History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-10-13 | 2025-10-09 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-10-10 | 2025-10-08 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-10-09 | 2025-10-06 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-10-08 | 2025-10-03 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-10-06 | 2025-10-02 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-10-02 | 2025-09-29 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-30 | 2025-09-26 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-09-29 | 2025-09-25 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-26 | 2025-09-24 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-25 | 2025-09-23 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-24 | 2025-09-22 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-09-23 | 2025-09-19 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-09-22 | 2025-09-18 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-09-19 | 2025-09-17 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-09-18 | 2025-09-16 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-09-16 | 2025-09-12 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-15 | 2025-09-11 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-09-12 | 2025-09-10 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-09-11 | 2025-09-09 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-09-10 | 2025-09-08 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-09-09 | 2025-09-05 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-09-08 | 2025-09-04 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-09-05 | 2025-09-03 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-09-04 | 2025-09-02 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-09-02 | 2025-08-29 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-08-29 | 2025-08-27 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-08-28 | 2025-08-26 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-27 | 2025-08-25 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-08-25 | 2025-08-21 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-08-22 | 2025-08-20 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-08-21 | 2025-08-19 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2025-08-20 | 2025-08-18 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-08-19 | 2025-08-15 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-08-18 | 2025-08-14 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-15 | 2025-08-13 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-14 | 2025-08-12 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-13 | 2025-08-11 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-08-12 | 2025-08-08 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-08-11 | 2025-08-07 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-08-08 | 2025-08-06 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-08-07 | 2025-08-05 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-08-06 | 2025-08-04 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-08-05 | 2025-08-01 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-08-04 | 2025-07-31 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-08-01 | 2025-07-30 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-07-31 | 2025-07-29 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-07-30 | 2025-07-28 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-07-28 | 2025-07-24 | 2.120 | 40,000 | -10,000 | 0.00% | 84,800 |
| 2025-07-15 | 2025-07-11 | 2.350 | 50,000 | +10,000 | 0.00% | 117,500 |
| 2024-05-09 | 2024-05-07 | 0.335 | 40,000 | -22,500 | 0.00% | 13,400 |
| 2021-05-25 | 2021-05-21 | 1.041 | 62,500 | +2,475 | 0.00% | 65,077 |
| 2020-05-26 | 2020-05-22 | 0.939 | 60,025 | +2,119 | 0.00% | 56,365 |
| 2019-05-15 | 2019-05-10 | 1.879 | 57,906 | +697 | 0.00% | 108,811 |
| 2018-05-15 | 2018-05-11 | 2.688 | 57,209 | +1,396 | 0.01% | 153,751 |
| 2017-11-08 | 2017-11-06 | 3.135 | 55,813 | -8,930 | 0.01% | 174,999 |
| 2017-08-15 | 2017-08-11 | 3.259 | 64,743 | -8,930 | 0.01% | 210,974 |
| 2017-08-11 | 2017-08-09 | 3.539 | 73,673 | +8,930 | 0.01% | 260,698 |
| 2017-06-23 | 2017-06-21 | 3.471 | 64,743 | +8,930 | 0.01% | 224,749 |
| 2017-05-16 | 2017-05-12 | 3.325 | 55,813 | +737 | 0.01% | 185,574 |
| 2016-12-09 | 2016-12-07 | 4.414 | 55,076 | -8,813 | 0.01% | 243,123 |
| 2016-08-18 | 2016-08-16 | 5.050 | 63,889 | +8,813 | 0.01% | 322,627 |
| 2016-08-17 | 2016-08-15 | 5.129 | 55,076 | -8,813 | 0.01% | 282,498 |
| 2016-07-28 | 2016-07-26 | 4.539 | 63,889 | +8,813 | 0.01% | 290,002 |
| 2016-05-17 | 2016-05-13 | 4.131 | 55,076 | +1,361 | 0.01% | 227,498 |
| 2016-04-14 | 2016-04-12 | 4.398 | 53,715 | -55,863 | 0.01% | 236,252 |
| 2016-04-13 | 2016-04-11 | 4.456 | 109,578 | +55,863 | 0.02% | 488,326 |
| 2015-11-23 | 2015-11-19 | 4.782 | 53,715 | -17,188 | 0.01% | 256,877 |
| 2015-11-20 | 2015-11-18 | 4.794 | 70,903 | +17,188 | 0.01% | 339,898 |
| 2015-11-03 | 2015-10-30 | 3.979 | 53,715 | -8,594 | 0.01% | 213,751 |
| 2015-07-28 | 2015-07-24 | 5.061 | 62,309 | +8,594 | 0.01% | 315,375 |
| 2015-07-13 | 2015-07-09 | 4.771 | 53,715 | -8,594 | 0.01% | 256,252 |
| 2015-07-10 | 2015-07-08 | 3.665 | 62,309 | +8,594 | 0.01% | 228,375 |
| 2015-07-06 | 2015-07-02 | 6.574 | 53,715 | +8,595 | 0.01% | 353,127 |
| 2015-06-22 | 2015-06-18 | 7.586 | 45,120 | -8,595 | 0.01% | 342,298 |
| 2015-06-19 | 2015-06-17 | 7.598 | 53,715 | +8,595 | 0.01% | 408,128 |
| 2015-06-15 | 2015-06-11 | 8.063 | 45,120 | -8,595 | 0.01% | 363,823 |
| 2015-06-09 | 2015-06-05 | 8.506 | 53,715 | +8,595 | 0.01% | 456,878 |
| 2015-05-28 | 2015-05-26 | 9.692 | 45,120 | -8,595 | 0.01% | 437,322 |
| 2015-05-27 | 2015-05-22 | 9.448 | 53,715 | +8,595 | 0.01% | 507,503 |
| 2015-05-22 | 2015-05-20 | 9.227 | 45,120 | -8,595 | 0.01% | 416,322 |
| 2015-05-21 | 2015-05-19 | 9.448 | 53,715 | +8,595 | 0.01% | 507,503 |
| 2015-05-19 | 2015-05-15 | 9.053 | 45,120 | +294 | 0.01% | 408,485 |
| 2015-05-05 | 2015-04-30 | 9.768 | 44,826 | -8,538 | 0.01% | 437,848 |
| 2015-05-04 | 2015-04-29 | 9.709 | 53,364 | +8,538 | 0.01% | 518,120 |
| 2015-04-21 | 2015-04-17 | 10.072 | 44,826 | -8,538 | 0.01% | 451,498 |
| 2015-04-20 | 2015-04-16 | 10.178 | 53,364 | +8,538 | 0.01% | 543,120 |
| 2015-04-17 | 2015-04-15 | 10.107 | 44,826 | -8,538 | 0.01% | 453,073 |
| 2015-04-16 | 2015-04-14 | 10.178 | 53,364 | +8,538 | 0.01% | 543,120 |
| 2015-04-15 | 2015-04-13 | 10.681 | 44,826 | -8,538 | 0.01% | 478,798 |
| 2015-04-14 | 2015-04-10 | 9.744 | 53,364 | +8,538 | 0.01% | 519,995 |
| 2015-04-01 | 2015-03-30 | 7.460 | 44,826 | -4,269 | 0.01% | 334,424 |
| 2015-03-18 | 2015-03-16 | 6.125 | 49,095 | +4,269 | 0.01% | 300,723 |
| 2015-03-13 | 2015-03-11 | 6.102 | 44,826 | -4,269 | 0.01% | 273,524 |
| 2015-03-10 | 2015-03-06 | 6.699 | 49,095 | -4,269 | 0.01% | 328,898 |
| 2015-02-16 | 2015-02-12 | 6.840 | 53,364 | +8,538 | 0.01% | 364,997 |
| 2015-01-29 | 2015-01-27 | 7.777 | 44,826 | -8,538 | 0.01% | 348,599 |
| 2015-01-26 | 2015-01-22 | 9.463 | 53,364 | -4,270 | 0.01% | 504,995 |
| 2015-01-19 | 2015-01-15 | 7.988 | 57,634 | +19,212 | 0.01% | 460,353 |
| 2014-12-30 | 2014-12-24 | 7.437 | 38,422 | -25,615 | 0.01% | 285,747 |
| 2014-12-23 | 2014-12-19 | 9.159 | 64,037 | +25,615 | 0.01% | 586,496 |
| 2014-12-12 | 2014-12-10 | 15.032 | 38,422 | -12,808 | 0.01% | 577,544 |
| 2014-12-11 | 2014-12-09 | 15.971 | 51,230 | +22,491 | 0.01% | 818,198 |
| 2014-12-08 | 2014-12-04 | 10.710 | 28,739 | -3,194 | 0.01% | 307,795 |
| 2014-11-12 | 2014-11-10 | 7.672 | 31,933 | +3,194 | 0.01% | 245,002 |
| 2014-11-11 | 2014-11-07 | 7.359 | 28,739 | -6,387 | 0.01% | 211,497 |
| 2014-09-12 | 2014-09-10 | 7.218 | 35,126 | +6,387 | 0.01% | 253,550 |
| 2014-07-30 | 2014-07-28 | 6.796 | 28,739 | -3,194 | 0.01% | 195,297 |
| 2014-04-17 | 2014-04-15 | 4.635 | 31,933 | +436 | 0.01% | 148,022 |
| 2013-06-10 | 2013-06-06 | 4.318 | 31,497 | -12,598 | 0.01% | 136,001 |
| 2013-05-20 | 2013-05-15 | 4.413 | 44,095 | +12,598 | 0.01% | 194,598 |
| 2013-05-14 | 2013-05-10 | 4.613 | 31,497 | +170 | 0.01% | 145,285 |
| 2013-03-14 | 2013-03-12 | 4.613 | 31,327 | -6,265 | 0.01% | 144,501 |
| 2013-03-06 | 2013-03-04 | 4.772 | 37,592 | -6,266 | 0.01% | 179,399 |
| 2012-12-19 | 2012-12-17 | 3.703 | 43,858 | +12,531 | 0.01% | 162,402 |
| 2012-11-12 | 2012-11-08 | 3.432 | 31,327 | -6,265 | 0.01% | 107,501 |
| 2012-09-18 | 2012-09-14 | 3.336 | 37,592 | +6,265 | 0.01% | 125,399 |
| 2012-05-15 | 2012-05-11 | 3.654 | 31,327 | +401 | 0.01% | 114,464 |
| 2012-04-12 | 2012-04-10 | 3.767 | 30,926 | -12,371 | 0.01% | 116,499 |
| 2012-03-29 | 2012-03-27 | 3.913 | 43,297 | +6,185 | 0.01% | 169,401 |
| 2012-03-23 | 2012-03-21 | 3.832 | 37,112 | +6,186 | 0.01% | 142,202 |
| 2012-03-15 | 2012-03-13 | 4.090 | 30,926 | -6,186 | 0.01% | 126,499 |
| 2012-02-22 | 2012-02-20 | 4.204 | 37,112 | -6,185 | 0.01% | 156,002 |
| 2012-02-20 | 2012-02-16 | 4.026 | 43,297 | +6,185 | 0.01% | 174,301 |
| 2012-02-10 | 2012-02-08 | 3.945 | 37,112 | +6,186 | 0.01% | 146,402 |
| 2011-09-22 | 2011-09-20 | 3.750 | 30,926 | +127 | 0.01% | 115,978 |
| 2011-08-22 | 2011-08-18 | 4.708 | 30,799 | -12,319 | 0.01% | 145,002 |
| 2011-08-19 | 2011-08-17 | 4.724 | 43,118 | +12,319 | 0.01% | 203,700 |
| 2011-05-05 | 2011-05-03 | 5.672 | 30,799 | +828 | 0.01% | 174,696 |
| 2011-03-17 | 2011-03-15 | 5.338 | 29,971 | -5,994 | 0.01% | 160,000 |
| 2010-12-14 | 2010-12-10 | 6.256 | 35,965 | -5,995 | 0.01% | 224,998 |
| 2010-12-06 | 2010-12-02 | 6.306 | 41,960 | -5,994 | 0.01% | 264,603 |
| 2010-11-17 | 2010-11-15 | 6.640 | 47,954 | +5,994 | 0.02% | 318,402 |
| 2010-11-08 | 2010-11-04 | 7.090 | 41,960 | -5,994 | 0.01% | 297,503 |
| 2010-11-04 | 2010-11-02 | 6.873 | 47,954 | +5,994 | 0.02% | 329,602 |
| 2010-11-02 | 2010-10-29 | 6.623 | 41,960 | -2,997 | 0.01% | 277,903 |
| 2010-11-01 | 2010-10-28 | 6.706 | 44,957 | -17,982 | 0.01% | 301,502 |
| 2010-10-21 | 2010-10-19 | 7.124 | 62,939 | -8,992 | 0.02% | 448,348 |
| 2010-10-20 | 2010-10-18 | 6.940 | 71,931 | +14,986 | 0.02% | 499,203 |
| 2010-10-14 | 2010-10-12 | 6.306 | 56,945 | +17,983 | 0.02% | 359,100 |
| 2010-09-16 | 2010-09-14 | 5.773 | 38,962 | +115 | 0.01% | 224,915 |
| 2010-09-08 | 2010-09-06 | 5.371 | 38,847 | +2,988 | 0.01% | 208,651 |
| 2010-07-16 | 2010-07-14 | 5.170 | 35,859 | -5,976 | 0.01% | 185,402 |
| 2010-06-18 | 2010-06-15 | 5.221 | 41,835 | -2,988 | 0.01% | 218,400 |
| 2010-06-17 | 2010-06-14 | 5.204 | 44,823 | +2,988 | 0.01% | 233,249 |
| 2010-05-06 | 2010-05-04 | 6.124 | 41,835 | +231 | 0.01% | 256,215 |
| 2010-03-31 | 2010-03-29 | 6.848 | 41,604 | -5,943 | 0.01% | 284,901 |
| 2010-03-17 | 2010-03-15 | 6.949 | 47,547 | +5,943 | 0.02% | 330,398 |
| 2010-01-21 | 2010-01-19 | 7.672 | 41,604 | +5,944 | 0.01% | 319,201 |
| 2010-01-13 | 2010-01-11 | 7.824 | 35,660 | +5,943 | 0.01% | 278,996 |
| 2009-12-03 | 2009-12-01 | 6.478 | 29,717 | -5,943 | 0.01% | 192,500 |
| 2009-11-24 | 2009-11-20 | 6.629 | 35,660 | -2,972 | 0.01% | 236,397 |
| 2009-10-06 | 2009-10-02 | 5.838 | 38,632 | -5,944 | 0.01% | 225,549 |
| 2009-10-02 | 2009-09-29 | 6.007 | 44,576 | +5,944 | 0.01% | 267,755 |
| 2009-09-30 | 2009-09-28 | 6.040 | 38,632 | +108 | 0.01% | 233,354 |
| 2009-09-08 | 2009-09-04 | 7.019 | 38,524 | +2,964 | 0.01% | 270,402 |
| 2009-08-25 | 2009-08-21 | 6.698 | 35,560 | -5,927 | 0.01% | 238,198 |
| 2009-08-19 | 2009-08-17 | 6.614 | 41,487 | +5,927 | 0.01% | 274,400 |
| 2009-07-30 | 2009-07-28 | 8.386 | 35,560 | +5,926 | 0.01% | 298,198 |
| 2009-07-28 | 2009-07-24 | 7.643 | 29,634 | +5,927 | 0.01% | 226,503 |
| 2009-06-04 | 2009-06-02 | 7.542 | 23,707 | +5,927 | 0.01% | 178,801 |
| 2009-06-03 | 2009-06-01 | 8.183 | 17,780 | -2,964 | 0.01% | 145,499 |
| 2009-05-29 | 2009-05-26 | 7.188 | 20,744 | -5,926 | 0.01% | 149,104 |
| 2009-05-27 | 2009-05-25 | 7.340 | 26,670 | -5,927 | 0.01% | 195,748 |
| 2009-05-26 | 2009-05-22 | 7.002 | 32,597 | +11,853 | 0.01% | 228,250 |
| 2009-05-21 | 2009-05-19 | 7.559 | 20,744 | -5,926 | 0.01% | 156,804 |
| 2009-05-19 | 2009-05-15 | 7.154 | 26,670 | +5,926 | 0.01% | 190,798 |
| 2009-05-15 | 2009-05-13 | 7.542 | 20,744 | -5,926 | 0.01% | 156,454 |
| 2009-05-14 | 2009-05-12 | 7.492 | 26,670 | -11,854 | 0.01% | 199,798 |
| 2009-05-13 | 2009-05-11 | 7.508 | 38,524 | +2,964 | 0.01% | 289,253 |
| 2009-05-11 | 2009-05-07 | 6.648 | 35,560 | -14,817 | 0.01% | 236,398 |
| 2009-05-08 | 2009-05-06 | 6.631 | 50,377 | +8,890 | 0.02% | 334,052 |
| 2009-05-07 | 2009-05-05 | 6.293 | 41,487 | +106 | 0.01% | 261,066 |
| 2009-05-05 | 2009-04-30 | 5.751 | 41,381 | -17,735 | 0.01% | 237,999 |
| 2009-04-06 | 2009-04-02 | 5.853 | 59,116 | -2,956 | 0.02% | 346,000 |
| 2009-03-30 | 2009-03-26 | 5.582 | 62,072 | -5,911 | 0.02% | 346,501 |
| 2009-03-26 | 2009-03-24 | 5.227 | 67,983 | -11,824 | 0.02% | 355,348 |
| 2009-03-18 | 2009-03-16 | 4.872 | 79,807 | +17,735 | 0.03% | 388,802 |
| 2009-03-11 | 2009-03-09 | 4.584 | 62,072 | -11,823 | 0.02% | 284,551 |
| 2009-03-04 | 2009-03-02 | 4.550 | 73,895 | -5,912 | 0.02% | 336,250 |
| 2009-02-18 | 2009-02-16 | 5.515 | 79,807 | -5,911 | 0.03% | 440,102 |
| 2009-02-13 | 2009-02-11 | 5.278 | 85,718 | -5,912 | 0.03% | 452,399 |
| 2009-02-12 | 2009-02-10 | 5.396 | 91,630 | -17,735 | 0.03% | 494,451 |
| 2009-02-06 | 2009-02-04 | 4.736 | 109,365 | -5,911 | 0.03% | 518,002 |
| 2009-01-30 | 2009-01-23 | 4.263 | 115,276 | -5,912 | 0.04% | 491,399 |
| 2009-01-16 | 2009-01-14 | 4.669 | 121,188 | +5,912 | 0.04% | 565,801 |
| 2009-01-14 | 2009-01-12 | 4.517 | 115,276 | -5,912 | 0.04% | 520,649 |
| 2009-01-08 | 2009-01-06 | 5.227 | 121,188 | +11,823 | 0.04% | 633,451 |
| 2009-01-05 | 2008-12-31 | 4.770 | 109,365 | +5,912 | 0.03% | 521,702 |
| 2008-12-30 | 2008-12-24 | 4.838 | 103,453 | -5,912 | 0.03% | 500,500 |
| 2008-12-22 | 2008-12-18 | 5.329 | 109,365 | -11,823 | 0.03% | 582,752 |
| 2008-12-18 | 2008-12-16 | 4.889 | 121,188 | +2,956 | 0.04% | 592,451 |
| 2008-12-17 | 2008-12-15 | 4.753 | 118,232 | -23,646 | 0.04% | 562,000 |
| 2008-12-16 | 2008-12-12 | 4.601 | 141,878 | +5,911 | 0.05% | 652,799 |
| 2008-12-15 | 2008-12-11 | 5.193 | 135,967 | +35,470 | 0.04% | 706,101 |
| 2008-12-12 | 2008-12-10 | 5.447 | 100,497 | -11,823 | 0.03% | 547,399 |
| 2008-12-11 | 2008-12-09 | 5.159 | 112,320 | +47,292 | 0.04% | 579,498 |
| 2008-12-10 | 2008-12-08 | 5.599 | 65,028 | -44,337 | 0.02% | 364,102 |
| 2008-12-09 | 2008-12-05 | 4.906 | 109,365 | +11,824 | 0.03% | 536,502 |
| 2008-12-08 | 2008-12-04 | 4.686 | 97,541 | -5,912 | 0.03% | 457,048 |
| 2008-12-05 | 2008-12-03 | 4.770 | 103,453 | +17,735 | 0.03% | 493,500 |
| 2008-12-02 | 2008-11-28 | 4.229 | 85,718 | +11,823 | 0.03% | 362,499 |
| 2008-11-26 | 2008-11-24 | 3.975 | 73,895 | -11,823 | 0.02% | 293,750 |
| 2008-11-24 | 2008-11-20 | 3.941 | 85,718 | +11,823 | 0.03% | 337,849 |
| 2008-11-12 | 2008-11-10 | 4.686 | 73,895 | -26,602 | 0.02% | 346,250 |
| 2008-11-11 | 2008-11-07 | 3.958 | 100,497 | +5,911 | 0.03% | 397,799 |
| 2008-11-10 | 2008-11-06 | 3.569 | 94,586 | +2,956 | 0.03% | 337,602 |
| 2008-11-07 | 2008-11-05 | 4.077 | 91,630 | +14,779 | 0.03% | 373,551 |
| 2008-11-05 | 2008-11-03 | 4.144 | 76,851 | +29,558 | 0.02% | 318,501 |
| 2008-11-03 | 2008-10-30 | 3.975 | 47,293 | -5,911 | 0.02% | 188,001 |
| 2008-10-30 | 2008-10-28 | 3.434 | 53,204 | +5,911 | 0.02% | 182,699 |
| 2008-10-29 | 2008-10-27 | 3.316 | 47,293 | +5,912 | 0.02% | 156,801 |
| 2008-10-20 | 2008-10-16 | 5.379 | 41,381 | -2,956 | 0.01% | 222,599 |
| 2008-10-17 | 2008-10-15 | 5.295 | 44,337 | -29,558 | 0.01% | 234,750 |
| 2008-10-16 | 2008-10-14 | 5.329 | 73,895 | -35,470 | 0.02% | 393,750 |
| 2008-10-10 | 2008-10-08 | 5.041 | 109,365 | +2,956 | 0.03% | 551,302 |
| 2008-10-09 | 2008-10-06 | 6.377 | 106,409 | +5,912 | 0.03% | 678,602 |
| 2008-10-08 | 2008-10-03 | 7.325 | 100,497 | +11,823 | 0.03% | 736,099 |
| 2008-10-02 | 2008-09-29 | 6.792 | 88,674 | +331 | 0.03% | 602,248 |
| 2008-09-29 | 2008-09-25 | 7.301 | 88,343 | -26,503 | 0.03% | 644,999 |
| 2008-09-26 | 2008-09-24 | 5.756 | 114,846 | -17,669 | 0.04% | 661,050 |
| 2008-09-25 | 2008-09-23 | 5.179 | 132,515 | +17,669 | 0.04% | 686,252 |
| 2008-09-22 | 2008-09-18 | 3.566 | 114,846 | -5,890 | 0.04% | 409,500 |
| 2008-09-18 | 2008-09-16 | 4.126 | 120,736 | -2,944 | 0.04% | 498,152 |
| 2008-09-04 | 2008-09-02 | 5.739 | 123,680 | -2,945 | 0.04% | 709,798 |
| 2008-09-02 | 2008-08-29 | 5.977 | 126,625 | +2,945 | 0.04% | 756,800 |
| 2008-08-27 | 2008-08-25 | 5.603 | 123,680 | -5,890 | 0.04% | 692,998 |
| 2008-08-12 | 2008-08-08 | 6.724 | 129,570 | +17,669 | 0.04% | 871,201 |
| 2008-08-08 | 2008-08-05 | 7.012 | 111,901 | +2,945 | 0.04% | 784,698 |
| 2008-08-05 | 2008-08-01 | 7.403 | 108,956 | -5,890 | 0.03% | 806,597 |
| 2008-08-04 | 2008-07-31 | 6.978 | 114,846 | +11,779 | 0.04% | 801,450 |
| 2008-07-24 | 2008-07-22 | 7.556 | 103,067 | +5,890 | 0.03% | 778,751 |
| 2008-07-22 | 2008-07-18 | 7.301 | 97,177 | -11,779 | 0.03% | 709,497 |
| 2008-07-14 | 2008-07-10 | 7.488 | 108,956 | -2,945 | 0.03% | 815,847 |
| 2008-07-08 | 2008-07-04 | 7.097 | 111,901 | +11,779 | 0.04% | 794,198 |
| 2008-07-07 | 2008-07-03 | 6.978 | 100,122 | -5,890 | 0.03% | 698,699 |
| 2008-07-04 | 2008-07-02 | 7.080 | 106,012 | +5,890 | 0.03% | 750,602 |
| 2008-06-18 | 2008-06-16 | 8.846 | 100,122 | +2,945 | 0.03% | 885,699 |
| 2008-06-12 | 2008-06-10 | 9.559 | 97,177 | -2,945 | 0.03% | 928,946 |
| 2008-05-30 | 2008-05-28 | 10.867 | 100,122 | -17,669 | 0.03% | 1,087,998 |
| 2008-05-27 | 2008-05-23 | 10.646 | 117,791 | +17,669 | 0.04% | 1,254,002 |
| 2008-05-19 | 2008-05-15 | 11.495 | 100,122 | +5,889 | 0.03% | 1,150,898 |
| 2008-05-13 | 2008-05-08 | 11.512 | 94,233 | +5,890 | 0.03% | 1,084,804 |
| 2008-05-08 | 2008-05-06 | 12.423 | 88,343 | +1,169 | 0.03% | 1,097,525 |
| 2008-05-06 | 2008-05-02 | 12.750 | 87,174 | -5,811 | 0.03% | 1,111,502 |
| 2008-05-05 | 2008-04-30 | 12.441 | 92,985 | +5,811 | 0.03% | 1,156,795 |
| 2008-04-29 | 2008-04-25 | 12.269 | 87,174 | -11,623 | 0.03% | 1,069,502 |
| 2008-04-28 | 2008-04-24 | 12.905 | 98,797 | -37,775 | 0.03% | 1,275,000 |
| 2008-04-23 | 2008-04-21 | 9.911 | 136,572 | +2,905 | 0.04% | 1,353,597 |
| 2008-04-11 | 2008-04-09 | 10.427 | 133,667 | -11,623 | 0.04% | 1,393,805 |
| 2008-04-01 | 2008-03-28 | 9.997 | 145,290 | -17,434 | 0.05% | 1,452,503 |
| 2008-03-28 | 2008-03-26 | 8.397 | 162,724 | +5,811 | 0.05% | 1,366,396 |
| 2008-03-25 | 2008-03-19 | 8.122 | 156,913 | +5,812 | 0.05% | 1,274,401 |
| 2008-03-20 | 2008-03-18 | 7.915 | 151,101 | +5,811 | 0.05% | 1,195,998 |
| 2008-03-19 | 2008-03-17 | 7.743 | 145,290 | +5,812 | 0.05% | 1,125,002 |
| 2008-03-11 | 2008-03-07 | 11.494 | 139,478 | +11,623 | 0.05% | 1,603,198 |
| 2008-02-22 | 2008-02-20 | 12.682 | 127,855 | -14,529 | 0.04% | 1,621,401 |
| 2008-02-19 | 2008-02-15 | 10.926 | 142,384 | -11,623 | 0.05% | 1,555,751 |
| 2008-02-15 | 2008-02-13 | 10.513 | 154,007 | -11,623 | 0.05% | 1,619,149 |
| 2008-02-05 | 2008-02-01 | 10.651 | 165,630 | +11,623 | 0.05% | 1,764,147 |
| 2008-01-30 | 2008-01-28 | 11.391 | 154,007 | -2,906 | 0.05% | 1,754,299 |
| 2008-01-29 | 2008-01-25 | 12.355 | 156,913 | -5,811 | 0.05% | 1,938,601 |
| 2008-01-28 | 2008-01-24 | 11.150 | 162,724 | +101,702 | 0.05% | 1,814,395 |
| 2008-01-25 | 2008-01-23 | 10.324 | 61,022 | +11,623 | 0.02% | 630,003 |
| 2008-01-24 | 2008-01-22 | 10.324 | 49,399 | +11,624 | 0.02% | 510,005 |
| 2008-01-23 | 2008-01-21 | 11.615 | 37,775 | +37,775 | 0.01% | 438,746 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -31,964 | ||
| 2008-01-17 | 2008-01-15 | 13.060 | 31,964 | +2,906 | 0.01% | 417,453 |
| 2008-01-15 | 2008-01-11 | 14.936 | 29,058 | -11,623 | 0.01% | 434,001 |
| 2008-01-10 | 2008-01-08 | 15.486 | 40,681 | +11,623 | 0.01% | 629,998 |
| 2008-01-07 | 2008-01-03 | 13.852 | 29,058 | -14,529 | 0.01% | 402,501 |
| 2008-01-04 | 2008-01-02 | 14.970 | 43,587 | +8,717 | 0.01% | 652,501 |
| 2008-01-03 | 2007-12-31 | 13.421 | 34,870 | +2,906 | 0.01% | 468,006 |
| 2007-12-20 | 2007-12-18 | 11.615 | 31,964 | -2,906 | 0.01% | 371,253 |
| 2007-12-14 | 2007-12-12 | 13.920 | 34,870 | +11,624 | 0.01% | 485,406 |
| 2007-12-12 | 2007-12-10 | 14.609 | 23,246 | -5,812 | 0.01% | 339,595 |
| 2007-12-11 | 2007-12-07 | 15.417 | 29,058 | +2,906 | 0.01% | 448,001 |
| 2007-12-04 | 2007-11-30 | 16.347 | 26,152 | +5,811 | 0.01% | 427,498 |
| 2007-11-22 | 2007-11-20 | 16.536 | 20,341 | -8,717 | 0.01% | 336,357 |
| 2007-11-16 | 2007-11-14 | 17.895 | 29,058 | -34,869 | 0.01% | 520,001 |
| 2007-11-14 | 2007-11-12 | 16.209 | 63,927 | +11,623 | 0.02% | 1,036,192 |
| 2007-11-12 | 2007-11-08 | 18.652 | 52,304 | +2,905 | 0.02% | 975,594 |
| 2007-11-08 | 2007-11-06 | 20.132 | 49,399 | -2,905 | 0.02% | 994,510 |
| 2007-11-07 | 2007-11-05 | 20.167 | 52,304 | +29,058 | 0.02% | 1,054,794 |
| 2007-10-24 | 2007-10-22 | 22.404 | 23,246 | -5,812 | 0.01% | 520,792 |
| 2007-10-23 | 2007-10-18 | 23.608 | 29,058 | +2,906 | 0.01% | 686,001 |
| 2007-10-22 | 2007-10-17 | 22.679 | 26,152 | +2,906 | 0.01% | 593,097 |
| 2007-10-18 | 2007-10-16 | 23.402 | 23,246 | -2,906 | 0.01% | 543,992 |
| 2007-10-15 | 2007-10-11 | 26.051 | 26,152 | +5,811 | 0.01% | 681,296 |
| 2007-10-09 | 2007-10-05 | 28.185 | 20,341 | +5,812 | 0.01% | 573,312 |
| 2007-10-08 | 2007-10-04 | 27.290 | 14,529 | -2,906 | 0.00% | 396,501 |
| 2007-09-28 | 2007-09-25 | 24.537 | 17,435 | -17,435 | 0.01% | 427,806 |
| 2007-09-27 | 2007-09-24 | 23.470 | 34,870 | +2,906 | 0.01% | 818,411 |
| 2007-09-25 | 2007-09-21 | 22.472 | 31,964 | +5,812 | 0.01% | 718,306 |
| 2007-09-21 | 2007-09-19 | 22.679 | 26,152 | +11,623 | 0.01% | 593,097 |
| 2007-09-12 | 2007-09-10 | 23.436 | 14,529 | +2,906 | 0.00% | 340,501 |
| 2007-09-11 | 2007-09-07 | 22.713 | 11,623 | -5,812 | 0.00% | 263,996 |
| 2007-09-10 | 2007-09-06 | 23.402 | 17,435 | +5,812 | 0.01% | 408,005 |
| 2007-09-06 | 2007-09-04 | 23.195 | 11,623 | -11,623 | 0.00% | 269,596 |
| 2007-09-05 | 2007-09-03 | 24.572 | 23,246 | +5,811 | 0.01% | 571,191 |
| 2007-09-03 | 2007-08-30 | 21.956 | 17,435 | +5,812 | 0.01% | 382,805 |
| 2007-08-29 | 2007-08-27 | 20.132 | 11,623 | -5,812 | 0.00% | 233,996 |
| 2007-08-27 | 2007-08-23 | 15.091 | 17,435 | +5,812 | 0.01% | 263,107 |
| 2007-08-24 | 2007-08-22 | 15.868 | 11,623 | -26,023 | 0.00% | 184,430 |
| 2007-08-21 | 2007-08-17 | 8.789 | 37,646 | -2,895 | 0.01% | 330,853 |
| 2007-08-17 | 2007-08-15 | 9.738 | 40,541 | -2,896 | 0.01% | 394,795 |
| 2007-08-15 | 2007-08-13 | 8.771 | 43,437 | -2,896 | 0.01% | 380,997 |
| 2007-08-14 | 2007-08-10 | 8.737 | 46,333 | +2,896 | 0.02% | 404,799 |
| 2007-08-08 | 2007-08-06 | 10.135 | 43,437 | +5,791 | 0.01% | 440,247 |
| 2007-08-03 | 2007-08-01 | 11.448 | 37,646 | +2,896 | 0.01% | 430,954 |
| 2007-08-02 | 2007-07-31 | 11.741 | 34,750 | +2,896 | 0.01% | 408,002 |
| 2007-08-01 | 2007-07-30 | 11.499 | 31,854 | +5,792 | 0.01% | 366,300 |
| 2007-07-30 | 2007-07-26 | 12.173 | 26,062 | -5,792 | 0.01% | 317,245 |
| 2007-07-19 | 2007-07-17 | 12.259 | 31,854 | +17,375 | 0.01% | 390,500 |
| 2007-07-13 | 2007-07-11 | 12.984 | 14,479 | -17,375 | 0.00% | 187,999 |
| 2007-07-06 | 2007-07-04 | 12.501 | 31,854 | +5,792 | 0.01% | 398,200 |
| 2007-06-28 | 2007-06-26 | 12.570 | 26,062 | -2,896 | 0.01% | 327,595 |
| 2007-06-26 | 2007-06-22 | 13.468 | 28,958 | 0.01% | 389,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy