | 190,000 | -55,000 | 0.01% | 418,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 245,000 | +35,000 | 0.02% | 502,250 |
| 2025-07-28 | 2025-07-24 | 2.120 | 210,000 | -50,000 | 0.01% | 445,200 |
| 2025-07-25 | 2025-07-23 | 2.040 | 260,000 | -35,000 | 0.02% | 530,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 295,000 | +65,000 | 0.02% | 604,750 |
| 2025-07-23 | 2025-07-21 | 2.130 | 230,000 | +40,000 | 0.01% | 489,900 |
| 2025-07-22 | 2025-07-18 | 2.210 | 190,000 | -10,000 | 0.01% | 419,900 |
| 2025-07-21 | 2025-07-17 | 2.120 | 200,000 | +10,000 | 0.01% | 424,000 |
| 2025-07-18 | 2025-07-16 | 2.150 | 190,000 | -20,000 | 0.01% | 408,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 210,000 | +30,000 | 0.01% | 447,300 |
| 2025-07-16 | 2025-07-14 | 2.240 | 180,000 | +20,000 | 0.01% | 403,200 |
| 2025-07-15 | 2025-07-11 | 2.350 | 160,000 | -60,000 | 0.01% | 376,000 |
| 2025-07-14 | 2025-07-10 | 2.210 | 220,000 | -80,000 | 0.01% | 486,200 |
| 2025-07-11 | 2025-07-09 | 1.850 | 300,000 | +80,000 | 0.02% | 555,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 220,000 | -175,000 | 0.01% | 455,400 |
| 2025-07-09 | 2025-07-07 | 1.730 | 395,000 | -20,000 | 0.03% | 683,350 |
| 2025-07-08 | 2025-07-04 | 1.700 | 415,000 | -155,000 | 0.03% | 705,500 |
| 2025-07-07 | 2025-07-03 | 1.610 | 570,000 | +5,000 | 0.04% | 917,700 |
| 2025-07-04 | 2025-07-02 | 1.600 | 565,000 | +150,000 | 0.04% | 904,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 415,000 | -100,000 | 0.03% | 709,650 |
| 2025-07-02 | 2025-06-27 | 1.690 | 515,000 | +315,000 | 0.03% | 870,350 |
| 2025-06-30 | 2025-06-26 | 1.760 | 200,000 | +60,000 | 0.01% | 352,000 |
| 2025-06-27 | 2025-06-25 | 1.890 | 140,000 | -60,000 | 0.01% | 264,600 |
| 2025-06-26 | 2025-06-24 | 1.330 | 200,000 | +20,000 | 0.01% | 266,000 |
| 2025-06-11 | 2025-06-09 | 1.320 | 180,000 | -15,000 | 0.01% | 237,600 |
| 2025-06-06 | 2025-06-04 | 1.250 | 195,000 | +15,000 | 0.01% | 243,750 |
| 2025-06-02 | 2025-05-29 | 1.290 | 180,000 | -10,000 | 0.01% | 232,200 |
| 2025-05-27 | 2025-05-23 | 1.200 | 190,000 | +10,000 | 0.01% | 228,000 |
| 2025-04-15 | 2025-04-11 | 1.160 | 180,000 | +30,000 | 0.01% | 208,800 |
| 2025-04-09 | 2025-04-07 | 1.030 | 150,000 | -60,000 | 0.01% | 154,500 |
| 2025-03-25 | 2025-03-21 | 1.480 | 210,000 | -60,000 | 0.01% | 310,800 |
| 2025-03-24 | 2025-03-20 | 1.550 | 270,000 | +60,000 | 0.02% | 418,500 |
| 2025-03-20 | 2025-03-18 | 1.590 | 210,000 | -10,000 | 0.01% | 333,900 |
| 2025-03-17 | 2025-03-13 | 1.540 | 220,000 | -10,000 | 0.01% | 338,800 |
| 2025-03-14 | 2025-03-12 | 1.550 | 230,000 | -25,000 | 0.01% | 356,500 |
| 2025-03-11 | 2025-03-07 | 1.600 | 255,000 | +45,000 | 0.02% | 408,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 210,000 | -25,000 | 0.01% | 350,700 |
| 2025-03-07 | 2025-03-05 | 1.590 | 235,000 | +10,000 | 0.02% | 373,650 |
| 2025-03-05 | 2025-03-03 | 1.570 | 225,000 | +5,000 | 0.01% | 353,250 |
| 2025-03-03 | 2025-02-27 | 1.640 | 220,000 | +30,000 | 0.01% | 360,800 |
| 2025-02-28 | 2025-02-26 | 1.740 | 190,000 | -40,000 | 0.01% | 330,600 |
| 2025-02-27 | 2025-02-25 | 1.590 | 230,000 | -75,000 | 0.01% | 365,700 |
| 2025-02-26 | 2025-02-24 | 1.660 | 305,000 | +30,000 | 0.02% | 506,300 |
| 2025-02-25 | 2025-02-21 | 1.700 | 275,000 | -55,000 | 0.02% | 467,500 |
| 2025-02-24 | 2025-02-20 | 1.580 | 330,000 | +20,000 | 0.02% | 521,400 |
| 2025-02-21 | 2025-02-19 | 1.630 | 310,000 | +25,000 | 0.02% | 505,300 |
| 2025-02-20 | 2025-02-18 | 1.640 | 285,000 | -25,000 | 0.02% | 467,400 |
| 2025-02-19 | 2025-02-17 | 1.670 | 310,000 | +30,000 | 0.02% | 517,700 |
| 2025-02-18 | 2025-02-14 | 1.640 | 280,000 | +5,000 | 0.02% | 459,200 |
| 2025-02-17 | 2025-02-13 | 1.550 | 275,000 | -15,000 | 0.02% | 426,250 |
| 2025-02-14 | 2025-02-12 | 1.710 | 290,000 | -10,000 | 0.02% | 495,900 |
| 2025-02-13 | 2025-02-11 | 1.600 | 300,000 | -20,000 | 0.02% | 480,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 320,000 | +45,000 | 0.02% | 540,800 |
| 2025-02-11 | 2025-02-07 | 1.700 | 275,000 | +65,000 | 0.02% | 467,500 |
| 2025-02-10 | 2025-02-06 | 1.580 | 210,000 | -40,000 | 0.01% | 331,800 |
| 2025-02-07 | 2025-02-05 | 1.540 | 250,000 | +5,000 | 0.02% | 385,000 |
| 2025-02-06 | 2025-02-04 | 1.610 | 245,000 | +10,000 | 0.02% | 394,450 |
| 2025-02-04 | 2025-01-28 | 1.480 | 235,000 | +65,000 | 0.02% | 347,800 |
| 2024-11-07 | 2024-11-05 | 1.920 | 170,000 | -5,000 | 0.01% | 326,400 |
| 2024-11-04 | 2024-10-31 | 1.650 | 175,000 | -10,000 | 0.01% | 288,750 |
| 2024-11-01 | 2024-10-30 | 1.490 | 185,000 | +5,000 | 0.01% | 275,650 |
| 2024-10-31 | 2024-10-29 | 1.580 | 180,000 | -10,000 | 0.01% | 284,400 |
| 2024-10-29 | 2024-10-25 | 1.560 | 190,000 | +15,000 | 0.01% | 296,400 |
| 2024-10-25 | 2024-10-23 | 1.760 | 175,000 | +5,000 | 0.01% | 308,000 |
| 2024-10-22 | 2024-10-18 | 1.830 | 170,000 | -15,000 | 0.01% | 311,100 |
| 2024-10-21 | 2024-10-17 | 1.340 | 185,000 | -35,000 | 0.01% | 247,900 |
| 2024-10-17 | 2024-10-15 | 1.360 | 220,000 | -20,000 | 0.01% | 299,200 |
| 2024-10-16 | 2024-10-14 | 1.370 | 240,000 | +70,000 | 0.02% | 328,800 |
| 2024-10-14 | 2024-10-09 | 1.850 | 170,000 | +20,000 | 0.01% | 314,500 |
| 2024-10-09 | 2024-10-07 | 2.970 | 150,000 | -15,000 | 0.01% | 445,500 |
| 2024-10-08 | 2024-10-04 | 2.650 | 165,000 | +15,000 | 0.01% | 437,250 |
| 2024-10-04 | 2024-10-02 | 2.540 | 150,000 | -20,000 | 0.01% | 381,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 170,000 | +150,000 | 0.01% | 141,100 |
| 2023-11-06 | 2023-11-02 | 0.385 | 20,000 | -50,000 | 0.00% | 7,700 |
| 2023-11-03 | 2023-11-01 | 0.385 | 70,000 | -50,000 | 0.00% | 26,950 |
| 2023-10-18 | 2023-10-16 | 0.370 | 120,000 | -100,000 | 0.01% | 44,400 |
| 2023-09-14 | 2023-09-12 | 0.365 | 220,000 | +50,000 | 0.01% | 80,300 |
| 2023-08-16 | 2023-08-14 | 0.430 | 170,000 | -50,000 | 0.01% | 73,100 |
| 2023-08-07 | 2023-08-03 | 0.440 | 220,000 | -50,000 | 0.01% | 96,800 |
| 2023-05-30 | 2023-05-25 | 0.410 | 270,000 | -30,000 | 0.02% | 110,700 |
| 2023-04-21 | 2023-04-19 | 0.450 | 300,000 | -50,000 | 0.02% | 135,000 |
| 2023-04-14 | 2023-04-12 | 0.430 | 350,000 | -20,000 | 0.02% | 150,500 |
| 2023-04-06 | 2023-04-03 | 0.430 | 370,000 | -50,000 | 0.02% | 159,100 |
| 2023-03-16 | 2023-03-14 | 0.440 | 420,000 | -100,000 | 0.03% | 184,800 |
| 2023-01-13 | 2023-01-11 | 0.530 | 520,000 | +100,000 | 0.03% | 275,600 |
| 2022-12-15 | 2022-12-13 | 0.530 | 420,000 | +100,000 | 0.03% | 222,600 |
| 2022-12-09 | 2022-12-07 | 0.510 | 320,000 | +150,000 | 0.02% | 163,200 |
| 2022-12-08 | 2022-12-06 | 0.520 | 170,000 | +100,000 | 0.01% | 88,400 |
| 2022-12-05 | 2022-12-01 | 0.480 | 70,000 | +30,000 | 0.00% | 33,600 |
| 2022-12-02 | 2022-11-30 | 0.460 | 40,000 | +20,000 | 0.00% | 18,400 |
| 2022-03-10 | 2022-03-08 | 0.820 | 20,000 | -50,000 | 0.00% | 16,400 |
| 2022-02-09 | 2022-02-07 | 0.900 | 70,000 | -50,000 | 0.00% | 63,000 |
| 2021-09-10 | 2021-09-08 | 1.170 | 120,000 | -15,000 | 0.01% | 140,400 |
| 2021-08-27 | 2021-08-25 | 1.060 | 135,000 | -100,000 | 0.01% | 143,100 |
| 2021-08-26 | 2021-08-24 | 1.080 | 235,000 | -15,000 | 0.02% | 253,800 |
| 2021-08-24 | 2021-08-20 | 1.040 | 250,000 | -85,000 | 0.02% | 260,000 |
| 2021-07-21 | 2021-07-19 | 0.990 | 335,000 | -100,000 | 0.02% | 331,650 |
| 2021-07-06 | 2021-07-02 | 1.000 | 435,000 | -50,000 | 0.03% | 435,000 |
| 2021-07-02 | 2021-06-29 | 1.010 | 485,000 | -50,000 | 0.03% | 489,850 |
| 2021-06-07 | 2021-06-03 | 0.970 | 535,000 | -100,000 | 0.03% | 518,950 |
| 2021-05-25 | 2021-05-21 | 1.041 | 635,000 | +25,149 | 0.04% | 661,186 |
| 2021-03-08 | 2021-03-04 | 1.114 | 609,851 | -48,020 | 0.04% | 679,449 |
| 2021-03-02 | 2021-02-26 | 1.166 | 657,871 | -48,020 | 0.04% | 767,200 |
| 2021-02-22 | 2021-02-18 | 1.208 | 705,891 | +48,020 | 0.05% | 852,600 |
| 2021-02-19 | 2021-02-17 | 1.260 | 657,871 | +14,406 | 0.04% | 828,850 |
| 2021-02-18 | 2021-02-16 | 1.229 | 643,465 | +144,059 | 0.04% | 790,600 |
| 2021-02-17 | 2021-02-11 | 1.197 | 499,406 | +182,475 | 0.03% | 598,000 |
| 2021-02-10 | 2021-02-08 | 1.135 | 316,931 | +172,872 | 0.02% | 359,700 |
| 2021-01-06 | 2021-01-04 | 1.041 | 144,059 | -4,802 | 0.01% | 150,000 |
| 2020-09-15 | 2020-09-11 | 1.010 | 148,861 | -48,020 | 0.01% | 150,350 |
| 2020-09-02 | 2020-08-31 | 1.062 | 196,881 | +48,020 | 0.01% | 209,100 |
| 2020-08-12 | 2020-08-10 | 1.125 | 148,861 | -28,812 | 0.01% | 167,400 |
| 2020-08-11 | 2020-08-07 | 1.156 | 177,673 | -19,208 | 0.01% | 205,350 |
| 2020-08-06 | 2020-08-04 | 1.135 | 196,881 | +48,020 | 0.01% | 223,450 |
| 2020-07-16 | 2020-07-14 | 1.333 | 148,861 | -43,218 | 0.01% | 198,399 |
| 2020-07-09 | 2020-07-07 | 1.229 | 192,079 | -4,802 | 0.01% | 236,000 |
| 2020-07-07 | 2020-07-03 | 1.093 | 196,881 | -28,812 | 0.01% | 215,250 |
| 2020-06-04 | 2020-06-02 | 0.854 | 225,693 | +28,812 | 0.02% | 192,700 |
| 2020-05-26 | 2020-05-22 | 0.939 | 196,881 | +6,949 | 0.01% | 184,875 |
| 2020-04-16 | 2020-04-14 | 1.069 | 189,932 | +46,325 | 0.01% | 202,950 |
| 2020-01-30 | 2020-01-24 | 1.338 | 143,607 | -46,325 | 0.01% | 192,199 |
| 2019-12-06 | 2019-12-04 | 1.133 | 189,932 | -27,795 | 0.01% | 215,250 |
| 2019-11-28 | 2019-11-26 | 1.230 | 217,727 | -18,530 | 0.02% | 267,899 |
| 2019-11-06 | 2019-11-04 | 1.317 | 236,257 | +18,530 | 0.02% | 311,099 |
| 2019-10-16 | 2019-10-14 | 1.284 | 217,727 | +162,137 | 0.02% | 279,649 |
| 2019-10-15 | 2019-10-11 | 1.263 | 55,590 | +4,633 | 0.00% | 70,200 |
| 2019-10-11 | 2019-10-09 | 1.198 | 50,957 | +27,795 | 0.00% | 61,049 |
| 2019-05-15 | 2019-05-10 | 1.879 | 23,162 | +279 | 0.00% | 43,523 |
| 2018-12-20 | 2018-12-18 | 1.857 | 22,883 | -9,154 | 0.00% | 42,499 |
| 2018-12-10 | 2018-12-06 | 1.781 | 32,037 | -9,153 | 0.00% | 57,050 |
| 2018-12-03 | 2018-11-29 | 1.737 | 41,190 | +9,153 | 0.01% | 71,550 |
| 2018-06-28 | 2018-06-26 | 2.251 | 32,037 | -45,767 | 0.00% | 72,100 |
| 2018-06-27 | 2018-06-25 | 2.382 | 77,804 | -45,767 | 0.01% | 185,301 |
| 2018-06-14 | 2018-06-12 | 2.469 | 123,571 | -9,153 | 0.02% | 305,101 |
| 2018-05-18 | 2018-05-16 | 2.622 | 132,724 | +9,153 | 0.02% | 348,000 |
| 2018-05-15 | 2018-05-11 | 2.688 | 123,571 | +3,014 | 0.02% | 332,101 |
| 2018-04-10 | 2018-04-06 | 2.699 | 120,557 | -35,720 | 0.02% | 325,351 |
| 2018-04-04 | 2018-03-29 | 2.699 | 156,277 | -8,930 | 0.02% | 421,750 |
| 2018-03-22 | 2018-03-20 | 2.878 | 165,207 | -26,791 | 0.02% | 475,449 |
| 2018-01-22 | 2018-01-18 | 3.561 | 191,998 | +116,092 | 0.03% | 683,702 |
| 2018-01-19 | 2018-01-17 | 3.404 | 75,906 | -26,790 | 0.01% | 258,400 |
| 2018-01-17 | 2018-01-15 | 3.057 | 102,696 | +8,930 | 0.01% | 313,949 |
| 2018-01-16 | 2018-01-12 | 3.191 | 93,766 | -17,860 | 0.01% | 299,249 |
| 2018-01-15 | 2018-01-11 | 3.259 | 111,626 | -8,931 | 0.02% | 363,748 |
| 2018-01-12 | 2018-01-10 | 3.270 | 120,557 | -35,720 | 0.02% | 394,201 |
| 2018-01-08 | 2018-01-04 | 2.934 | 156,277 | -8,930 | 0.02% | 458,500 |
| 2017-11-30 | 2017-11-28 | 2.867 | 165,207 | +8,930 | 0.02% | 473,599 |
| 2017-11-27 | 2017-11-23 | 3.001 | 156,277 | -8,930 | 0.02% | 469,000 |
| 2017-11-15 | 2017-11-13 | 3.135 | 165,207 | +8,930 | 0.02% | 517,999 |
| 2017-11-10 | 2017-11-08 | 3.203 | 156,277 | -8,930 | 0.02% | 500,500 |
| 2017-11-01 | 2017-10-30 | 3.180 | 165,207 | -26,791 | 0.02% | 525,399 |
| 2017-10-31 | 2017-10-27 | 3.191 | 191,998 | -8,930 | 0.03% | 612,751 |
| 2017-10-30 | 2017-10-26 | 3.191 | 200,928 | +8,930 | 0.03% | 641,251 |
| 2017-10-25 | 2017-10-23 | 3.225 | 191,998 | +8,931 | 0.03% | 619,202 |
| 2017-10-23 | 2017-10-19 | 3.214 | 183,067 | -40,186 | 0.03% | 588,349 |
| 2017-10-20 | 2017-10-18 | 3.247 | 223,253 | +17,860 | 0.03% | 725,000 |
| 2017-10-19 | 2017-10-17 | 3.259 | 205,393 | +53,581 | 0.03% | 669,301 |
| 2017-10-18 | 2017-10-16 | 3.303 | 151,812 | +31,255 | 0.02% | 501,500 |
| 2017-10-16 | 2017-10-12 | 3.225 | 120,557 | -4,465 | 0.02% | 388,801 |
| 2017-10-13 | 2017-10-11 | 3.225 | 125,022 | -4,465 | 0.02% | 403,201 |
| 2017-10-11 | 2017-10-09 | 3.259 | 129,487 | +8,930 | 0.02% | 421,951 |
| 2017-10-10 | 2017-10-06 | 3.292 | 120,557 | -8,930 | 0.02% | 396,901 |
| 2017-10-06 | 2017-10-03 | 3.236 | 129,487 | +8,930 | 0.02% | 419,051 |
| 2017-09-27 | 2017-09-25 | 3.225 | 120,557 | -8,930 | 0.02% | 388,801 |
| 2017-09-26 | 2017-09-22 | 3.281 | 129,487 | +17,861 | 0.02% | 424,851 |
| 2017-09-25 | 2017-09-21 | 3.371 | 111,626 | +53,580 | 0.02% | 376,248 |
| 2017-09-22 | 2017-09-20 | 3.326 | 58,046 | +8,930 | 0.01% | 193,051 |
| 2017-09-21 | 2017-09-19 | 3.326 | 49,116 | +17,861 | 0.01% | 163,351 |
| 2017-08-30 | 2017-08-28 | 3.415 | 31,255 | -4,465 | 0.00% | 106,749 |
| 2017-08-29 | 2017-08-25 | 3.337 | 35,720 | +4,465 | 0.01% | 119,198 |
| 2017-08-22 | 2017-08-18 | 3.236 | 31,255 | -8,931 | 0.00% | 101,149 |
| 2017-08-17 | 2017-08-15 | 3.259 | 40,186 | +8,931 | 0.01% | 130,952 |
| 2017-08-04 | 2017-08-02 | 3.606 | 31,255 | -4,465 | 0.00% | 112,699 |
| 2017-08-01 | 2017-07-28 | 3.270 | 35,720 | -4,466 | 0.01% | 116,798 |
| 2017-07-26 | 2017-07-24 | 3.359 | 40,186 | +4,466 | 0.01% | 135,002 |
| 2017-07-24 | 2017-07-20 | 3.471 | 35,720 | +4,465 | 0.01% | 123,998 |
| 2017-07-21 | 2017-07-19 | 3.483 | 31,255 | -4,465 | 0.00% | 108,849 |
| 2017-07-13 | 2017-07-11 | 3.371 | 35,720 | +4,465 | 0.01% | 120,398 |
| 2017-05-29 | 2017-05-25 | 3.583 | 31,255 | -4,465 | 0.00% | 111,999 |
| 2017-05-18 | 2017-05-16 | 3.337 | 35,720 | -17,861 | 0.01% | 119,198 |
| 2017-05-16 | 2017-05-12 | 3.325 | 53,581 | +708 | 0.01% | 178,153 |
| 2017-04-24 | 2017-04-20 | 3.450 | 52,873 | -8,813 | 0.01% | 182,399 |
| 2017-04-21 | 2017-04-19 | 3.495 | 61,686 | -4,406 | 0.01% | 215,601 |
| 2017-04-18 | 2017-04-12 | 3.609 | 66,092 | +4,406 | 0.01% | 238,501 |
| 2017-04-11 | 2017-04-07 | 3.779 | 61,686 | -8,812 | 0.01% | 233,102 |
| 2017-03-23 | 2017-03-21 | 3.926 | 70,498 | -4,406 | 0.01% | 276,801 |
| 2017-03-22 | 2017-03-20 | 3.960 | 74,904 | +8,812 | 0.01% | 296,650 |
| 2017-03-20 | 2017-03-16 | 4.006 | 66,092 | -4,406 | 0.01% | 264,751 |
| 2017-03-13 | 2017-03-09 | 3.870 | 70,498 | -4,406 | 0.01% | 272,801 |
| 2017-03-09 | 2017-03-07 | 3.983 | 74,904 | +4,406 | 0.01% | 298,350 |
| 2017-02-22 | 2017-02-20 | 4.244 | 70,498 | +8,812 | 0.01% | 299,201 |
| 2017-02-21 | 2017-02-17 | 4.210 | 61,686 | +8,813 | 0.01% | 259,702 |
| 2017-02-20 | 2017-02-16 | 4.199 | 52,873 | -4,406 | 0.01% | 221,998 |
| 2017-02-16 | 2017-02-14 | 4.176 | 57,279 | +8,812 | 0.01% | 239,198 |
| 2017-02-14 | 2017-02-10 | 4.165 | 48,467 | +4,406 | 0.01% | 201,849 |
| 2017-02-13 | 2017-02-09 | 4.153 | 44,061 | +13,218 | 0.01% | 182,999 |
| 2017-02-10 | 2017-02-08 | 4.142 | 30,843 | -4,406 | 0.00% | 127,751 |
| 2017-02-08 | 2017-02-06 | 3.949 | 35,249 | -4,406 | 0.01% | 139,200 |
| 2017-02-07 | 2017-02-03 | 3.858 | 39,655 | +4,406 | 0.01% | 153,000 |
| 2017-02-03 | 2017-02-01 | 3.858 | 35,249 | -4,406 | 0.01% | 136,000 |
| 2017-01-20 | 2017-01-18 | 3.904 | 39,655 | +4,406 | 0.01% | 154,800 |
| 2016-12-20 | 2016-12-16 | 4.165 | 35,249 | +4,406 | 0.01% | 146,800 |
| 2016-12-01 | 2016-11-29 | 4.948 | 30,843 | -4,406 | 0.00% | 152,601 |
| 2016-11-14 | 2016-11-10 | 4.846 | 35,249 | -4,406 | 0.01% | 170,800 |
| 2016-11-10 | 2016-11-08 | 4.823 | 39,655 | +4,406 | 0.01% | 191,250 |
| 2016-11-09 | 2016-11-07 | 4.811 | 35,249 | -4,406 | 0.01% | 169,600 |
| 2016-11-08 | 2016-11-04 | 4.721 | 39,655 | +4,406 | 0.01% | 187,200 |
| 2016-10-27 | 2016-10-25 | 4.970 | 35,249 | +4,406 | 0.01% | 175,200 |
| 2016-10-26 | 2016-10-24 | 5.038 | 30,843 | -4,406 | 0.00% | 155,401 |
| 2016-10-13 | 2016-10-11 | 4.948 | 35,249 | -4,406 | 0.01% | 174,400 |
| 2016-10-11 | 2016-10-06 | 4.982 | 39,655 | -8,812 | 0.01% | 197,550 |
| 2016-10-07 | 2016-10-05 | 4.766 | 48,467 | +4,406 | 0.01% | 230,999 |
| 2016-10-04 | 2016-09-30 | 4.596 | 44,061 | +4,406 | 0.01% | 202,499 |
| 2016-10-03 | 2016-09-29 | 4.698 | 39,655 | -8,812 | 0.01% | 186,300 |
| 2016-09-30 | 2016-09-28 | 4.641 | 48,467 | +4,406 | 0.01% | 224,949 |
| 2016-09-29 | 2016-09-27 | 4.641 | 44,061 | -4,406 | 0.01% | 204,499 |
| 2016-09-28 | 2016-09-26 | 4.607 | 48,467 | +8,812 | 0.01% | 223,299 |
| 2016-09-27 | 2016-09-23 | 4.755 | 39,655 | -4,406 | 0.01% | 188,550 |
| 2016-09-23 | 2016-09-21 | 4.846 | 44,061 | -4,406 | 0.01% | 213,499 |
| 2016-09-21 | 2016-09-19 | 4.755 | 48,467 | +4,406 | 0.01% | 230,449 |
| 2016-09-12 | 2016-09-08 | 4.811 | 44,061 | +4,406 | 0.01% | 211,999 |
| 2016-09-06 | 2016-09-02 | 4.732 | 39,655 | +8,812 | 0.01% | 187,650 |
| 2016-08-26 | 2016-08-24 | 4.619 | 30,843 | -4,406 | 0.00% | 142,451 |
| 2016-08-25 | 2016-08-23 | 4.630 | 35,249 | +4,406 | 0.01% | 163,200 |
| 2016-08-19 | 2016-08-17 | 4.687 | 30,843 | +8,812 | 0.00% | 144,551 |
| 2016-08-17 | 2016-08-15 | 5.129 | 22,031 | -17,624 | 0.00% | 113,002 |
| 2016-08-15 | 2016-08-11 | 4.823 | 39,655 | -4,406 | 0.01% | 191,250 |
| 2016-08-11 | 2016-08-09 | 4.482 | 44,061 | +4,406 | 0.01% | 197,499 |
| 2016-08-09 | 2016-08-05 | 4.437 | 39,655 | +4,406 | 0.01% | 175,950 |
| 2016-08-08 | 2016-08-04 | 4.414 | 35,249 | -4,406 | 0.01% | 155,600 |
| 2016-08-05 | 2016-08-03 | 4.369 | 39,655 | -8,812 | 0.01% | 173,250 |
| 2016-08-04 | 2016-08-01 | 4.369 | 48,467 | +8,812 | 0.01% | 211,749 |
| 2016-08-01 | 2016-07-28 | 4.460 | 39,655 | +4,406 | 0.01% | 176,850 |
| 2016-07-29 | 2016-07-27 | 4.482 | 35,249 | -88,122 | 0.01% | 158,000 |
| 2016-07-28 | 2016-07-26 | 4.539 | 123,371 | -8,812 | 0.02% | 559,999 |
| 2016-07-27 | 2016-07-25 | 4.324 | 132,183 | +4,406 | 0.02% | 571,498 |
| 2016-07-26 | 2016-07-22 | 4.312 | 127,777 | -4,406 | 0.02% | 550,999 |
| 2016-07-22 | 2016-07-20 | 4.312 | 132,183 | +4,406 | 0.02% | 569,998 |
| 2016-07-21 | 2016-07-19 | 4.301 | 127,777 | -4,406 | 0.02% | 549,549 |
| 2016-07-20 | 2016-07-18 | 4.312 | 132,183 | +88,122 | 0.02% | 569,998 |
| 2016-07-19 | 2016-07-15 | 4.324 | 44,061 | +4,406 | 0.01% | 190,499 |
| 2016-07-15 | 2016-07-13 | 4.358 | 39,655 | +8,812 | 0.01% | 172,800 |
| 2016-07-12 | 2016-07-08 | 4.312 | 30,843 | -4,406 | 0.00% | 133,001 |
| 2016-07-11 | 2016-07-07 | 4.289 | 35,249 | +4,406 | 0.01% | 151,200 |
| 2016-07-04 | 2016-06-29 | 4.471 | 30,843 | -17,624 | 0.00% | 137,901 |
| 2016-06-30 | 2016-06-28 | 4.460 | 48,467 | -4,406 | 0.01% | 216,149 |
| 2016-06-28 | 2016-06-24 | 4.358 | 52,873 | -4,406 | 0.01% | 230,398 |
| 2016-06-23 | 2016-06-21 | 4.380 | 57,279 | -4,407 | 0.01% | 250,898 |
| 2016-06-22 | 2016-06-20 | 4.176 | 61,686 | +4,407 | 0.01% | 257,602 |
| 2016-06-14 | 2016-06-10 | 4.255 | 57,279 | +17,624 | 0.01% | 243,748 |
| 2016-06-13 | 2016-06-08 | 4.414 | 39,655 | -4,406 | 0.01% | 175,050 |
| 2016-06-07 | 2016-06-03 | 4.516 | 44,061 | -22,031 | 0.01% | 198,999 |
| 2016-06-06 | 2016-06-02 | 4.289 | 66,092 | -4,406 | 0.01% | 283,501 |
| 2016-06-02 | 2016-05-31 | 4.335 | 70,498 | +8,812 | 0.01% | 305,601 |
| 2016-06-01 | 2016-05-30 | 4.074 | 61,686 | +8,813 | 0.01% | 251,302 |
| 2016-05-26 | 2016-05-24 | 3.847 | 52,873 | -8,813 | 0.01% | 203,399 |
| 2016-05-18 | 2016-05-16 | 4.235 | 61,686 | +8,813 | 0.01% | 261,261 |
| 2016-05-17 | 2016-05-13 | 4.131 | 52,873 | +1,307 | 0.01% | 218,398 |
| 2016-05-10 | 2016-05-06 | 4.317 | 51,566 | -4,297 | 0.01% | 222,600 |
| 2016-05-09 | 2016-05-05 | 4.375 | 55,863 | +17,188 | 0.01% | 244,399 |
| 2016-04-29 | 2016-04-27 | 4.468 | 38,675 | +4,298 | 0.01% | 172,802 |
| 2016-04-26 | 2016-04-22 | 4.561 | 34,377 | -4,298 | 0.01% | 156,798 |
| 2016-04-25 | 2016-04-21 | 4.468 | 38,675 | +4,298 | 0.01% | 172,802 |
| 2016-04-21 | 2016-04-19 | 4.445 | 34,377 | -8,595 | 0.01% | 152,798 |
| 2016-04-19 | 2016-04-15 | 4.422 | 42,972 | +8,595 | 0.01% | 190,001 |
| 2016-04-18 | 2016-04-14 | 4.491 | 34,377 | -4,298 | 0.01% | 154,398 |
| 2016-04-14 | 2016-04-12 | 4.398 | 38,675 | +4,298 | 0.01% | 170,102 |
| 2016-04-06 | 2016-04-01 | 4.352 | 34,377 | -4,298 | 0.01% | 149,598 |
| 2016-04-01 | 2016-03-30 | 4.456 | 38,675 | +4,298 | 0.01% | 172,352 |
| 2016-03-30 | 2016-03-24 | 4.340 | 34,377 | +8,594 | 0.01% | 149,198 |
| 2016-03-07 | 2016-03-03 | 3.956 | 25,783 | -8,594 | 0.00% | 102,000 |
| 2016-02-17 | 2016-02-15 | 3.502 | 34,377 | -4,298 | 0.01% | 120,399 |
| 2016-02-16 | 2016-02-12 | 3.316 | 38,675 | -81,646 | 0.01% | 128,252 |
| 2016-02-04 | 2016-02-02 | 3.560 | 120,321 | -4,297 | 0.02% | 428,401 |
| 2016-02-02 | 2016-01-29 | 3.549 | 124,618 | +85,943 | 0.02% | 442,250 |
| 2016-02-01 | 2016-01-28 | 3.339 | 38,675 | -171,886 | 0.01% | 129,152 |
| 2016-01-29 | 2016-01-27 | 3.328 | 210,561 | -4,298 | 0.03% | 700,699 |
| 2016-01-28 | 2016-01-26 | 3.304 | 214,859 | -4,297 | 0.03% | 710,001 |
| 2016-01-27 | 2016-01-25 | 3.444 | 219,156 | +4,297 | 0.03% | 754,801 |
| 2016-01-26 | 2016-01-22 | 3.456 | 214,859 | -4,297 | 0.03% | 742,501 |
| 2016-01-25 | 2016-01-21 | 3.258 | 219,156 | +4,297 | 0.03% | 714,001 |
| 2016-01-21 | 2016-01-19 | 3.677 | 214,859 | -4,297 | 0.03% | 790,002 |
| 2016-01-19 | 2016-01-15 | 3.560 | 219,156 | +4,297 | 0.03% | 780,301 |
| 2016-01-18 | 2016-01-14 | 3.735 | 214,859 | -4,297 | 0.03% | 802,502 |
| 2016-01-15 | 2016-01-13 | 3.723 | 219,156 | +4,297 | 0.03% | 816,001 |
| 2016-01-14 | 2016-01-12 | 3.723 | 214,859 | -4,297 | 0.03% | 800,002 |
| 2016-01-13 | 2016-01-11 | 3.723 | 219,156 | +4,297 | 0.03% | 816,001 |
| 2016-01-08 | 2016-01-06 | 4.305 | 214,859 | -81,646 | 0.03% | 925,002 |
| 2016-01-07 | 2016-01-05 | 4.340 | 296,505 | -4,297 | 0.04% | 1,286,851 |
| 2016-01-05 | 2015-12-31 | 4.503 | 300,802 | -4,297 | 0.04% | 1,354,500 |
| 2016-01-04 | 2015-12-29 | 4.561 | 305,099 | +4,297 | 0.04% | 1,391,599 |
| 2015-12-30 | 2015-12-28 | 4.573 | 300,802 | +4,297 | 0.04% | 1,375,500 |
| 2015-12-29 | 2015-12-24 | 4.724 | 296,505 | +171,887 | 0.04% | 1,400,701 |
| 2015-12-23 | 2015-12-21 | 4.643 | 124,618 | +4,297 | 0.02% | 578,550 |
| 2015-12-21 | 2015-12-17 | 4.584 | 120,321 | -94,538 | 0.02% | 551,601 |
| 2015-12-18 | 2015-12-16 | 4.456 | 214,859 | +103,133 | 0.03% | 957,502 |
| 2015-12-17 | 2015-12-15 | 4.363 | 111,726 | +4,297 | 0.02% | 487,498 |
| 2015-12-16 | 2015-12-14 | 4.387 | 107,429 | -4,297 | 0.02% | 471,249 |
| 2015-12-15 | 2015-12-11 | 4.224 | 111,726 | -12,892 | 0.02% | 471,898 |
| 2015-12-14 | 2015-12-10 | 4.410 | 124,618 | -4,297 | 0.02% | 549,550 |
| 2015-12-10 | 2015-12-08 | 4.561 | 128,915 | +8,594 | 0.02% | 587,999 |
| 2015-12-09 | 2015-12-07 | 4.689 | 120,321 | -4,297 | 0.02% | 564,201 |
| 2015-12-08 | 2015-12-04 | 4.701 | 124,618 | +4,297 | 0.02% | 585,800 |
| 2015-12-04 | 2015-12-02 | 4.817 | 120,321 | +77,349 | 0.02% | 579,601 |
| 2015-12-03 | 2015-12-01 | 4.689 | 42,972 | +8,595 | 0.01% | 201,501 |
| 2015-12-01 | 2015-11-27 | 4.747 | 34,377 | -120,321 | 0.01% | 163,198 |
| 2015-11-30 | 2015-11-26 | 4.957 | 154,698 | -85,944 | 0.02% | 766,799 |
| 2015-11-27 | 2015-11-25 | 5.085 | 240,642 | -12,891 | 0.04% | 1,223,602 |
| 2015-11-26 | 2015-11-24 | 4.771 | 253,533 | +4,297 | 0.04% | 1,209,499 |
| 2015-11-24 | 2015-11-20 | 4.899 | 249,236 | -8,594 | 0.04% | 1,220,900 |
| 2015-11-23 | 2015-11-19 | 4.782 | 257,830 | +8,594 | 0.04% | 1,232,999 |
| 2015-11-19 | 2015-11-17 | 4.864 | 249,236 | -4,297 | 0.04% | 1,212,200 |
| 2015-11-18 | 2015-11-16 | 4.794 | 253,533 | +4,297 | 0.04% | 1,215,399 |
| 2015-11-13 | 2015-11-11 | 5.073 | 249,236 | -4,297 | 0.04% | 1,264,400 |
| 2015-11-12 | 2015-11-10 | 4.957 | 253,533 | +4,297 | 0.04% | 1,256,699 |
| 2015-11-10 | 2015-11-06 | 5.120 | 249,236 | -4,297 | 0.04% | 1,276,000 |
| 2015-11-06 | 2015-11-04 | 4.480 | 253,533 | +81,646 | 0.04% | 1,135,749 |
| 2015-11-02 | 2015-10-29 | 3.956 | 171,887 | -4,297 | 0.03% | 680,001 |
| 2015-10-30 | 2015-10-28 | 3.933 | 176,184 | +4,297 | 0.03% | 692,900 |
| 2015-10-27 | 2015-10-23 | 4.003 | 171,887 | -4,297 | 0.03% | 688,001 |
| 2015-10-22 | 2015-10-19 | 4.096 | 176,184 | +4,297 | 0.03% | 721,600 |
| 2015-10-20 | 2015-10-16 | 4.119 | 171,887 | +4,297 | 0.03% | 708,001 |
| 2015-10-19 | 2015-10-15 | 4.142 | 167,590 | -8,594 | 0.02% | 694,201 |
| 2015-10-15 | 2015-10-13 | 4.096 | 176,184 | +8,594 | 0.03% | 721,600 |
| 2015-10-14 | 2015-10-12 | 4.166 | 167,590 | -4,297 | 0.02% | 698,101 |
| 2015-10-12 | 2015-10-08 | 3.933 | 171,887 | +8,594 | 0.03% | 676,001 |
| 2015-10-09 | 2015-10-07 | 4.049 | 163,293 | -8,594 | 0.02% | 661,202 |
| 2015-10-08 | 2015-10-06 | 3.700 | 171,887 | +4,297 | 0.03% | 636,000 |
| 2015-10-07 | 2015-10-05 | 3.782 | 167,590 | +128,915 | 0.02% | 633,751 |
| 2015-09-30 | 2015-09-25 | 3.654 | 38,675 | -4,297 | 0.01% | 141,302 |
| 2015-09-29 | 2015-09-24 | 3.595 | 42,972 | +4,297 | 0.01% | 154,501 |
| 2015-09-22 | 2015-09-18 | 3.770 | 38,675 | -4,297 | 0.01% | 145,802 |
| 2015-09-18 | 2015-09-16 | 3.758 | 42,972 | -4,297 | 0.01% | 161,501 |
| 2015-09-16 | 2015-09-14 | 3.642 | 47,269 | +8,594 | 0.01% | 172,150 |
| 2015-09-09 | 2015-09-07 | 3.421 | 38,675 | -4,297 | 0.01% | 132,302 |
| 2015-09-08 | 2015-09-04 | 3.374 | 42,972 | +4,297 | 0.01% | 145,001 |
| 2015-08-26 | 2015-08-24 | 3.188 | 38,675 | -137,509 | 0.01% | 123,301 |
| 2015-08-25 | 2015-08-21 | 3.723 | 176,184 | -163,293 | 0.03% | 656,000 |
| 2015-08-21 | 2015-08-19 | 4.131 | 339,477 | -4,297 | 0.05% | 1,402,252 |
| 2015-08-20 | 2015-08-18 | 4.131 | 343,774 | -55,863 | 0.05% | 1,420,001 |
| 2015-08-17 | 2015-08-13 | 4.456 | 399,637 | +4,297 | 0.06% | 1,780,950 |
| 2015-08-12 | 2015-08-10 | 4.724 | 395,340 | +85,944 | 0.06% | 1,867,601 |
| 2015-08-05 | 2015-08-03 | 4.328 | 309,396 | -42,972 | 0.05% | 1,339,198 |
| 2015-07-28 | 2015-07-24 | 5.061 | 352,368 | +51,566 | 0.05% | 1,783,500 |
| 2015-07-27 | 2015-07-23 | 4.968 | 300,802 | -4,297 | 0.04% | 1,494,500 |
| 2015-07-24 | 2015-07-22 | 4.980 | 305,099 | +4,297 | 0.04% | 1,519,399 |
| 2015-07-22 | 2015-07-20 | 5.155 | 300,802 | -8,594 | 0.04% | 1,550,500 |
| 2015-07-21 | 2015-07-17 | 5.259 | 309,396 | +12,891 | 0.05% | 1,627,198 |
| 2015-07-13 | 2015-07-09 | 4.771 | 296,505 | -4,297 | 0.04% | 1,414,501 |
| 2015-07-10 | 2015-07-08 | 3.665 | 300,802 | -4,297 | 0.04% | 1,102,500 |
| 2015-06-25 | 2015-06-23 | 7.598 | 305,099 | -4,297 | 0.04% | 2,318,149 |
| 2015-06-24 | 2015-06-22 | 7.226 | 309,396 | +4,297 | 0.05% | 2,235,597 |
| 2015-06-23 | 2015-06-19 | 7.191 | 305,099 | -51,566 | 0.04% | 2,193,899 |
| 2015-06-19 | 2015-06-17 | 7.598 | 356,665 | -4,297 | 0.05% | 2,709,948 |
| 2015-06-18 | 2015-06-16 | 7.610 | 360,962 | +8,594 | 0.05% | 2,746,797 |
| 2015-06-17 | 2015-06-15 | 8.052 | 352,368 | -4,297 | 0.05% | 2,837,199 |
| 2015-06-16 | 2015-06-12 | 8.494 | 356,665 | +8,594 | 0.05% | 3,029,498 |
| 2015-06-08 | 2015-06-04 | 8.692 | 348,071 | -4,297 | 0.05% | 3,025,351 |
| 2015-06-05 | 2015-06-03 | 8.703 | 352,368 | +4,297 | 0.05% | 3,066,799 |
| 2015-06-03 | 2015-06-01 | 9.099 | 348,071 | +12,892 | 0.05% | 3,167,101 |
| 2015-05-27 | 2015-05-22 | 9.448 | 335,179 | +189,075 | 0.05% | 3,166,796 |
| 2015-05-21 | 2015-05-19 | 9.448 | 146,104 | -51,566 | 0.02% | 1,380,402 |
| 2015-05-20 | 2015-05-18 | 8.983 | 197,670 | +4,297 | 0.03% | 1,775,676 |
| 2015-05-19 | 2015-05-15 | 9.053 | 193,373 | -3,008 | 0.03% | 1,750,665 |
| 2015-05-18 | 2015-05-14 | 8.913 | 196,381 | +12,807 | 0.03% | 1,750,297 |
| 2015-05-15 | 2015-05-13 | 9.124 | 183,574 | +34,153 | 0.03% | 1,674,852 |
| 2015-05-14 | 2015-05-12 | 9.346 | 149,421 | -4,269 | 0.02% | 1,396,504 |
| 2015-05-13 | 2015-05-11 | 9.088 | 153,690 | +4,269 | 0.02% | 1,396,803 |
| 2015-05-07 | 2015-05-05 | 8.948 | 149,421 | +68,307 | 0.02% | 1,337,004 |
| 2015-05-06 | 2015-05-04 | 9.498 | 81,114 | +4,269 | 0.01% | 770,450 |
| 2015-05-05 | 2015-04-30 | 9.768 | 76,845 | -42,691 | 0.01% | 750,601 |
| 2015-05-04 | 2015-04-29 | 9.709 | 119,536 | -8,539 | 0.02% | 1,160,596 |
| 2015-04-29 | 2015-04-27 | 9.615 | 128,075 | +21,346 | 0.02% | 1,231,502 |
| 2015-04-28 | 2015-04-24 | 9.533 | 106,729 | +85,383 | 0.02% | 1,017,500 |
| 2015-04-27 | 2015-04-23 | 9.768 | 21,346 | +8,539 | 0.00% | 208,502 |
| 2015-04-23 | 2015-04-21 | 9.768 | 12,807 | -85,384 | 0.00% | 125,095 |
| 2015-04-22 | 2015-04-20 | 9.276 | 98,191 | +51,230 | 0.01% | 910,803 |
| 2015-04-21 | 2015-04-17 | 10.072 | 46,961 | +17,077 | 0.01% | 473,003 |
| 2015-04-20 | 2015-04-16 | 10.178 | 29,884 | -17,077 | 0.00% | 304,149 |
| 2015-04-17 | 2015-04-15 | 10.107 | 46,961 | -17,076 | 0.01% | 474,653 |
| 2015-04-16 | 2015-04-14 | 10.178 | 64,037 | +42,691 | 0.01% | 651,746 |
| 2015-04-15 | 2015-04-13 | 10.681 | 21,346 | -12,807 | 0.00% | 228,002 |
| 2015-04-14 | 2015-04-10 | 9.744 | 34,153 | +8,538 | 0.01% | 332,797 |
| 2015-04-13 | 2015-04-09 | 9.440 | 25,615 | +17,077 | 0.00% | 241,800 |
| 2015-04-10 | 2015-04-08 | 9.065 | 8,538 | -17,077 | 0.00% | 77,397 |
| 2015-04-09 | 2015-04-02 | 7.566 | 25,615 | -55,499 | 0.00% | 193,800 |
| 2015-04-08 | 2015-04-01 | 7.507 | 81,114 | -55,499 | 0.01% | 608,950 |
| 2015-04-02 | 2015-03-31 | 7.320 | 136,613 | +8,538 | 0.02% | 999,999 |
| 2015-03-27 | 2015-03-25 | 6.933 | 128,075 | +4,269 | 0.02% | 888,002 |
| 2015-03-26 | 2015-03-24 | 6.980 | 123,806 | -4,269 | 0.02% | 864,203 |
| 2015-03-25 | 2015-03-23 | 7.179 | 128,075 | -29,884 | 0.02% | 919,502 |
| 2015-03-24 | 2015-03-20 | 7.226 | 157,959 | -25,615 | 0.02% | 1,141,451 |
| 2015-03-23 | 2015-03-19 | 6.957 | 183,574 | +8,538 | 0.03% | 1,277,101 |
| 2015-03-20 | 2015-03-18 | 7.332 | 175,036 | -8,538 | 0.03% | 1,283,304 |
| 2015-03-19 | 2015-03-17 | 6.196 | 183,574 | +8,538 | 0.03% | 1,137,351 |
| 2015-03-18 | 2015-03-16 | 6.125 | 175,036 | -12,807 | 0.03% | 1,072,153 |
| 2015-03-17 | 2015-03-13 | 6.020 | 187,843 | +4,269 | 0.03% | 1,130,800 |
| 2015-03-12 | 2015-03-10 | 6.078 | 183,574 | +8,538 | 0.03% | 1,115,851 |
| 2015-03-11 | 2015-03-09 | 6.512 | 175,036 | +12,808 | 0.03% | 1,139,803 |
| 2015-03-06 | 2015-03-04 | 6.769 | 162,228 | -8,538 | 0.02% | 1,098,200 |
| 2015-03-05 | 2015-03-03 | 6.851 | 170,766 | +8,538 | 0.03% | 1,169,998 |
| 2015-03-03 | 2015-02-27 | 7.027 | 162,228 | +4,269 | 0.02% | 1,140,000 |
| 2015-02-24 | 2015-02-18 | 7.191 | 157,959 | +8,538 | 0.02% | 1,135,901 |
| 2015-02-23 | 2015-02-16 | 6.828 | 149,421 | +4,270 | 0.02% | 1,020,253 |
| 2015-02-17 | 2015-02-13 | 6.922 | 145,151 | +8,538 | 0.02% | 1,004,697 |
| 2015-02-13 | 2015-02-11 | 6.887 | 136,613 | +8,538 | 0.02% | 940,799 |
| 2015-02-12 | 2015-02-10 | 6.969 | 128,075 | -4,269 | 0.02% | 892,502 |
| 2015-02-11 | 2015-02-09 | 6.922 | 132,344 | -21,346 | 0.02% | 916,051 |
| 2015-02-10 | 2015-02-06 | 6.992 | 153,690 | -4,269 | 0.02% | 1,074,602 |
| 2015-02-09 | 2015-02-05 | 7.015 | 157,959 | +8,538 | 0.02% | 1,108,151 |
| 2015-02-06 | 2015-02-04 | 7.039 | 149,421 | +4,270 | 0.02% | 1,051,753 |
| 2015-02-05 | 2015-02-03 | 7.390 | 145,151 | -8,539 | 0.02% | 1,072,697 |
| 2015-02-04 | 2015-02-02 | 7.320 | 153,690 | +4,269 | 0.02% | 1,125,002 |
| 2015-02-03 | 2015-01-30 | 7.121 | 149,421 | +42,692 | 0.02% | 1,064,003 |
| 2015-02-02 | 2015-01-29 | 7.226 | 106,729 | +4,269 | 0.02% | 771,250 |
| 2015-01-30 | 2015-01-28 | 7.601 | 102,460 | +25,615 | 0.02% | 778,801 |
| 2015-01-29 | 2015-01-27 | 7.777 | 76,845 | +4,269 | 0.01% | 597,601 |
| 2015-01-28 | 2015-01-26 | 8.421 | 72,576 | +8,539 | 0.01% | 611,153 |
| 2015-01-26 | 2015-01-22 | 9.463 | 64,037 | +29,884 | 0.01% | 605,996 |
| 2015-01-23 | 2015-01-21 | 6.933 | 34,153 | -4,269 | 0.01% | 236,798 |
| 2015-01-22 | 2015-01-20 | 6.734 | 38,422 | +4,269 | 0.01% | 258,747 |
| 2015-01-21 | 2015-01-19 | 6.652 | 34,153 | +25,615 | 0.01% | 227,198 |
| 2015-01-12 | 2015-01-08 | 8.198 | 8,538 | -4,269 | 0.00% | 69,997 |
| 2015-01-06 | 2015-01-02 | 8.585 | 12,807 | +4,269 | 0.00% | 109,946 |
| 2014-12-30 | 2014-12-24 | 7.437 | 8,538 | -25,615 | 0.00% | 63,498 |
| 2014-12-23 | 2014-12-19 | 9.159 | 34,153 | +4,269 | 0.01% | 312,798 |
| 2014-12-17 | 2014-12-15 | 9.885 | 29,884 | -4,269 | 0.01% | 295,399 |
| 2014-12-16 | 2014-12-12 | 9.932 | 34,153 | +4,269 | 0.01% | 339,197 |
| 2014-12-15 | 2014-12-11 | 9.405 | 29,884 | -4,269 | 0.01% | 281,049 |
| 2014-12-11 | 2014-12-09 | 15.971 | 34,153 | +2,220 | 0.01% | 545,460 |
| 2014-12-09 | 2014-12-05 | 11.806 | 31,933 | +19,160 | 0.01% | 377,003 |
| 2014-11-27 | 2014-11-25 | 7.281 | 12,773 | -19,160 | 0.00% | 92,999 |
| 2014-11-26 | 2014-11-24 | 7.203 | 31,933 | -6,386 | 0.01% | 230,002 |
| 2014-11-24 | 2014-11-20 | 6.545 | 38,319 | +3,193 | 0.01% | 250,798 |
| 2014-11-20 | 2014-11-18 | 6.608 | 35,126 | +19,160 | 0.01% | 232,100 |
| 2014-11-14 | 2014-11-12 | 7.954 | 15,966 | +3,193 | 0.00% | 126,997 |
| 2014-10-03 | 2014-09-29 | 6.717 | 12,773 | -19,160 | 0.00% | 85,799 |
| 2014-09-12 | 2014-09-10 | 7.218 | 31,933 | -6,386 | 0.01% | 230,502 |
| 2014-09-02 | 2014-08-29 | 6.952 | 38,319 | +6,386 | 0.01% | 266,398 |
| 2014-08-15 | 2014-08-13 | 8.455 | 31,933 | +3,194 | 0.01% | 270,002 |
| 2014-08-14 | 2014-08-12 | 8.706 | 28,739 | +3,193 | 0.01% | 250,196 |
| 2014-08-11 | 2014-08-07 | 8.299 | 25,546 | +3,193 | 0.01% | 211,999 |
| 2014-08-08 | 2014-08-06 | 8.956 | 22,353 | +3,193 | 0.01% | 200,201 |
| 2014-08-07 | 2014-08-05 | 8.095 | 19,160 | +6,387 | 0.01% | 155,103 |
| 2014-08-06 | 2014-08-04 | 8.095 | 12,773 | -19,160 | 0.00% | 103,399 |
| 2014-08-05 | 2014-08-01 | 7.578 | 31,933 | +25,546 | 0.01% | 242,002 |
| 2014-08-04 | 2014-07-31 | 7.484 | 6,387 | -25,546 | 0.00% | 47,803 |
| 2014-07-30 | 2014-07-28 | 6.796 | 31,933 | +31,933 | 0.01% | 217,002 |
| 2014-07-23 | 2014-07-21 | 5.136 | 0 | -9,580 | ||
| 2014-07-16 | 2014-07-14 | 4.729 | 9,580 | -3,193 | 0.00% | 45,301 |
| 2014-07-15 | 2014-07-11 | 4.697 | 12,773 | -3,193 | 0.00% | 60,000 |
| 2014-07-14 | 2014-07-10 | 4.635 | 15,966 | +3,193 | 0.00% | 73,998 |
| 2014-07-10 | 2014-07-08 | 4.729 | 12,773 | -3,193 | 0.00% | 60,400 |
| 2014-07-04 | 2014-07-02 | 4.588 | 15,966 | -3,194 | 0.00% | 73,248 |
| 2014-06-30 | 2014-06-26 | 4.463 | 19,160 | +3,194 | 0.01% | 85,502 |
| 2014-06-27 | 2014-06-25 | 4.478 | 15,966 | -3,194 | 0.00% | 71,498 |
| 2014-06-26 | 2014-06-24 | 4.494 | 19,160 | +3,194 | 0.01% | 86,102 |
| 2014-06-20 | 2014-06-18 | 4.603 | 15,966 | -3,194 | 0.00% | 73,498 |
| 2014-06-19 | 2014-06-17 | 4.697 | 19,160 | +6,387 | 0.01% | 90,002 |
| 2014-06-18 | 2014-06-16 | 4.729 | 12,773 | -22,353 | 0.00% | 60,400 |
| 2014-06-17 | 2014-06-13 | 4.541 | 35,126 | +3,193 | 0.01% | 159,500 |
| 2014-06-16 | 2014-06-12 | 4.541 | 31,933 | +6,387 | 0.01% | 145,001 |
| 2014-06-13 | 2014-06-11 | 4.588 | 25,546 | -3,193 | 0.01% | 117,199 |
| 2014-06-12 | 2014-06-10 | 4.588 | 28,739 | +6,386 | 0.01% | 131,848 |
| 2014-06-03 | 2014-05-29 | 4.384 | 22,353 | +3,193 | 0.01% | 98,000 |
| 2014-05-30 | 2014-05-28 | 4.447 | 19,160 | -3,193 | 0.01% | 85,202 |
| 2014-05-28 | 2014-05-26 | 4.337 | 22,353 | -3,193 | 0.01% | 96,950 |
| 2014-05-26 | 2014-05-22 | 4.337 | 25,546 | +3,193 | 0.01% | 110,799 |
| 2014-05-22 | 2014-05-20 | 4.353 | 22,353 | +3,193 | 0.01% | 97,300 |
| 2014-05-21 | 2014-05-19 | 4.384 | 19,160 | +3,194 | 0.01% | 84,002 |
| 2014-05-14 | 2014-05-12 | 4.478 | 15,966 | -3,194 | 0.00% | 71,498 |
| 2014-05-13 | 2014-05-09 | 4.306 | 19,160 | +3,194 | 0.01% | 82,502 |
| 2014-05-12 | 2014-05-08 | 4.322 | 15,966 | -3,194 | 0.00% | 68,998 |
| 2014-05-08 | 2014-05-05 | 4.322 | 19,160 | -3,193 | 0.01% | 82,802 |
| 2014-05-05 | 2014-04-30 | 4.369 | 22,353 | -3,193 | 0.01% | 97,650 |
| 2014-04-28 | 2014-04-24 | 4.494 | 25,546 | +3,193 | 0.01% | 114,799 |
| 2014-04-25 | 2014-04-23 | 4.478 | 22,353 | +3,193 | 0.01% | 100,100 |
| 2014-04-17 | 2014-04-15 | 4.635 | 19,160 | -9,187 | 0.01% | 88,814 |
| 2014-04-15 | 2014-04-11 | 5.064 | 28,347 | +6,299 | 0.01% | 143,550 |
| 2014-04-14 | 2014-04-10 | 4.969 | 22,048 | -3,149 | 0.01% | 109,551 |
| 2014-04-11 | 2014-04-09 | 4.334 | 25,197 | -3,150 | 0.01% | 109,198 |
| 2014-04-10 | 2014-04-08 | 4.318 | 28,347 | +6,299 | 0.01% | 122,400 |
| 2014-04-08 | 2014-04-04 | 4.318 | 22,048 | -6,299 | 0.01% | 95,201 |
| 2014-04-07 | 2014-04-03 | 4.159 | 28,347 | +3,150 | 0.01% | 117,900 |
| 2014-04-04 | 2014-04-02 | 4.397 | 25,197 | -9,449 | 0.01% | 110,798 |
| 2014-03-28 | 2014-03-26 | 4.032 | 34,646 | +6,299 | 0.01% | 139,698 |
| 2014-03-27 | 2014-03-25 | 4.096 | 28,347 | -3,150 | 0.01% | 116,100 |
| 2014-03-26 | 2014-03-24 | 4.127 | 31,497 | +6,300 | 0.01% | 130,001 |
| 2014-03-20 | 2014-03-18 | 4.207 | 25,197 | +3,149 | 0.01% | 105,998 |
| 2014-03-19 | 2014-03-17 | 4.254 | 22,048 | -3,149 | 0.01% | 93,801 |
| 2014-03-12 | 2014-03-10 | 4.143 | 25,197 | -6,300 | 0.01% | 104,398 |
| 2014-03-07 | 2014-03-05 | 3.985 | 31,497 | +3,150 | 0.01% | 125,501 |
| 2014-03-04 | 2014-02-28 | 3.985 | 28,347 | -3,150 | 0.01% | 112,950 |
| 2014-02-25 | 2014-02-21 | 3.969 | 31,497 | +3,150 | 0.01% | 125,001 |
| 2014-02-14 | 2014-02-12 | 4.159 | 28,347 | -3,150 | 0.01% | 117,900 |
| 2014-02-13 | 2014-02-11 | 4.175 | 31,497 | +3,150 | 0.01% | 131,501 |
| 2014-02-12 | 2014-02-10 | 4.127 | 28,347 | -6,299 | 0.01% | 117,000 |
| 2014-02-07 | 2014-02-05 | 3.889 | 34,646 | +3,149 | 0.01% | 134,748 |
| 2014-01-23 | 2014-01-21 | 4.239 | 31,497 | -3,149 | 0.01% | 133,501 |
| 2014-01-17 | 2014-01-15 | 4.254 | 34,646 | +3,149 | 0.01% | 147,398 |
| 2014-01-14 | 2014-01-10 | 4.413 | 31,497 | +3,150 | 0.01% | 139,001 |
| 2014-01-07 | 2014-01-03 | 4.493 | 28,347 | -3,150 | 0.01% | 127,350 |
| 2014-01-06 | 2014-01-02 | 4.572 | 31,497 | +9,449 | 0.01% | 144,001 |
| 2014-01-03 | 2013-12-31 | 4.699 | 22,048 | -3,149 | 0.01% | 103,601 |
| 2014-01-02 | 2013-12-27 | 4.540 | 25,197 | -3,150 | 0.01% | 114,398 |
| 2013-12-27 | 2013-12-20 | 4.445 | 28,347 | -3,150 | 0.01% | 126,000 |
| 2013-12-23 | 2013-12-19 | 4.445 | 31,497 | +6,300 | 0.01% | 140,001 |
| 2013-12-11 | 2013-12-09 | 4.842 | 25,197 | -3,150 | 0.01% | 121,998 |
| 2013-12-10 | 2013-12-06 | 4.810 | 28,347 | +3,150 | 0.01% | 136,350 |
| 2013-12-09 | 2013-12-05 | 4.810 | 25,197 | +3,149 | 0.01% | 121,198 |
| 2013-12-04 | 2013-12-02 | 4.921 | 22,048 | -9,449 | 0.01% | 108,501 |
| 2013-11-29 | 2013-11-27 | 4.762 | 31,497 | +6,300 | 0.01% | 150,001 |
| 2013-11-28 | 2013-11-26 | 4.778 | 25,197 | -3,150 | 0.01% | 120,398 |
| 2013-11-27 | 2013-11-25 | 4.826 | 28,347 | +6,299 | 0.01% | 136,800 |
| 2013-11-25 | 2013-11-21 | 4.889 | 22,048 | +3,150 | 0.01% | 107,801 |
| 2013-11-22 | 2013-11-20 | 4.889 | 18,898 | -6,299 | 0.01% | 92,400 |
| 2013-11-21 | 2013-11-19 | 4.715 | 25,197 | +12,598 | 0.01% | 118,798 |
| 2013-11-11 | 2013-11-07 | 4.429 | 12,599 | -3,149 | 0.00% | 55,801 |
| 2013-11-08 | 2013-11-06 | 4.318 | 15,748 | +3,149 | 0.00% | 67,998 |
| 2013-11-07 | 2013-11-05 | 4.318 | 12,599 | -6,299 | 0.00% | 54,401 |
| 2013-11-06 | 2013-11-04 | 4.175 | 18,898 | +6,299 | 0.01% | 78,900 |
| 2013-11-05 | 2013-11-01 | 4.302 | 12,599 | -6,299 | 0.00% | 54,201 |
| 2013-11-04 | 2013-10-31 | 4.381 | 18,898 | -15,748 | 0.01% | 82,800 |
| 2013-11-01 | 2013-10-30 | 4.096 | 34,646 | -6,300 | 0.01% | 141,898 |
| 2013-10-31 | 2013-10-29 | 3.889 | 40,946 | +3,150 | 0.01% | 159,251 |
| 2013-10-25 | 2013-10-23 | 3.889 | 37,796 | -6,299 | 0.01% | 146,999 |
| 2013-10-24 | 2013-10-22 | 3.937 | 44,095 | +3,149 | 0.01% | 173,598 |
| 2013-10-23 | 2013-10-21 | 4.032 | 40,946 | +12,599 | 0.01% | 165,101 |
| 2013-10-22 | 2013-10-18 | 3.921 | 28,347 | +3,150 | 0.01% | 111,150 |
| 2013-10-16 | 2013-10-11 | 4.080 | 25,197 | +3,149 | 0.01% | 102,798 |
| 2013-10-11 | 2013-10-09 | 4.080 | 22,048 | +3,150 | 0.01% | 89,951 |
| 2013-10-07 | 2013-10-03 | 4.159 | 18,898 | +3,150 | 0.01% | 78,600 |
| 2013-10-04 | 2013-10-02 | 4.191 | 15,748 | -3,150 | 0.00% | 65,998 |
| 2013-10-03 | 2013-09-30 | 4.096 | 18,898 | -3,150 | 0.01% | 77,400 |
| 2013-10-02 | 2013-09-27 | 4.016 | 22,048 | +3,150 | 0.01% | 88,551 |
| 2013-09-24 | 2013-09-19 | 4.270 | 18,898 | +6,299 | 0.01% | 80,700 |
| 2013-09-18 | 2013-09-16 | 4.350 | 12,599 | -6,299 | 0.00% | 54,801 |
| 2013-09-17 | 2013-09-13 | 4.254 | 18,898 | +6,299 | 0.01% | 80,400 |
| 2013-09-13 | 2013-09-11 | 4.350 | 12,599 | -25,197 | 0.00% | 54,801 |
| 2013-09-12 | 2013-09-10 | 4.366 | 37,796 | +6,299 | 0.01% | 164,999 |
| 2013-09-11 | 2013-09-09 | 4.286 | 31,497 | +6,300 | 0.01% | 135,001 |
| 2013-09-09 | 2013-09-05 | 4.064 | 25,197 | +6,299 | 0.01% | 102,398 |
| 2013-08-30 | 2013-08-28 | 3.858 | 18,898 | -6,299 | 0.01% | 72,900 |
| 2013-08-29 | 2013-08-27 | 3.937 | 25,197 | -3,150 | 0.01% | 99,198 |
| 2013-08-28 | 2013-08-26 | 4.016 | 28,347 | +9,449 | 0.01% | 113,850 |
| 2013-08-26 | 2013-08-22 | 4.000 | 18,898 | -3,150 | 0.01% | 75,600 |
| 2013-08-23 | 2013-08-21 | 3.921 | 22,048 | -3,149 | 0.01% | 86,451 |
| 2013-08-21 | 2013-08-19 | 4.112 | 25,197 | +6,299 | 0.01% | 103,598 |
| 2013-08-20 | 2013-08-16 | 4.112 | 18,898 | -6,299 | 0.01% | 77,700 |
| 2013-08-19 | 2013-08-15 | 4.096 | 25,197 | +3,149 | 0.01% | 103,198 |
| 2013-08-16 | 2013-08-13 | 4.127 | 22,048 | +3,150 | 0.01% | 91,001 |
| 2013-07-25 | 2013-07-23 | 4.286 | 18,898 | -12,599 | 0.01% | 81,000 |
| 2013-07-15 | 2013-07-11 | 4.143 | 31,497 | -3,149 | 0.01% | 130,501 |
| 2013-07-12 | 2013-07-10 | 3.873 | 34,646 | -3,150 | 0.01% | 134,198 |
| 2013-07-11 | 2013-07-09 | 3.842 | 37,796 | +6,299 | 0.01% | 145,200 |
| 2013-06-28 | 2013-06-26 | 3.953 | 31,497 | -6,299 | 0.01% | 124,501 |
| 2013-06-27 | 2013-06-25 | 3.794 | 37,796 | +6,299 | 0.01% | 143,400 |
| 2013-06-17 | 2013-06-13 | 4.143 | 31,497 | -12,598 | 0.01% | 130,501 |
| 2013-06-11 | 2013-06-07 | 4.286 | 44,095 | -6,300 | 0.01% | 188,998 |
| 2013-06-07 | 2013-06-05 | 4.366 | 50,395 | +9,449 | 0.02% | 220,001 |
| 2013-05-30 | 2013-05-28 | 4.572 | 40,946 | -3,149 | 0.01% | 187,201 |
| 2013-05-24 | 2013-05-22 | 4.381 | 44,095 | +3,149 | 0.01% | 193,198 |
| 2013-05-22 | 2013-05-20 | 4.524 | 40,946 | -3,149 | 0.01% | 185,251 |
| 2013-05-21 | 2013-05-16 | 4.366 | 44,095 | +3,149 | 0.01% | 192,498 |
| 2013-05-20 | 2013-05-15 | 4.413 | 40,946 | +12,599 | 0.01% | 180,701 |
| 2013-05-16 | 2013-05-14 | 4.350 | 28,347 | -3,150 | 0.01% | 123,300 |
| 2013-05-15 | 2013-05-13 | 4.437 | 31,497 | +3,150 | 0.01% | 139,755 |
| 2013-05-14 | 2013-05-10 | 4.613 | 28,347 | -2,980 | 0.01% | 130,755 |
| 2013-05-10 | 2013-05-08 | 4.565 | 31,327 | -3,133 | 0.01% | 143,001 |
| 2013-05-09 | 2013-05-07 | 4.565 | 34,460 | -3,132 | 0.01% | 157,302 |
| 2013-05-08 | 2013-05-06 | 4.645 | 37,592 | +9,398 | 0.01% | 174,599 |
| 2013-05-02 | 2013-04-29 | 4.293 | 28,194 | -3,133 | 0.01% | 121,049 |
| 2013-04-30 | 2013-04-26 | 4.230 | 31,327 | -3,133 | 0.01% | 132,501 |
| 2013-04-29 | 2013-04-25 | 4.309 | 34,460 | +6,266 | 0.01% | 148,502 |
| 2013-04-18 | 2013-04-16 | 3.783 | 28,194 | -34,460 | 0.01% | 106,649 |
| 2013-03-26 | 2013-03-22 | 4.533 | 62,654 | +15,664 | 0.02% | 284,002 |
| 2013-03-21 | 2013-03-19 | 4.421 | 46,990 | +6,265 | 0.01% | 207,749 |
| 2013-03-12 | 2013-03-08 | 4.836 | 40,725 | +31,327 | 0.01% | 196,951 |
| 2013-03-08 | 2013-03-06 | 4.852 | 9,398 | +3,133 | 0.00% | 45,600 |
| 2013-03-06 | 2013-03-04 | 4.772 | 6,265 | -3,133 | 0.00% | 29,898 |
| 2013-03-05 | 2013-03-01 | 4.932 | 9,398 | +6,265 | 0.00% | 46,350 |
| 2013-02-27 | 2013-02-25 | 4.964 | 3,133 | +3,133 | 0.00% | 15,552 |
| 2013-02-26 | 2013-02-22 | 5.028 | 0 | -3,133 | ||
| 2013-02-25 | 2013-02-21 | 4.964 | 3,133 | +3,133 | 0.00% | 15,552 |
| 2013-01-31 | 2013-01-29 | 5.251 | 0 | -3,133 | ||
| 2013-01-28 | 2013-01-24 | 5.187 | 3,133 | -6,265 | 0.00% | 16,252 |
| 2013-01-25 | 2013-01-23 | 5.171 | 9,398 | +6,265 | 0.00% | 48,600 |
| 2013-01-24 | 2013-01-22 | 5.283 | 3,133 | -3,132 | 0.00% | 16,552 |
| 2013-01-23 | 2013-01-21 | 5.219 | 6,265 | +6,265 | 0.00% | 32,698 |
| 2013-01-21 | 2013-01-17 | 5.235 | 0 | -3,133 | ||
| 2013-01-03 | 2012-12-31 | 4.230 | 3,133 | -12,530 | 0.00% | 13,251 |
| 2012-12-21 | 2012-12-19 | 3.655 | 15,663 | -6,266 | 0.00% | 57,248 |
| 2012-12-20 | 2012-12-18 | 3.607 | 21,929 | +6,266 | 0.01% | 79,101 |
| 2012-12-19 | 2012-12-17 | 3.703 | 15,663 | -31,327 | 0.00% | 57,998 |
| 2012-12-18 | 2012-12-14 | 3.671 | 46,990 | +31,327 | 0.01% | 172,499 |
| 2012-11-12 | 2012-11-08 | 3.432 | 15,663 | +9,398 | 0.00% | 53,749 |
| 2012-11-05 | 2012-11-01 | 3.479 | 6,265 | -9,398 | 0.00% | 21,799 |
| 2012-11-02 | 2012-10-31 | 3.352 | 15,663 | +3,132 | 0.00% | 52,499 |
| 2012-11-01 | 2012-10-30 | 3.336 | 12,531 | -3,132 | 0.00% | 41,801 |
| 2012-10-31 | 2012-10-29 | 3.368 | 15,663 | +3,132 | 0.00% | 52,749 |
| 2012-10-26 | 2012-10-24 | 3.559 | 12,531 | +6,266 | 0.00% | 44,601 |
| 2012-10-25 | 2012-10-22 | 3.591 | 6,265 | -6,266 | 0.00% | 22,499 |
| 2012-10-22 | 2012-10-18 | 3.511 | 12,531 | +6,266 | 0.00% | 44,001 |
| 2012-10-19 | 2012-10-17 | 3.384 | 6,265 | -6,266 | 0.00% | 21,199 |
| 2012-10-18 | 2012-10-16 | 3.304 | 12,531 | +6,266 | 0.00% | 41,401 |
| 2012-10-11 | 2012-10-09 | 3.336 | 6,265 | -6,266 | 0.00% | 20,899 |
| 2012-10-10 | 2012-10-08 | 3.272 | 12,531 | +6,266 | 0.00% | 41,001 |
| 2012-10-09 | 2012-10-05 | 3.352 | 6,265 | -6,266 | 0.00% | 20,999 |
| 2012-10-08 | 2012-10-04 | 3.224 | 12,531 | +6,266 | 0.00% | 40,401 |
| 2012-05-16 | 2012-05-14 | 3.541 | 6,265 | -3,133 | 0.00% | 22,182 |
| 2012-05-15 | 2012-05-11 | 3.654 | 9,398 | +3,213 | 0.00% | 34,339 |
| 2012-05-11 | 2012-05-09 | 3.735 | 6,185 | -6,186 | 0.00% | 23,099 |
| 2012-05-10 | 2012-05-08 | 3.832 | 12,371 | -3,092 | 0.00% | 47,402 |
| 2012-05-09 | 2012-05-07 | 3.816 | 15,463 | -3,093 | 0.00% | 58,999 |
| 2012-05-08 | 2012-05-04 | 3.961 | 18,556 | +6,185 | 0.01% | 73,501 |
| 2012-05-07 | 2012-05-03 | 4.026 | 12,371 | -18,555 | 0.00% | 49,802 |
| 2012-05-04 | 2012-05-02 | 4.123 | 30,926 | -6,186 | 0.01% | 127,499 |
| 2012-05-03 | 2012-04-30 | 3.896 | 37,112 | +3,093 | 0.01% | 144,602 |
| 2012-05-02 | 2012-04-27 | 3.913 | 34,019 | -3,093 | 0.01% | 133,100 |
| 2012-04-30 | 2012-04-26 | 3.929 | 37,112 | +6,186 | 0.01% | 145,802 |
| 2012-04-27 | 2012-04-25 | 3.993 | 30,926 | -6,186 | 0.01% | 123,499 |
| 2012-04-26 | 2012-04-24 | 3.961 | 37,112 | -6,185 | 0.01% | 147,002 |
| 2012-04-25 | 2012-04-23 | 3.816 | 43,297 | +12,371 | 0.01% | 165,201 |
| 2012-04-17 | 2012-04-13 | 3.945 | 30,926 | -77,316 | 0.01% | 121,999 |
| 2012-02-03 | 2012-02-01 | 3.638 | 108,242 | -6,185 | 0.03% | 393,750 |
| 2012-02-01 | 2012-01-30 | 3.541 | 114,427 | -3,093 | 0.03% | 405,149 |
| 2012-01-31 | 2012-01-27 | 3.702 | 117,520 | +6,185 | 0.04% | 435,100 |
| 2012-01-30 | 2012-01-26 | 3.751 | 111,335 | -6,185 | 0.03% | 417,601 |
| 2012-01-27 | 2012-01-20 | 3.638 | 117,520 | +6,185 | 0.04% | 427,500 |
| 2012-01-26 | 2012-01-19 | 3.686 | 111,335 | -3,092 | 0.03% | 410,401 |
| 2012-01-20 | 2012-01-18 | 3.573 | 114,427 | +3,092 | 0.03% | 408,849 |
| 2011-12-23 | 2011-12-21 | 3.330 | 111,335 | +6,186 | 0.03% | 370,801 |
| 2011-09-22 | 2011-09-20 | 3.750 | 105,149 | +434 | 0.03% | 394,328 |
| 2011-09-12 | 2011-09-08 | 4.302 | 104,715 | -3,080 | 0.03% | 450,500 |
| 2011-09-09 | 2011-09-07 | 4.221 | 107,795 | -3,080 | 0.03% | 455,001 |
| 2011-09-08 | 2011-09-06 | 4.237 | 110,875 | +3,080 | 0.03% | 469,802 |
| 2011-09-06 | 2011-09-02 | 4.416 | 107,795 | -3,080 | 0.03% | 476,001 |
| 2011-09-05 | 2011-09-01 | 4.481 | 110,875 | +6,160 | 0.03% | 496,802 |
| 2011-08-22 | 2011-08-18 | 4.708 | 104,715 | -18,479 | 0.03% | 493,000 |
| 2011-08-19 | 2011-08-17 | 4.724 | 123,194 | -3,080 | 0.04% | 582,000 |
| 2011-08-18 | 2011-08-16 | 3.896 | 126,274 | +3,080 | 0.04% | 492,000 |
| 2011-08-12 | 2011-08-10 | 3.750 | 123,194 | -6,160 | 0.04% | 462,000 |
| 2011-08-11 | 2011-08-09 | 3.734 | 129,354 | +6,160 | 0.04% | 483,001 |
| 2011-07-18 | 2011-07-14 | 4.708 | 123,194 | -3,080 | 0.04% | 580,000 |
| 2011-07-15 | 2011-07-13 | 4.627 | 126,274 | +3,080 | 0.04% | 584,251 |
| 2011-06-03 | 2011-06-01 | 5.146 | 123,194 | -6,160 | 0.04% | 634,000 |
| 2011-05-30 | 2011-05-26 | 5.033 | 129,354 | +3,080 | 0.04% | 651,001 |
| 2011-05-18 | 2011-05-16 | 5.244 | 126,274 | -3,080 | 0.04% | 662,151 |
| 2011-05-06 | 2011-05-04 | 5.589 | 129,354 | +3,080 | 0.04% | 722,923 |
| 2011-05-05 | 2011-05-03 | 5.672 | 126,274 | +3,393 | 0.04% | 716,243 |
| 2011-05-03 | 2011-04-28 | 5.639 | 122,881 | -2,998 | 0.04% | 692,897 |
| 2011-04-29 | 2011-04-27 | 5.672 | 125,879 | +2,998 | 0.04% | 714,003 |
| 2011-04-28 | 2011-04-26 | 5.756 | 122,881 | +2,997 | 0.04% | 707,247 |
| 2011-04-27 | 2011-04-21 | 5.972 | 119,884 | -2,997 | 0.04% | 715,998 |
| 2011-04-21 | 2011-04-19 | 5.806 | 122,881 | +2,997 | 0.04% | 713,397 |
| 2011-04-20 | 2011-04-18 | 5.939 | 119,884 | -2,997 | 0.04% | 711,998 |
| 2011-04-15 | 2011-04-13 | 6.022 | 122,881 | -2,998 | 0.04% | 740,047 |
| 2011-04-14 | 2011-04-12 | 5.906 | 125,879 | +5,995 | 0.04% | 743,403 |
| 2011-04-13 | 2011-04-11 | 6.089 | 119,884 | -2,997 | 0.04% | 729,998 |
| 2011-04-12 | 2011-04-08 | 6.006 | 122,881 | +2,997 | 0.04% | 737,997 |
| 2011-04-06 | 2011-04-01 | 5.689 | 119,884 | -2,997 | 0.04% | 681,998 |
| 2011-03-30 | 2011-03-28 | 5.689 | 122,881 | -29,972 | 0.04% | 699,047 |
| 2011-03-28 | 2011-03-24 | 5.705 | 152,853 | -11,988 | 0.05% | 872,103 |
| 2011-03-23 | 2011-03-21 | 5.472 | 164,841 | -2,997 | 0.05% | 902,000 |
| 2011-03-22 | 2011-03-18 | 5.338 | 167,838 | +2,997 | 0.05% | 896,000 |
| 2011-03-21 | 2011-03-17 | 5.272 | 164,841 | -2,997 | 0.05% | 869,000 |
| 2011-03-18 | 2011-03-16 | 5.405 | 167,838 | +2,997 | 0.05% | 907,200 |
| 2011-03-17 | 2011-03-15 | 5.338 | 164,841 | +17,983 | 0.05% | 880,000 |
| 2011-03-16 | 2011-03-14 | 5.539 | 146,858 | +11,988 | 0.05% | 813,398 |
| 2011-03-07 | 2011-03-03 | 5.305 | 134,870 | -2,997 | 0.04% | 715,501 |
| 2011-03-02 | 2011-02-28 | 5.338 | 137,867 | +11,988 | 0.04% | 736,000 |
| 2011-03-01 | 2011-02-25 | 5.372 | 125,879 | +2,998 | 0.04% | 676,202 |
| 2011-02-28 | 2011-02-24 | 5.238 | 122,881 | -2,998 | 0.04% | 643,698 |
| 2011-02-24 | 2011-02-22 | 5.338 | 125,879 | +2,998 | 0.04% | 672,002 |
| 2011-02-22 | 2011-02-18 | 5.772 | 122,881 | +2,997 | 0.04% | 709,297 |
| 2011-02-08 | 2011-02-02 | 6.006 | 119,884 | -2,997 | 0.04% | 719,998 |
| 2011-02-07 | 2011-01-31 | 5.839 | 122,881 | +2,997 | 0.04% | 717,497 |
| 2011-01-20 | 2011-01-18 | 6.173 | 119,884 | -2,997 | 0.04% | 739,998 |
| 2011-01-19 | 2011-01-17 | 5.872 | 122,881 | +2,997 | 0.04% | 721,597 |
| 2011-01-17 | 2011-01-13 | 5.989 | 119,884 | -2,997 | 0.04% | 717,998 |
| 2011-01-12 | 2011-01-10 | 5.739 | 122,881 | -8,992 | 0.04% | 705,197 |
| 2011-01-06 | 2011-01-04 | 5.939 | 131,873 | +14,986 | 0.04% | 783,201 |
| 2011-01-05 | 2011-01-03 | 5.722 | 116,887 | +8,991 | 0.04% | 668,849 |
| 2010-12-23 | 2010-12-21 | 5.772 | 107,896 | +2,997 | 0.03% | 622,801 |
| 2010-12-21 | 2010-12-17 | 5.872 | 104,899 | -2,997 | 0.03% | 616,001 |
| 2010-12-17 | 2010-12-15 | 6.089 | 107,896 | +2,997 | 0.03% | 657,001 |
| 2010-12-16 | 2010-12-14 | 6.156 | 104,899 | +2,997 | 0.03% | 645,751 |
| 2010-12-13 | 2010-12-09 | 6.223 | 101,902 | -5,994 | 0.03% | 634,102 |
| 2010-12-07 | 2010-12-03 | 6.323 | 107,896 | -5,994 | 0.03% | 682,201 |
| 2010-12-06 | 2010-12-02 | 6.306 | 113,890 | -2,997 | 0.04% | 718,199 |
| 2010-12-03 | 2010-12-01 | 6.273 | 116,887 | +2,997 | 0.04% | 733,199 |
| 2010-11-29 | 2010-11-25 | 6.339 | 113,890 | -2,997 | 0.04% | 721,999 |
| 2010-11-25 | 2010-11-23 | 6.039 | 116,887 | -2,997 | 0.04% | 705,899 |
| 2010-11-24 | 2010-11-22 | 6.239 | 119,884 | +11,988 | 0.04% | 747,998 |
| 2010-11-23 | 2010-11-19 | 6.423 | 107,896 | -5,994 | 0.03% | 693,001 |
| 2010-11-22 | 2010-11-18 | 6.440 | 113,890 | -2,997 | 0.04% | 733,399 |
| 2010-11-17 | 2010-11-15 | 6.640 | 116,887 | -2,997 | 0.04% | 776,098 |
| 2010-11-16 | 2010-11-12 | 6.673 | 119,884 | +5,994 | 0.04% | 799,998 |
| 2010-11-10 | 2010-11-08 | 7.441 | 113,890 | -11,989 | 0.04% | 847,399 |
| 2010-11-09 | 2010-11-05 | 7.307 | 125,879 | +14,986 | 0.04% | 919,803 |
| 2010-11-05 | 2010-11-03 | 6.907 | 110,893 | -2,997 | 0.03% | 765,900 |
| 2010-11-04 | 2010-11-02 | 6.873 | 113,890 | +2,997 | 0.04% | 782,799 |
| 2010-10-28 | 2010-10-26 | 6.940 | 110,893 | -5,994 | 0.03% | 769,600 |
| 2010-10-27 | 2010-10-25 | 7.090 | 116,887 | -2,997 | 0.04% | 828,748 |
| 2010-10-25 | 2010-10-21 | 6.857 | 119,884 | +2,997 | 0.04% | 821,998 |
| 2010-10-20 | 2010-10-18 | 6.940 | 116,887 | +5,994 | 0.04% | 811,198 |
| 2010-10-19 | 2010-10-15 | 7.007 | 110,893 | -8,991 | 0.03% | 777,000 |
| 2010-10-13 | 2010-10-11 | 6.423 | 119,884 | +8,991 | 0.04% | 769,998 |
| 2010-10-08 | 2010-10-06 | 6.123 | 110,893 | -5,994 | 0.03% | 678,950 |
| 2010-10-07 | 2010-10-05 | 6.022 | 116,887 | -5,994 | 0.04% | 703,949 |
| 2010-10-04 | 2010-09-29 | 5.655 | 122,881 | +5,994 | 0.04% | 694,947 |
| 2010-09-30 | 2010-09-28 | 5.639 | 116,887 | -5,994 | 0.04% | 659,099 |
| 2010-09-29 | 2010-09-27 | 5.772 | 122,881 | -5,995 | 0.04% | 709,297 |
| 2010-09-28 | 2010-09-24 | 5.605 | 128,876 | +2,997 | 0.04% | 722,402 |
| 2010-09-27 | 2010-09-22 | 5.655 | 125,879 | +11,989 | 0.04% | 711,903 |
| 2010-09-21 | 2010-09-17 | 5.705 | 113,890 | +2,997 | 0.04% | 649,799 |
| 2010-09-20 | 2010-09-16 | 5.672 | 110,893 | +5,994 | 0.03% | 629,000 |
| 2010-09-16 | 2010-09-14 | 5.773 | 104,899 | +311 | 0.03% | 605,548 |
| 2010-09-13 | 2010-09-09 | 5.940 | 104,588 | -5,976 | 0.03% | 621,253 |
| 2010-09-10 | 2010-09-08 | 5.773 | 110,564 | +5,976 | 0.03% | 638,250 |
| 2010-09-09 | 2010-09-07 | 5.689 | 104,588 | -5,976 | 0.03% | 595,003 |
| 2010-09-08 | 2010-09-06 | 5.371 | 110,564 | +5,976 | 0.03% | 593,850 |
| 2010-09-07 | 2010-09-03 | 5.137 | 104,588 | -5,976 | 0.03% | 537,252 |
| 2010-09-06 | 2010-09-02 | 5.087 | 110,564 | +2,988 | 0.03% | 562,400 |
| 2010-09-03 | 2010-09-01 | 5.070 | 107,576 | +2,988 | 0.03% | 545,401 |
| 2010-08-31 | 2010-08-27 | 4.936 | 104,588 | -5,976 | 0.03% | 516,252 |
| 2010-08-27 | 2010-08-25 | 4.970 | 110,564 | -5,976 | 0.03% | 549,450 |
| 2010-08-24 | 2010-08-20 | 5.204 | 116,540 | +5,976 | 0.04% | 606,448 |
| 2010-08-13 | 2010-08-11 | 5.187 | 110,564 | -2,988 | 0.03% | 573,500 |
| 2010-08-11 | 2010-08-09 | 5.321 | 113,552 | +2,988 | 0.04% | 604,199 |
| 2010-08-06 | 2010-08-04 | 5.405 | 110,564 | -5,976 | 0.03% | 597,550 |
| 2010-08-04 | 2010-08-02 | 5.488 | 116,540 | -11,953 | 0.04% | 639,598 |
| 2010-07-27 | 2010-07-23 | 5.221 | 128,493 | -2,988 | 0.04% | 670,799 |
| 2010-07-23 | 2010-07-21 | 5.070 | 131,481 | +2,988 | 0.04% | 666,598 |
| 2010-07-21 | 2010-07-19 | 5.087 | 128,493 | -14,941 | 0.04% | 653,599 |
| 2010-07-20 | 2010-07-16 | 4.970 | 143,434 | +5,976 | 0.05% | 712,798 |
| 2010-07-15 | 2010-07-13 | 5.154 | 137,458 | -5,976 | 0.04% | 708,401 |
| 2010-07-13 | 2010-07-09 | 5.237 | 143,434 | +8,964 | 0.05% | 751,198 |
| 2010-07-09 | 2010-07-07 | 5.053 | 134,470 | -2,988 | 0.04% | 679,502 |
| 2010-07-08 | 2010-07-06 | 5.154 | 137,458 | -2,988 | 0.04% | 708,401 |
| 2010-07-07 | 2010-07-05 | 5.020 | 140,446 | +5,976 | 0.04% | 704,999 |
| 2010-06-28 | 2010-06-24 | 5.555 | 134,470 | -11,953 | 0.04% | 747,002 |
| 2010-06-23 | 2010-06-21 | 5.605 | 146,423 | -11,952 | 0.05% | 820,753 |
| 2010-06-21 | 2010-06-17 | 5.237 | 158,375 | +11,952 | 0.05% | 829,448 |
| 2010-06-15 | 2010-06-11 | 5.053 | 146,423 | -2,988 | 0.05% | 739,902 |
| 2010-06-09 | 2010-06-07 | 4.869 | 149,411 | +2,988 | 0.05% | 727,501 |
| 2010-05-11 | 2010-05-07 | 5.605 | 146,423 | -29,882 | 0.05% | 820,753 |
| 2010-05-06 | 2010-05-04 | 6.124 | 176,305 | +974 | 0.06% | 1,079,767 |
| 2010-04-19 | 2010-04-15 | 6.932 | 175,331 | +29,717 | 0.06% | 1,215,403 |
| 2010-04-16 | 2010-04-14 | 6.932 | 145,614 | -29,717 | 0.05% | 1,009,403 |
| 2010-04-15 | 2010-04-13 | 6.882 | 175,331 | -5,943 | 0.06% | 1,206,553 |
| 2010-04-12 | 2010-04-08 | 6.882 | 181,274 | -2,972 | 0.06% | 1,247,450 |
| 2010-04-09 | 2010-04-07 | 6.848 | 184,246 | +2,972 | 0.06% | 1,261,702 |
| 2010-03-31 | 2010-03-29 | 6.848 | 181,274 | +2,972 | 0.06% | 1,241,350 |
| 2010-03-30 | 2010-03-26 | 6.730 | 178,302 | +2,971 | 0.06% | 1,199,998 |
| 2010-03-26 | 2010-03-24 | 6.764 | 175,331 | -5,943 | 0.06% | 1,185,903 |
| 2010-03-25 | 2010-03-23 | 6.781 | 181,274 | +5,943 | 0.06% | 1,229,150 |
| 2010-03-18 | 2010-03-16 | 6.882 | 175,331 | -2,971 | 0.06% | 1,206,553 |
| 2010-03-17 | 2010-03-15 | 6.949 | 178,302 | +2,971 | 0.06% | 1,238,998 |
| 2010-01-21 | 2010-01-19 | 7.672 | 175,331 | +8,915 | 0.06% | 1,345,203 |
| 2010-01-20 | 2010-01-18 | 7.756 | 166,416 | -2,971 | 0.05% | 1,290,804 |
| 2010-01-19 | 2010-01-15 | 7.773 | 169,387 | -2,972 | 0.05% | 1,316,698 |
| 2010-01-18 | 2010-01-14 | 7.437 | 172,359 | -2,972 | 0.05% | 1,281,801 |
| 2010-01-13 | 2010-01-11 | 7.824 | 175,331 | -11,886 | 0.06% | 1,371,753 |
| 2010-01-12 | 2010-01-08 | 7.235 | 187,217 | -2,972 | 0.06% | 1,354,497 |
| 2010-01-11 | 2010-01-07 | 7.067 | 190,189 | +2,972 | 0.06% | 1,343,999 |
| 2010-01-07 | 2010-01-05 | 7.235 | 187,217 | +8,915 | 0.06% | 1,354,497 |
| 2010-01-06 | 2010-01-04 | 6.663 | 178,302 | +2,971 | 0.06% | 1,187,998 |
| 2010-01-05 | 2009-12-31 | 6.663 | 175,331 | +29,717 | 0.06% | 1,168,202 |
| 2009-12-30 | 2009-12-28 | 6.225 | 145,614 | -2,971 | 0.05% | 906,503 |
| 2009-12-29 | 2009-12-24 | 6.141 | 148,585 | +2,971 | 0.05% | 912,498 |
| 2009-12-07 | 2009-12-03 | 6.562 | 145,614 | -2,971 | 0.05% | 955,503 |
| 2009-12-03 | 2009-12-01 | 6.478 | 148,585 | -2,972 | 0.05% | 962,498 |
| 2009-12-01 | 2009-11-27 | 6.124 | 151,557 | -2,972 | 0.05% | 928,200 |
| 2009-11-30 | 2009-11-26 | 6.444 | 154,529 | +2,972 | 0.05% | 995,802 |
| 2009-11-26 | 2009-11-24 | 6.562 | 151,557 | +2,972 | 0.05% | 994,500 |
| 2009-11-23 | 2009-11-19 | 6.696 | 148,585 | -2,972 | 0.05% | 994,998 |
| 2009-11-20 | 2009-11-18 | 6.663 | 151,557 | +2,972 | 0.05% | 1,009,800 |
| 2009-11-18 | 2009-11-16 | 7.033 | 148,585 | -11,887 | 0.05% | 1,044,998 |
| 2009-11-17 | 2009-11-13 | 6.629 | 160,472 | +2,972 | 0.05% | 1,063,799 |
| 2009-11-11 | 2009-11-09 | 6.377 | 157,500 | -2,972 | 0.05% | 1,004,347 |
| 2009-10-28 | 2009-10-23 | 6.444 | 160,472 | +2,972 | 0.05% | 1,034,099 |
| 2009-10-21 | 2009-10-19 | 6.326 | 157,500 | -2,972 | 0.05% | 996,398 |
| 2009-10-19 | 2009-10-15 | 6.259 | 160,472 | +2,972 | 0.05% | 1,004,399 |
| 2009-10-08 | 2009-10-06 | 6.057 | 157,500 | -2,972 | 0.05% | 953,998 |
| 2009-09-30 | 2009-09-28 | 6.040 | 160,472 | +451 | 0.05% | 969,322 |
| 2009-09-24 | 2009-09-22 | 6.530 | 160,021 | +2,963 | 0.05% | 1,044,898 |
| 2009-09-23 | 2009-09-21 | 6.530 | 157,058 | -2,963 | 0.05% | 1,025,550 |
| 2009-09-22 | 2009-09-18 | 6.530 | 160,021 | +5,926 | 0.05% | 1,044,898 |
| 2009-09-14 | 2009-09-10 | 6.918 | 154,095 | +5,927 | 0.05% | 1,066,003 |
| 2009-09-11 | 2009-09-09 | 6.935 | 148,168 | -5,927 | 0.05% | 1,027,501 |
| 2009-09-08 | 2009-09-04 | 7.019 | 154,095 | +5,927 | 0.05% | 1,081,603 |
| 2009-08-20 | 2009-08-18 | 6.580 | 148,168 | -2,963 | 0.05% | 975,001 |
| 2009-08-19 | 2009-08-17 | 6.614 | 151,131 | +2,963 | 0.05% | 999,598 |
| 2009-08-18 | 2009-08-14 | 7.272 | 148,168 | -2,963 | 0.05% | 1,077,501 |
| 2009-08-17 | 2009-08-13 | 7.255 | 151,131 | +11,853 | 0.05% | 1,096,498 |
| 2009-07-30 | 2009-07-28 | 8.386 | 139,278 | -11,853 | 0.04% | 1,167,951 |
| 2009-07-29 | 2009-07-27 | 8.065 | 151,131 | -23,707 | 0.05% | 1,218,898 |
| 2009-07-27 | 2009-07-23 | 7.559 | 174,838 | -11,854 | 0.06% | 1,321,599 |
| 2009-07-23 | 2009-07-21 | 7.677 | 186,692 | -11,853 | 0.06% | 1,433,253 |
| 2009-07-21 | 2009-07-17 | 7.002 | 198,545 | +59,267 | 0.06% | 1,390,250 |
| 2009-07-16 | 2009-07-14 | 6.580 | 139,278 | -2,963 | 0.04% | 916,501 |
| 2009-07-14 | 2009-07-10 | 6.648 | 142,241 | +2,963 | 0.05% | 945,599 |
| 2009-06-30 | 2009-06-26 | 7.154 | 139,278 | -2,963 | 0.04% | 996,401 |
| 2009-06-29 | 2009-06-25 | 7.087 | 142,241 | +2,963 | 0.05% | 1,007,999 |
| 2009-06-26 | 2009-06-24 | 7.053 | 139,278 | -2,963 | 0.04% | 982,301 |
| 2009-06-25 | 2009-06-23 | 6.935 | 142,241 | +2,963 | 0.05% | 986,399 |
| 2009-06-23 | 2009-06-19 | 7.238 | 139,278 | -8,890 | 0.04% | 1,008,151 |
| 2009-06-19 | 2009-06-17 | 7.222 | 148,168 | +2,963 | 0.05% | 1,070,001 |
| 2009-06-18 | 2009-06-16 | 7.357 | 145,205 | +5,927 | 0.05% | 1,068,203 |
| 2009-06-17 | 2009-06-15 | 7.677 | 139,278 | -2,963 | 0.04% | 1,069,251 |
| 2009-06-15 | 2009-06-11 | 7.660 | 142,241 | -2,964 | 0.05% | 1,089,599 |
| 2009-06-04 | 2009-06-02 | 7.542 | 145,205 | +5,927 | 0.05% | 1,095,153 |
| 2009-06-03 | 2009-06-01 | 8.183 | 139,278 | -17,780 | 0.04% | 1,139,751 |
| 2009-05-29 | 2009-05-26 | 7.188 | 157,058 | +5,927 | 0.05% | 1,128,900 |
| 2009-05-27 | 2009-05-25 | 7.340 | 151,131 | -2,964 | 0.05% | 1,109,248 |
| 2009-05-26 | 2009-05-22 | 7.002 | 154,095 | -29,633 | 0.05% | 1,079,003 |
| 2009-05-25 | 2009-05-21 | 7.238 | 183,728 | -5,927 | 0.06% | 1,329,899 |
| 2009-05-22 | 2009-05-20 | 7.407 | 189,655 | +2,963 | 0.06% | 1,404,801 |
| 2009-05-20 | 2009-05-18 | 7.424 | 186,692 | +5,927 | 0.06% | 1,386,003 |
| 2009-05-15 | 2009-05-13 | 7.542 | 180,765 | -8,890 | 0.06% | 1,363,351 |
| 2009-05-13 | 2009-05-11 | 7.508 | 189,655 | -14,817 | 0.06% | 1,424,001 |
| 2009-05-12 | 2009-05-08 | 7.087 | 204,472 | -5,926 | 0.07% | 1,449,002 |
| 2009-05-08 | 2009-05-06 | 6.631 | 210,398 | -5,927 | 0.07% | 1,395,156 |
| 2009-05-07 | 2009-05-05 | 6.293 | 216,325 | +552 | 0.07% | 1,361,272 |
| 2009-05-06 | 2009-05-04 | 6.242 | 215,773 | -17,735 | 0.07% | 1,346,848 |
| 2009-05-05 | 2009-04-30 | 5.751 | 233,508 | +11,823 | 0.07% | 1,343,000 |
| 2009-05-04 | 2009-04-29 | 5.599 | 221,685 | +5,912 | 0.07% | 1,241,251 |
| 2009-04-21 | 2009-04-17 | 6.462 | 215,773 | +23,646 | 0.07% | 1,394,298 |
| 2009-04-20 | 2009-04-16 | 6.124 | 192,127 | -11,823 | 0.06% | 1,176,501 |
| 2009-04-14 | 2009-04-08 | 5.396 | 203,950 | +11,823 | 0.07% | 1,100,550 |
| 2009-04-06 | 2009-04-02 | 5.853 | 192,127 | -2,956 | 0.06% | 1,124,501 |
| 2009-04-03 | 2009-04-01 | 5.599 | 195,083 | +2,956 | 0.06% | 1,092,302 |
| 2009-04-01 | 2009-03-30 | 5.126 | 192,127 | -29,558 | 0.06% | 984,751 |
| 2009-03-26 | 2009-03-24 | 5.227 | 221,685 | -35,469 | 0.07% | 1,158,751 |
| 2009-03-25 | 2009-03-23 | 5.142 | 257,154 | +29,558 | 0.08% | 1,322,398 |
| 2009-03-24 | 2009-03-20 | 4.804 | 227,596 | +5,911 | 0.07% | 1,093,398 |
| 2009-02-23 | 2009-02-19 | 5.159 | 221,685 | -23,646 | 0.07% | 1,143,751 |
| 2009-02-19 | 2009-02-17 | 5.058 | 245,331 | +47,293 | 0.08% | 1,240,849 |
| 2009-02-18 | 2009-02-16 | 5.515 | 198,038 | +5,911 | 0.06% | 1,092,097 |
| 2009-02-12 | 2009-02-10 | 5.396 | 192,127 | -5,911 | 0.06% | 1,036,751 |
| 2009-02-11 | 2009-02-09 | 5.159 | 198,038 | -5,912 | 0.06% | 1,021,747 |
| 2009-02-10 | 2009-02-06 | 4.956 | 203,950 | +5,912 | 0.07% | 1,010,850 |
| 2009-01-15 | 2009-01-13 | 4.314 | 198,038 | -2,956 | 0.06% | 854,248 |
| 2009-01-13 | 2009-01-09 | 4.753 | 200,994 | -14,779 | 0.06% | 955,399 |
| 2009-01-12 | 2009-01-08 | 4.736 | 215,773 | -29,558 | 0.07% | 1,021,999 |
| 2009-01-02 | 2008-12-29 | 4.821 | 245,331 | +17,735 | 0.08% | 1,182,749 |
| 2008-12-30 | 2008-12-24 | 4.838 | 227,596 | +29,558 | 0.07% | 1,101,098 |
| 2008-12-17 | 2008-12-15 | 4.753 | 198,038 | -5,912 | 0.06% | 941,348 |
| 2008-12-16 | 2008-12-12 | 4.601 | 203,950 | +8,867 | 0.07% | 938,400 |
| 2008-12-15 | 2008-12-11 | 5.193 | 195,083 | +2,956 | 0.06% | 1,013,102 |
| 2008-12-12 | 2008-12-10 | 5.447 | 192,127 | -44,337 | 0.06% | 1,046,501 |
| 2008-12-11 | 2008-12-09 | 5.159 | 236,464 | +2,956 | 0.08% | 1,220,001 |
| 2008-12-05 | 2008-12-03 | 4.770 | 233,508 | -2,956 | 0.07% | 1,113,900 |
| 2008-12-04 | 2008-12-02 | 4.432 | 236,464 | +2,956 | 0.08% | 1,048,001 |
| 2008-12-03 | 2008-12-01 | 4.736 | 233,508 | -2,956 | 0.07% | 1,106,000 |
| 2008-11-28 | 2008-11-26 | 4.111 | 236,464 | -2,956 | 0.08% | 972,001 |
| 2008-11-27 | 2008-11-25 | 4.026 | 239,420 | +2,956 | 0.08% | 963,901 |
| 2008-11-25 | 2008-11-21 | 4.144 | 236,464 | -2,956 | 0.08% | 980,001 |
| 2008-11-24 | 2008-11-20 | 3.941 | 239,420 | +2,956 | 0.08% | 943,651 |
| 2008-11-21 | 2008-11-19 | 4.178 | 236,464 | -2,956 | 0.08% | 988,001 |
| 2008-11-20 | 2008-11-18 | 4.060 | 239,420 | +2,956 | 0.08% | 972,001 |
| 2008-11-17 | 2008-11-13 | 4.432 | 236,464 | -2,956 | 0.08% | 1,048,001 |
| 2008-11-14 | 2008-11-12 | 4.449 | 239,420 | -2,955 | 0.08% | 1,065,151 |
| 2008-11-13 | 2008-11-11 | 4.144 | 242,375 | -5,912 | 0.08% | 1,004,498 |
| 2008-11-12 | 2008-11-10 | 4.686 | 248,287 | +29,558 | 0.08% | 1,163,400 |
| 2008-11-11 | 2008-11-07 | 3.958 | 218,729 | -2,956 | 0.07% | 865,800 |
| 2008-11-10 | 2008-11-06 | 3.569 | 221,685 | +5,912 | 0.07% | 791,250 |
| 2008-11-07 | 2008-11-05 | 4.077 | 215,773 | -2,956 | 0.07% | 879,649 |
| 2008-11-05 | 2008-11-03 | 4.144 | 218,729 | +2,956 | 0.07% | 906,500 |
| 2008-11-04 | 2008-10-31 | 3.975 | 215,773 | +2,956 | 0.07% | 857,749 |
| 2008-11-03 | 2008-10-30 | 3.975 | 212,817 | -2,956 | 0.07% | 845,998 |
| 2008-10-30 | 2008-10-28 | 3.434 | 215,773 | -5,912 | 0.07% | 740,949 |
| 2008-10-29 | 2008-10-27 | 3.316 | 221,685 | -17,735 | 0.07% | 735,000 |
| 2008-10-28 | 2008-10-24 | 3.874 | 239,420 | +8,868 | 0.08% | 927,451 |
| 2008-10-27 | 2008-10-23 | 4.584 | 230,552 | +14,779 | 0.07% | 1,056,899 |
| 2008-10-22 | 2008-10-20 | 5.464 | 215,773 | -2,956 | 0.07% | 1,178,948 |
| 2008-10-17 | 2008-10-15 | 5.295 | 218,729 | -2,956 | 0.07% | 1,158,100 |
| 2008-10-16 | 2008-10-14 | 5.329 | 221,685 | -5,911 | 0.07% | 1,181,251 |
| 2008-10-15 | 2008-10-13 | 5.582 | 227,596 | -14,779 | 0.07% | 1,270,497 |
| 2008-10-14 | 2008-10-10 | 4.990 | 242,375 | -5,912 | 0.08% | 1,209,498 |
| 2008-10-13 | 2008-10-09 | 5.481 | 248,287 | +14,779 | 0.08% | 1,360,800 |
| 2008-10-10 | 2008-10-08 | 5.041 | 233,508 | -2,956 | 0.07% | 1,177,100 |
| 2008-10-09 | 2008-10-06 | 6.377 | 236,464 | -8,867 | 0.08% | 1,508,001 |
| 2008-10-08 | 2008-10-03 | 7.325 | 245,331 | -38,426 | 0.08% | 1,796,948 |
| 2008-10-06 | 2008-10-02 | 7.578 | 283,757 | -5,911 | 0.09% | 2,150,403 |
| 2008-10-03 | 2008-09-30 | 6.826 | 289,668 | -8,868 | 0.09% | 1,977,176 |
| 2008-10-02 | 2008-09-29 | 6.792 | 298,536 | -16,554 | 0.10% | 2,027,568 |
| 2008-09-30 | 2008-09-26 | 6.724 | 315,090 | -23,558 | 0.10% | 2,118,598 |
| 2008-09-29 | 2008-09-25 | 7.301 | 338,648 | +17,668 | 0.11% | 2,472,497 |
| 2008-09-26 | 2008-09-24 | 5.756 | 320,980 | -20,613 | 0.10% | 1,847,551 |
| 2008-09-25 | 2008-09-23 | 5.179 | 341,593 | +8,834 | 0.11% | 1,768,999 |
| 2008-09-24 | 2008-09-22 | 5.518 | 332,759 | +29,448 | 0.11% | 1,836,250 |
| 2008-09-23 | 2008-09-19 | 5.501 | 303,311 | -5,890 | 0.10% | 1,668,599 |
| 2008-09-18 | 2008-09-16 | 4.126 | 309,201 | -5,889 | 0.10% | 1,275,751 |
| 2008-09-16 | 2008-09-11 | 4.601 | 315,090 | -11,779 | 0.10% | 1,449,849 |
| 2008-09-11 | 2008-09-09 | 5.145 | 326,869 | -5,890 | 0.10% | 1,681,648 |
| 2008-09-10 | 2008-09-08 | 5.281 | 332,759 | +5,890 | 0.11% | 1,757,150 |
| 2008-09-04 | 2008-09-02 | 5.739 | 326,869 | -5,890 | 0.10% | 1,875,898 |
| 2008-09-02 | 2008-08-29 | 5.977 | 332,759 | +5,890 | 0.11% | 1,988,800 |
| 2008-08-27 | 2008-08-25 | 5.603 | 326,869 | -2,945 | 0.10% | 1,831,498 |
| 2008-08-26 | 2008-08-21 | 5.586 | 329,814 | +2,945 | 0.11% | 1,842,399 |
| 2008-08-25 | 2008-08-20 | 5.892 | 326,869 | -11,779 | 0.10% | 1,925,848 |
| 2008-08-21 | 2008-08-19 | 5.179 | 338,648 | -5,890 | 0.11% | 1,753,748 |
| 2008-08-19 | 2008-08-15 | 5.705 | 344,538 | -2,945 | 0.11% | 1,965,600 |
| 2008-08-18 | 2008-08-14 | 5.858 | 347,483 | +5,890 | 0.11% | 2,035,501 |
| 2008-08-15 | 2008-08-13 | 5.654 | 341,593 | +2,945 | 0.11% | 1,931,399 |
| 2008-08-05 | 2008-08-01 | 7.403 | 338,648 | -5,890 | 0.11% | 2,506,996 |
| 2008-08-04 | 2008-07-31 | 6.978 | 344,538 | -2,945 | 0.11% | 2,404,350 |
| 2008-08-01 | 2008-07-30 | 7.182 | 347,483 | +2,945 | 0.11% | 2,495,702 |
| 2008-07-28 | 2008-07-24 | 7.573 | 344,538 | +5,890 | 0.11% | 2,609,100 |
| 2008-07-15 | 2008-07-11 | 8.048 | 338,648 | -5,890 | 0.11% | 2,725,496 |
| 2008-07-09 | 2008-07-07 | 7.590 | 344,538 | -5,890 | 0.11% | 2,614,950 |
| 2008-07-03 | 2008-06-30 | 7.488 | 350,428 | -2,944 | 0.11% | 2,623,953 |
| 2008-07-02 | 2008-06-27 | 7.895 | 353,372 | +2,944 | 0.11% | 2,789,997 |
| 2008-06-27 | 2008-06-25 | 8.642 | 350,428 | +5,890 | 0.11% | 3,028,554 |
| 2008-06-23 | 2008-06-19 | 8.625 | 344,538 | -5,890 | 0.11% | 2,971,800 |
| 2008-05-19 | 2008-05-15 | 11.495 | 350,428 | -5,889 | 0.11% | 4,028,155 |
| 2008-05-09 | 2008-05-07 | 11.701 | 356,317 | -5,890 | 0.11% | 4,169,179 |
| 2008-05-08 | 2008-05-06 | 12.423 | 362,207 | +10,606 | 0.12% | 4,499,862 |
| 2008-05-07 | 2008-05-05 | 12.509 | 351,601 | +5,811 | 0.11% | 4,398,348 |
| 2008-05-06 | 2008-05-02 | 12.750 | 345,790 | -11,623 | 0.11% | 4,408,956 |
| 2008-05-05 | 2008-04-30 | 12.441 | 357,413 | -2,906 | 0.12% | 4,446,454 |
| 2008-05-02 | 2008-04-29 | 11.649 | 360,319 | +2,906 | 0.12% | 4,197,406 |
| 2008-04-29 | 2008-04-25 | 12.269 | 357,413 | -5,811 | 0.12% | 4,384,953 |
| 2008-04-28 | 2008-04-24 | 12.905 | 363,224 | -61,022 | 0.12% | 4,687,496 |
| 2008-04-24 | 2008-04-22 | 10.255 | 424,246 | -11,623 | 0.14% | 4,350,800 |
| 2008-04-18 | 2008-04-16 | 9.722 | 435,869 | -5,812 | 0.14% | 4,237,498 |
| 2008-04-15 | 2008-04-11 | 10.582 | 441,681 | +5,812 | 0.14% | 4,674,003 |
| 2008-04-11 | 2008-04-09 | 10.427 | 435,869 | +2,906 | 0.14% | 4,544,998 |
| 2008-04-10 | 2008-04-08 | 10.995 | 432,963 | +2,905 | 0.14% | 4,760,546 |
| 2008-04-09 | 2008-04-07 | 10.634 | 430,058 | +29,058 | 0.14% | 4,573,204 |
| 2008-04-08 | 2008-04-03 | 9.756 | 401,000 | -5,811 | 0.13% | 3,912,304 |
| 2008-04-02 | 2008-03-31 | 9.567 | 406,811 | +2,906 | 0.13% | 3,891,998 |
| 2008-03-31 | 2008-03-27 | 8.552 | 403,905 | -26,153 | 0.13% | 3,454,146 |
| 2008-03-28 | 2008-03-26 | 8.397 | 430,058 | +2,906 | 0.14% | 3,611,204 |
| 2008-03-25 | 2008-03-19 | 8.122 | 427,152 | -5,811 | 0.14% | 3,469,202 |
| 2008-03-20 | 2008-03-18 | 7.915 | 432,963 | -34,870 | 0.14% | 3,426,997 |
| 2008-03-19 | 2008-03-17 | 7.743 | 467,833 | -29,058 | 0.15% | 3,622,501 |
| 2008-03-04 | 2008-02-29 | 12.389 | 496,891 | -2,906 | 0.16% | 6,156,002 |
| 2008-03-03 | 2008-02-28 | 11.598 | 499,797 | +2,906 | 0.16% | 5,796,404 |
| 2008-02-18 | 2008-02-14 | 10.806 | 496,891 | -5,811 | 0.16% | 5,369,402 |
| 2008-02-15 | 2008-02-13 | 10.513 | 502,702 | +5,811 | 0.16% | 5,285,145 |
| 2008-02-13 | 2008-02-11 | 10.600 | 496,891 | -8,717 | 0.16% | 5,266,802 |
| 2008-02-12 | 2008-02-06 | 10.668 | 505,608 | +8,717 | 0.16% | 5,393,997 |
| 2008-01-23 | 2008-01-21 | 11.615 | 496,891 | +496,891 | 0.16% | 5,771,252 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -496,891 | ||
| 2008-01-16 | 2008-01-14 | 14.299 | 496,891 | +5,812 | 0.16% | 7,105,052 |
| 2008-01-15 | 2008-01-11 | 14.936 | 491,079 | +5,811 | 0.16% | 7,334,596 |
| 2008-01-10 | 2008-01-08 | 15.486 | 485,268 | -5,811 | 0.16% | 7,515,005 |
| 2008-01-09 | 2008-01-07 | 15.865 | 491,079 | -5,812 | 0.16% | 7,790,896 |
| 2007-12-28 | 2007-12-24 | 12.320 | 496,891 | +5,812 | 0.16% | 6,121,802 |
| 2007-12-19 | 2007-12-17 | 12.131 | 491,079 | +14,529 | 0.16% | 5,957,247 |
| 2007-12-18 | 2007-12-14 | 13.387 | 476,550 | -5,812 | 0.15% | 6,379,596 |
| 2007-12-17 | 2007-12-13 | 13.043 | 482,362 | +5,812 | 0.16% | 6,291,402 |
| 2007-12-11 | 2007-12-07 | 15.417 | 476,550 | -5,812 | 0.15% | 7,347,196 |
| 2007-12-07 | 2007-12-05 | 15.727 | 482,362 | +5,812 | 0.16% | 7,586,202 |
| 2007-12-04 | 2007-11-30 | 16.347 | 476,550 | -5,812 | 0.15% | 7,789,995 |
| 2007-11-30 | 2007-11-28 | 14.626 | 482,362 | +5,812 | 0.16% | 7,055,002 |
| 2007-11-22 | 2007-11-20 | 16.536 | 476,550 | +23,246 | 0.15% | 7,880,195 |
| 2007-11-16 | 2007-11-14 | 17.895 | 453,304 | +5,812 | 0.15% | 8,112,001 |
| 2007-11-14 | 2007-11-12 | 16.209 | 447,492 | +5,811 | 0.15% | 7,253,394 |
| 2007-11-05 | 2007-11-01 | 26.499 | 441,681 | -5,811 | 0.14% | 11,704,006 |
| 2007-10-29 | 2007-10-25 | 22.713 | 447,492 | +5,811 | 0.15% | 10,163,992 |
| 2007-10-23 | 2007-10-18 | 23.608 | 441,681 | -2,906 | 0.14% | 10,427,206 |
| 2007-10-22 | 2007-10-17 | 22.679 | 444,587 | +2,906 | 0.14% | 10,082,710 |
| 2007-10-15 | 2007-10-11 | 26.051 | 441,681 | +5,812 | 0.14% | 11,506,406 |
| 2007-10-05 | 2007-10-03 | 29.596 | 435,869 | -11,623 | 0.14% | 12,899,995 |
| 2007-10-04 | 2007-10-02 | 29.080 | 447,492 | -5,812 | 0.15% | 13,012,990 |
| 2007-10-03 | 2007-09-28 | 27.497 | 453,304 | -11,623 | 0.15% | 12,464,402 |
| 2007-10-02 | 2007-09-27 | 26.155 | 464,927 | -17,435 | 0.15% | 12,159,997 |
| 2007-09-28 | 2007-09-25 | 24.537 | 482,362 | -5,811 | 0.16% | 11,835,803 |
| 2007-09-27 | 2007-09-24 | 23.470 | 488,173 | -8,718 | 0.16% | 11,457,589 |
| 2007-09-21 | 2007-09-19 | 22.679 | 496,891 | +5,812 | 0.16% | 11,268,903 |
| 2007-09-18 | 2007-09-14 | 21.130 | 491,079 | -8,718 | 0.16% | 10,376,594 |
| 2007-09-14 | 2007-09-12 | 22.335 | 499,797 | +5,812 | 0.16% | 11,162,808 |
| 2007-09-13 | 2007-09-11 | 22.644 | 493,985 | -5,812 | 0.16% | 11,185,999 |
| 2007-09-12 | 2007-09-10 | 23.436 | 499,797 | +2,906 | 0.16% | 11,713,208 |
| 2007-09-11 | 2007-09-07 | 22.713 | 496,891 | +2,906 | 0.16% | 11,286,003 |
| 2007-09-05 | 2007-09-03 | 24.572 | 493,985 | -17,435 | 0.16% | 12,137,999 |
| 2007-09-04 | 2007-08-31 | 23.711 | 511,420 | -34,869 | 0.17% | 12,126,404 |
| 2007-09-03 | 2007-08-30 | 21.956 | 546,289 | -23,247 | 0.18% | 11,994,392 |
| 2007-08-31 | 2007-08-29 | 21.818 | 569,536 | -63,927 | 0.18% | 12,426,406 |
| 2007-08-30 | 2007-08-28 | 19.960 | 633,463 | -5,812 | 0.21% | 12,643,996 |
| 2007-08-29 | 2007-08-27 | 20.132 | 639,275 | -52,304 | 0.21% | 12,870,004 |
| 2007-08-28 | 2007-08-24 | 16.691 | 691,579 | -69,739 | 0.22% | 11,542,999 |
| 2007-08-24 | 2007-08-22 | 15.868 | 761,318 | -211,678 | 0.25% | 12,080,363 |
| 2007-08-23 | 2007-08-21 | 12.432 | 972,996 | -5,791 | 0.32% | 12,096,005 |
| 2007-08-22 | 2007-08-20 | 11.137 | 978,787 | -17,375 | 0.32% | 10,900,497 |
| 2007-08-09 | 2007-08-07 | 8.806 | 996,162 | -5,792 | 0.32% | 8,771,998 |
| 2007-08-03 | 2007-08-01 | 11.448 | 1,001,954 | +5,792 | 0.33% | 11,469,902 |
| 2007-07-27 | 2007-07-25 | 12.225 | 996,162 | +5,791 | 0.32% | 12,177,598 |
| 2007-07-24 | 2007-07-20 | 11.879 | 990,371 | +5,792 | 0.32% | 11,764,805 |
| 2007-07-19 | 2007-07-17 | 12.259 | 984,579 | +5,792 | 0.32% | 12,070,001 |
| 2007-07-18 | 2007-07-16 | 12.259 | 978,787 | +11,583 | 0.32% | 11,998,997 |
| 2007-07-16 | 2007-07-12 | 12.950 | 967,204 | -23,167 | 0.31% | 12,525,000 |
| 2007-07-13 | 2007-07-11 | 12.984 | 990,371 | -5,791 | 0.32% | 12,859,206 |
| 2007-07-12 | 2007-07-10 | 13.485 | 996,162 | -5,792 | 0.32% | 13,433,197 |
| 2007-07-11 | 2007-07-09 | 12.380 | 1,001,954 | +11,583 | 0.33% | 12,404,102 |
| 2007-07-10 | 2007-07-06 | 12.345 | 990,371 | +5,792 | 0.32% | 12,226,506 |
| 2007-07-06 | 2007-07-04 | 12.501 | 984,579 | -5,792 | 0.32% | 12,308,001 |
| 2007-07-04 | 2007-06-29 | 12.190 | 990,371 | +17,375 | 0.32% | 12,072,605 |
| 2007-07-03 | 2007-06-28 | 12.432 | 972,996 | +5,792 | 0.32% | 12,096,005 |
| 2007-06-29 | 2007-06-27 | 12.328 | 967,204 | +5,792 | 0.31% | 11,923,800 |
| 2007-06-28 | 2007-06-26 | 12.570 | 961,412 | +2,895 | 0.31% | 12,084,796 |
| 2007-06-26 | 2007-06-22 | 13.468 | 958,517 | 0.31% | 12,909,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy