History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 347,500 | +0 | 0.02% | 618,550 |
| 2025-10-13 | 2025-10-09 | 1.840 | 347,500 | +0 | 0.02% | 639,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 347,500 | +0 | 0.02% | 642,875 |
| 2025-10-09 | 2025-10-06 | 1.880 | 347,500 | +0 | 0.02% | 653,300 |
| 2025-10-08 | 2025-10-03 | 1.930 | 347,500 | -10,000 | 0.02% | 670,675 |
| 2025-09-29 | 2025-09-25 | 1.770 | 357,500 | +7,500 | 0.02% | 632,775 |
| 2025-09-23 | 2025-09-19 | 1.910 | 350,000 | +20,000 | 0.02% | 668,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 330,000 | +100,000 | 0.02% | 613,800 |
| 2025-09-16 | 2025-09-12 | 1.920 | 230,000 | +10,000 | 0.01% | 441,600 |
| 2025-09-04 | 2025-09-02 | 1.890 | 220,000 | +10,000 | 0.01% | 415,800 |
| 2025-08-29 | 2025-08-27 | 1.910 | 210,000 | +10,000 | 0.01% | 401,100 |
| 2025-08-22 | 2025-08-20 | 2.050 | 200,000 | -10,000 | 0.01% | 410,000 |
| 2025-08-21 | 2025-08-19 | 2.070 | 210,000 | +5,000 | 0.01% | 434,700 |
| 2025-08-19 | 2025-08-15 | 2.170 | 205,000 | -5,000 | 0.01% | 444,850 |
| 2025-08-18 | 2025-08-14 | 2.030 | 210,000 | -5,000 | 0.01% | 426,300 |
| 2025-08-06 | 2025-08-04 | 1.930 | 215,000 | -10,000 | 0.01% | 414,950 |
| 2025-08-05 | 2025-08-01 | 1.870 | 225,000 | +10,000 | 0.01% | 420,750 |
| 2025-07-30 | 2025-07-28 | 2.200 | 215,000 | -10,000 | 0.01% | 473,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 225,000 | +10,000 | 0.01% | 461,250 |
| 2025-07-28 | 2025-07-24 | 2.120 | 215,000 | -20,000 | 0.01% | 455,800 |
| 2025-07-25 | 2025-07-23 | 2.040 | 235,000 | +10,000 | 0.02% | 479,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 225,000 | -10,000 | 0.01% | 461,250 |
| 2025-07-23 | 2025-07-21 | 2.130 | 235,000 | +30,000 | 0.02% | 500,550 |
| 2025-07-22 | 2025-07-18 | 2.210 | 205,000 | -10,000 | 0.01% | 453,050 |
| 2025-07-21 | 2025-07-17 | 2.120 | 215,000 | -10,000 | 0.01% | 455,800 |
| 2025-07-18 | 2025-07-16 | 2.150 | 225,000 | +20,000 | 0.01% | 483,750 |
| 2025-07-17 | 2025-07-15 | 2.130 | 205,000 | +5,000 | 0.01% | 436,650 |
| 2025-07-16 | 2025-07-14 | 2.240 | 200,000 | +10,000 | 0.01% | 448,000 |
| 2025-07-15 | 2025-07-11 | 2.350 | 190,000 | -155,000 | 0.01% | 446,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 345,000 | +85,000 | 0.02% | 762,450 |
| 2025-07-11 | 2025-07-09 | 1.850 | 260,000 | +35,000 | 0.02% | 481,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 225,000 | -25,000 | 0.01% | 465,750 |
| 2025-07-09 | 2025-07-07 | 1.730 | 250,000 | +10,000 | 0.02% | 432,500 |
| 2025-07-08 | 2025-07-04 | 1.700 | 240,000 | -10,000 | 0.02% | 408,000 |
| 2025-07-04 | 2025-07-02 | 1.600 | 250,000 | +10,000 | 0.02% | 400,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 240,000 | -40,000 | 0.02% | 410,400 |
| 2025-07-02 | 2025-06-27 | 1.690 | 280,000 | +30,000 | 0.02% | 473,200 |
| 2025-06-30 | 2025-06-26 | 1.760 | 250,000 | -15,000 | 0.02% | 440,000 |
| 2025-06-27 | 2025-06-25 | 1.890 | 265,000 | -5,000 | 0.02% | 500,850 |
| 2025-06-13 | 2025-06-11 | 1.370 | 270,000 | -5,000 | 0.02% | 369,900 |
| 2025-05-16 | 2025-05-14 | 1.340 | 275,000 | +5,000 | 0.02% | 368,500 |
| 2025-05-14 | 2025-05-12 | 1.320 | 270,000 | -5,000 | 0.02% | 356,400 |
| 2025-03-25 | 2025-03-21 | 1.480 | 275,000 | +10,000 | 0.02% | 407,000 |
| 2025-03-21 | 2025-03-19 | 1.570 | 265,000 | +10,000 | 0.02% | 416,050 |
| 2025-03-20 | 2025-03-18 | 1.590 | 255,000 | +20,000 | 0.02% | 405,450 |
| 2025-03-18 | 2025-03-14 | 1.640 | 235,000 | -20,000 | 0.02% | 385,400 |
| 2025-03-12 | 2025-03-10 | 1.570 | 255,000 | +20,000 | 0.02% | 400,350 |
| 2025-03-10 | 2025-03-06 | 1.670 | 235,000 | -10,000 | 0.02% | 392,450 |
| 2025-03-04 | 2025-02-28 | 1.570 | 245,000 | +10,000 | 0.02% | 384,650 |
| 2025-02-28 | 2025-02-26 | 1.740 | 235,000 | -110,000 | 0.02% | 408,900 |
| 2025-02-27 | 2025-02-25 | 1.590 | 345,000 | +10,000 | 0.02% | 548,550 |
| 2025-02-25 | 2025-02-21 | 1.700 | 335,000 | -10,000 | 0.02% | 569,500 |
| 2025-02-24 | 2025-02-20 | 1.580 | 345,000 | +10,000 | 0.02% | 545,100 |
| 2025-02-19 | 2025-02-17 | 1.670 | 335,000 | +5,000 | 0.02% | 559,450 |
| 2025-02-18 | 2025-02-14 | 1.640 | 330,000 | +20,000 | 0.02% | 541,200 |
| 2025-02-17 | 2025-02-13 | 1.550 | 310,000 | +15,000 | 0.02% | 480,500 |
| 2025-02-11 | 2025-02-07 | 1.700 | 295,000 | -5,000 | 0.02% | 501,500 |
| 2025-02-04 | 2025-01-28 | 1.480 | 300,000 | +20,000 | 0.02% | 444,000 |
| 2025-01-24 | 2025-01-22 | 1.490 | 280,000 | -10,000 | 0.02% | 417,200 |
| 2025-01-20 | 2025-01-16 | 1.500 | 290,000 | +10,000 | 0.02% | 435,000 |
| 2024-12-30 | 2024-12-24 | 1.690 | 280,000 | +10,000 | 0.02% | 473,200 |
| 2024-12-17 | 2024-12-13 | 1.800 | 270,000 | +10,000 | 0.02% | 486,000 |
| 2024-12-11 | 2024-12-09 | 2.000 | 260,000 | -10,000 | 0.02% | 520,000 |
| 2024-12-06 | 2024-12-04 | 1.720 | 270,000 | +10,000 | 0.02% | 464,400 |
| 2024-12-05 | 2024-12-03 | 1.760 | 260,000 | -10,000 | 0.02% | 457,600 |
| 2024-11-29 | 2024-11-27 | 1.610 | 270,000 | -10,000 | 0.02% | 434,700 |
| 2024-11-27 | 2024-11-25 | 1.480 | 280,000 | +10,000 | 0.02% | 414,400 |
| 2024-11-26 | 2024-11-22 | 1.520 | 270,000 | -75,000 | 0.02% | 410,400 |
| 2024-11-12 | 2024-11-08 | 2.050 | 345,000 | +15,000 | 0.02% | 707,250 |
| 2024-11-11 | 2024-11-07 | 2.200 | 330,000 | -15,000 | 0.02% | 726,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 345,000 | -5,000 | 0.02% | 665,850 |
| 2024-11-07 | 2024-11-05 | 1.920 | 350,000 | +5,000 | 0.02% | 672,000 |
| 2024-10-30 | 2024-10-28 | 1.580 | 345,000 | -10,000 | 0.02% | 545,100 |
| 2024-10-28 | 2024-10-24 | 1.570 | 355,000 | +10,000 | 0.02% | 557,350 |
| 2024-10-23 | 2024-10-21 | 1.820 | 345,000 | -5,000 | 0.02% | 627,900 |
| 2024-10-22 | 2024-10-18 | 1.830 | 350,000 | -5,000 | 0.02% | 640,500 |
| 2024-10-17 | 2024-10-15 | 1.360 | 355,000 | +10,000 | 0.02% | 482,800 |
| 2024-10-14 | 2024-10-09 | 1.850 | 345,000 | -5,000 | 0.02% | 638,250 |
| 2024-10-10 | 2024-10-08 | 1.900 | 350,000 | -80,000 | 0.02% | 665,000 |
| 2024-10-09 | 2024-10-07 | 2.970 | 430,000 | +20,000 | 0.03% | 1,277,100 |
| 2024-10-08 | 2024-10-04 | 2.650 | 410,000 | -65,000 | 0.03% | 1,086,500 |
| 2024-10-07 | 2024-10-03 | 3.010 | 475,000 | -100,000 | 0.03% | 1,429,750 |
| 2024-10-04 | 2024-10-02 | 2.540 | 575,000 | -100,000 | 0.04% | 1,460,500 |
| 2024-07-16 | 2024-07-12 | 0.360 | 675,000 | -20,000 | 0.04% | 243,000 |
| 2024-02-29 | 2024-02-27 | 0.285 | 695,000 | +7,500 | 0.04% | 198,075 |
| 2023-02-15 | 2023-02-13 | 0.520 | 687,500 | -5,000 | 0.04% | 357,500 |
| 2021-10-26 | 2021-10-22 | 1.030 | 692,500 | +100,000 | 0.04% | 713,275 |
| 2021-10-11 | 2021-10-07 | 1.060 | 592,500 | -10,000 | 0.04% | 628,050 |
| 2021-10-06 | 2021-10-04 | 1.010 | 602,500 | +20,000 | 0.04% | 608,525 |
| 2021-09-29 | 2021-09-27 | 1.060 | 582,500 | +5,000 | 0.04% | 617,450 |
| 2021-09-15 | 2021-09-13 | 1.190 | 577,500 | +20,000 | 0.04% | 687,225 |
| 2021-09-14 | 2021-09-10 | 1.260 | 557,500 | -10,000 | 0.04% | 702,450 |
| 2021-08-30 | 2021-08-26 | 1.050 | 567,500 | -10,000 | 0.04% | 595,875 |
| 2021-07-28 | 2021-07-26 | 1.000 | 577,500 | -20,000 | 0.04% | 577,500 |
| 2021-06-11 | 2021-06-09 | 1.040 | 597,500 | +20,000 | 0.04% | 621,400 |
| 2021-05-25 | 2021-05-21 | 1.041 | 577,500 | +22,871 | 0.04% | 601,314 |
| 2021-03-02 | 2021-02-26 | 1.166 | 554,629 | +9,604 | 0.04% | 646,800 |
| 2021-02-25 | 2021-02-23 | 1.249 | 545,025 | +9,604 | 0.04% | 681,000 |
| 2021-02-24 | 2021-02-22 | 1.291 | 535,421 | -9,604 | 0.04% | 691,300 |
| 2021-02-19 | 2021-02-17 | 1.260 | 545,025 | +9,604 | 0.04% | 686,675 |
| 2021-01-29 | 2021-01-27 | 1.166 | 535,421 | -4,802 | 0.04% | 624,400 |
| 2021-01-21 | 2021-01-19 | 1.229 | 540,223 | +14,406 | 0.04% | 663,750 |
| 2020-08-07 | 2020-08-05 | 1.125 | 525,817 | -9,604 | 0.04% | 591,300 |
| 2020-08-05 | 2020-08-03 | 1.104 | 535,421 | +9,604 | 0.04% | 590,950 |
| 2020-07-31 | 2020-07-29 | 1.156 | 525,817 | +4,802 | 0.04% | 607,725 |
| 2020-07-27 | 2020-07-23 | 1.239 | 521,015 | +24,010 | 0.03% | 645,575 |
| 2020-07-16 | 2020-07-14 | 1.333 | 497,005 | -48,020 | 0.03% | 662,400 |
| 2020-07-15 | 2020-07-13 | 1.364 | 545,025 | +48,020 | 0.04% | 743,425 |
| 2020-07-13 | 2020-07-09 | 1.281 | 497,005 | -14,406 | 0.03% | 636,525 |
| 2020-07-08 | 2020-07-06 | 1.302 | 511,411 | +4,802 | 0.03% | 665,625 |
| 2020-07-07 | 2020-07-03 | 1.093 | 506,609 | +9,604 | 0.03% | 553,875 |
| 2020-05-26 | 2020-05-22 | 0.939 | 497,005 | +17,541 | 0.03% | 466,697 |
| 2020-05-08 | 2020-05-06 | 0.961 | 479,464 | -18,530 | 0.03% | 460,575 |
| 2020-03-25 | 2020-03-23 | 1.015 | 497,994 | -69,487 | 0.03% | 505,250 |
| 2020-02-21 | 2020-02-19 | 1.274 | 567,481 | -27,795 | 0.04% | 722,750 |
| 2020-02-19 | 2020-02-17 | 1.295 | 595,276 | +27,795 | 0.04% | 771,000 |
| 2020-01-03 | 2019-12-31 | 1.349 | 567,481 | -9,265 | 0.04% | 765,625 |
| 2019-12-19 | 2019-12-17 | 1.284 | 576,746 | +9,265 | 0.04% | 740,775 |
| 2019-11-07 | 2019-11-05 | 1.317 | 567,481 | -185,300 | 0.04% | 747,250 |
| 2019-05-15 | 2019-05-10 | 1.879 | 752,781 | +9,070 | 0.05% | 1,414,543 |
| 2019-04-25 | 2019-04-23 | 2.229 | 743,711 | +4,576 | 0.05% | 1,657,499 |
| 2019-04-24 | 2019-04-18 | 2.294 | 739,135 | +9,154 | 0.05% | 1,695,751 |
| 2019-04-15 | 2019-04-11 | 2.338 | 729,981 | -18,307 | 0.05% | 1,706,649 |
| 2019-04-03 | 2019-04-01 | 2.382 | 748,288 | +4,577 | 0.05% | 1,782,150 |
| 2019-03-18 | 2019-03-14 | 2.360 | 743,711 | +9,153 | 0.05% | 1,754,999 |
| 2019-03-12 | 2019-03-08 | 2.393 | 734,558 | +9,153 | 0.05% | 1,757,475 |
| 2019-03-08 | 2019-03-06 | 2.633 | 725,405 | -18,306 | 0.05% | 1,909,926 |
| 2019-03-06 | 2019-03-04 | 2.556 | 743,711 | -9,154 | 0.05% | 1,901,249 |
| 2019-03-05 | 2019-03-01 | 2.589 | 752,865 | -13,730 | 0.05% | 1,949,326 |
| 2019-02-28 | 2019-02-26 | 2.513 | 766,595 | +18,307 | 0.05% | 1,926,251 |
| 2019-02-25 | 2019-02-21 | 2.272 | 748,288 | +9,153 | 0.05% | 1,700,400 |
| 2019-02-22 | 2019-02-20 | 2.294 | 739,135 | -9,153 | 0.05% | 1,695,751 |
| 2019-02-15 | 2019-02-13 | 2.261 | 748,288 | -9,153 | 0.10% | 1,692,225 |
| 2019-02-12 | 2019-02-08 | 1.956 | 757,441 | +4,576 | 0.10% | 1,481,224 |
| 2019-01-31 | 2019-01-29 | 1.868 | 752,865 | +9,154 | 0.10% | 1,406,475 |
| 2019-01-25 | 2019-01-23 | 1.824 | 743,711 | +9,153 | 0.10% | 1,356,874 |
| 2019-01-18 | 2019-01-16 | 1.868 | 734,558 | -9,153 | 0.10% | 1,372,275 |
| 2019-01-11 | 2019-01-09 | 1.835 | 743,711 | +9,153 | 0.10% | 1,364,999 |
| 2019-01-09 | 2019-01-07 | 1.846 | 734,558 | -9,153 | 0.10% | 1,356,225 |
| 2019-01-08 | 2019-01-04 | 1.748 | 743,711 | -9,154 | 0.10% | 1,299,999 |
| 2019-01-07 | 2019-01-03 | 1.715 | 752,865 | +9,154 | 0.10% | 1,291,325 |
| 2018-12-19 | 2018-12-17 | 1.857 | 743,711 | -9,154 | 0.10% | 1,381,249 |
| 2018-12-17 | 2018-12-13 | 1.748 | 752,865 | +9,154 | 0.10% | 1,316,000 |
| 2018-11-30 | 2018-11-28 | 1.781 | 743,711 | -9,154 | 0.10% | 1,324,374 |
| 2018-11-23 | 2018-11-21 | 1.792 | 752,865 | +9,154 | 0.10% | 1,348,900 |
| 2018-11-21 | 2018-11-19 | 1.857 | 743,711 | -9,154 | 0.10% | 1,381,249 |
| 2018-11-09 | 2018-11-07 | 1.759 | 752,865 | +9,154 | 0.10% | 1,324,225 |
| 2018-10-25 | 2018-10-23 | 1.606 | 743,711 | +18,306 | 0.10% | 1,194,374 |
| 2018-09-28 | 2018-09-26 | 1.945 | 725,405 | +9,154 | 0.10% | 1,410,651 |
| 2018-08-16 | 2018-08-14 | 2.251 | 716,251 | +9,153 | 0.10% | 1,611,949 |
| 2018-08-14 | 2018-08-10 | 2.360 | 707,098 | -9,153 | 0.10% | 1,668,600 |
| 2018-08-13 | 2018-08-09 | 2.251 | 716,251 | -4,577 | 0.10% | 1,611,949 |
| 2018-08-09 | 2018-08-07 | 2.196 | 720,828 | -18,307 | 0.10% | 1,582,875 |
| 2018-08-08 | 2018-08-06 | 2.185 | 739,135 | +9,154 | 0.10% | 1,615,001 |
| 2018-08-03 | 2018-08-01 | 2.152 | 729,981 | +9,153 | 0.10% | 1,571,074 |
| 2018-07-26 | 2018-07-24 | 2.316 | 720,828 | -9,153 | 0.10% | 1,669,500 |
| 2018-07-24 | 2018-07-20 | 2.261 | 729,981 | +9,153 | 0.10% | 1,650,824 |
| 2018-07-20 | 2018-07-18 | 2.349 | 720,828 | -18,307 | 0.10% | 1,693,125 |
| 2018-07-12 | 2018-07-10 | 2.251 | 739,135 | +9,154 | 0.10% | 1,663,451 |
| 2018-07-04 | 2018-06-29 | 2.283 | 729,981 | -9,154 | 0.10% | 1,666,774 |
| 2018-06-28 | 2018-06-26 | 2.251 | 739,135 | +9,154 | 0.10% | 1,663,451 |
| 2018-06-22 | 2018-06-20 | 2.403 | 729,981 | -18,307 | 0.10% | 1,754,499 |
| 2018-06-20 | 2018-06-15 | 2.513 | 748,288 | +9,153 | 0.10% | 1,880,250 |
| 2018-06-19 | 2018-06-14 | 2.600 | 739,135 | -9,153 | 0.10% | 1,921,851 |
| 2018-06-08 | 2018-06-06 | 2.535 | 748,288 | +9,153 | 0.10% | 1,896,600 |
| 2018-06-06 | 2018-06-04 | 2.578 | 739,135 | -9,153 | 0.10% | 1,905,701 |
| 2018-05-31 | 2018-05-29 | 2.567 | 748,288 | +9,153 | 0.10% | 1,921,125 |
| 2018-05-16 | 2018-05-14 | 2.755 | 739,135 | -9,153 | 0.10% | 2,036,112 |
| 2018-05-15 | 2018-05-11 | 2.688 | 748,288 | +18,251 | 0.10% | 2,011,050 |
| 2018-05-04 | 2018-05-02 | 2.699 | 730,037 | -4,465 | 0.10% | 1,970,175 |
| 2018-04-30 | 2018-04-26 | 2.665 | 734,502 | +8,930 | 0.10% | 1,957,550 |
| 2018-04-26 | 2018-04-24 | 2.721 | 725,572 | -8,930 | 0.10% | 1,974,375 |
| 2018-04-19 | 2018-04-17 | 2.699 | 734,502 | +8,930 | 0.10% | 1,982,225 |
| 2018-04-18 | 2018-04-16 | 2.721 | 725,572 | +8,930 | 0.10% | 1,974,375 |
| 2018-04-12 | 2018-04-10 | 2.822 | 716,642 | -8,930 | 0.10% | 2,022,300 |
| 2018-04-03 | 2018-03-28 | 2.665 | 725,572 | -4,465 | 0.10% | 1,933,750 |
| 2018-03-29 | 2018-03-27 | 2.777 | 730,037 | -8,930 | 0.10% | 2,027,400 |
| 2018-03-28 | 2018-03-26 | 2.732 | 738,967 | +17,860 | 0.10% | 2,019,099 |
| 2018-03-22 | 2018-03-20 | 2.878 | 721,107 | +8,930 | 0.10% | 2,075,275 |
| 2018-03-21 | 2018-03-19 | 2.945 | 712,177 | -8,930 | 0.10% | 2,097,425 |
| 2018-03-13 | 2018-03-09 | 2.923 | 721,107 | +8,930 | 0.10% | 2,107,575 |
| 2018-03-06 | 2018-03-02 | 2.934 | 712,177 | -17,860 | 0.10% | 2,089,450 |
| 2018-03-02 | 2018-02-28 | 2.945 | 730,037 | +8,930 | 0.10% | 2,150,025 |
| 2018-03-01 | 2018-02-27 | 2.979 | 721,107 | +8,930 | 0.10% | 2,147,950 |
| 2018-02-23 | 2018-02-21 | 3.068 | 712,177 | -8,930 | 0.10% | 2,185,150 |
| 2018-02-08 | 2018-02-06 | 2.811 | 721,107 | +17,860 | 0.10% | 2,026,825 |
| 2018-02-06 | 2018-02-02 | 3.147 | 703,247 | -8,930 | 0.10% | 2,212,876 |
| 2018-02-05 | 2018-02-01 | 3.124 | 712,177 | +4,465 | 0.10% | 2,225,025 |
| 2018-02-02 | 2018-01-31 | 3.191 | 707,712 | -17,860 | 0.10% | 2,258,626 |
| 2018-02-01 | 2018-01-30 | 3.281 | 725,572 | +4,465 | 0.10% | 2,380,625 |
| 2018-01-31 | 2018-01-29 | 3.460 | 721,107 | +8,930 | 0.10% | 2,495,175 |
| 2018-01-29 | 2018-01-25 | 3.550 | 712,177 | +111,627 | 0.10% | 2,528,075 |
| 2018-01-26 | 2018-01-24 | 3.695 | 600,550 | +107,161 | 0.08% | 2,219,248 |
| 2018-01-25 | 2018-01-23 | 3.527 | 493,389 | -17,860 | 0.07% | 1,740,375 |
| 2018-01-22 | 2018-01-18 | 3.561 | 511,249 | -22,326 | 0.07% | 1,820,549 |
| 2018-01-15 | 2018-01-11 | 3.259 | 533,575 | +17,861 | 0.08% | 1,738,727 |
| 2018-01-12 | 2018-01-10 | 3.270 | 515,714 | +4,465 | 0.07% | 1,686,299 |
| 2018-01-09 | 2018-01-05 | 2.945 | 511,249 | -8,930 | 0.07% | 1,505,674 |
| 2018-01-08 | 2018-01-04 | 2.934 | 520,179 | +22,325 | 0.07% | 1,526,149 |
| 2018-01-04 | 2018-01-02 | 2.923 | 497,854 | -4,465 | 0.07% | 1,455,075 |
| 2017-11-30 | 2017-11-28 | 2.867 | 502,319 | +8,930 | 0.07% | 1,440,000 |
| 2017-11-27 | 2017-11-23 | 3.001 | 493,389 | -8,930 | 0.07% | 1,480,700 |
| 2017-11-14 | 2017-11-10 | 3.180 | 502,319 | +8,930 | 0.07% | 1,597,500 |
| 2017-11-09 | 2017-11-07 | 3.169 | 493,389 | -8,930 | 0.07% | 1,563,575 |
| 2017-11-08 | 2017-11-06 | 3.135 | 502,319 | +8,930 | 0.07% | 1,575,000 |
| 2017-11-06 | 2017-11-02 | 3.203 | 493,389 | -8,930 | 0.07% | 1,580,150 |
| 2017-10-26 | 2017-10-24 | 3.203 | 502,319 | +13,395 | 0.07% | 1,608,750 |
| 2017-10-24 | 2017-10-20 | 3.236 | 488,924 | +8,930 | 0.07% | 1,582,275 |
| 2017-10-18 | 2017-10-16 | 3.303 | 479,994 | -26,790 | 0.07% | 1,585,626 |
| 2017-10-17 | 2017-10-13 | 3.270 | 506,784 | -8,930 | 0.07% | 1,657,099 |
| 2017-10-11 | 2017-10-09 | 3.259 | 515,714 | -8,930 | 0.07% | 1,680,524 |
| 2017-09-28 | 2017-09-26 | 3.203 | 524,644 | +8,930 | 0.07% | 1,680,249 |
| 2017-09-27 | 2017-09-25 | 3.225 | 515,714 | +17,860 | 0.07% | 1,663,199 |
| 2017-09-26 | 2017-09-22 | 3.281 | 497,854 | +8,930 | 0.07% | 1,633,475 |
| 2017-09-25 | 2017-09-21 | 3.371 | 488,924 | -8,930 | 0.07% | 1,647,975 |
| 2017-09-20 | 2017-09-18 | 3.427 | 497,854 | -8,930 | 0.07% | 1,705,950 |
| 2017-09-14 | 2017-09-12 | 3.303 | 506,784 | -8,930 | 0.07% | 1,674,124 |
| 2017-09-05 | 2017-09-01 | 3.393 | 515,714 | +8,930 | 0.07% | 1,749,824 |
| 2017-09-04 | 2017-08-31 | 3.415 | 506,784 | +8,930 | 0.07% | 1,730,874 |
| 2017-08-29 | 2017-08-25 | 3.337 | 497,854 | -17,860 | 0.07% | 1,661,350 |
| 2017-08-15 | 2017-08-11 | 3.259 | 515,714 | +17,860 | 0.07% | 1,680,524 |
| 2017-08-14 | 2017-08-10 | 3.382 | 497,854 | +8,930 | 0.07% | 1,683,650 |
| 2017-08-03 | 2017-08-01 | 3.348 | 488,924 | -8,930 | 0.07% | 1,637,025 |
| 2017-08-01 | 2017-07-28 | 3.270 | 497,854 | +26,790 | 0.07% | 1,627,900 |
| 2017-07-31 | 2017-07-27 | 3.315 | 471,064 | +4,465 | 0.07% | 1,561,401 |
| 2017-07-24 | 2017-07-20 | 3.471 | 466,599 | -8,930 | 0.07% | 1,619,751 |
| 2017-07-21 | 2017-07-19 | 3.483 | 475,529 | -8,930 | 0.07% | 1,656,076 |
| 2017-07-20 | 2017-07-18 | 3.326 | 484,459 | +8,930 | 0.07% | 1,611,225 |
| 2017-07-13 | 2017-07-11 | 3.371 | 475,529 | -8,930 | 0.07% | 1,602,826 |
| 2017-07-11 | 2017-07-07 | 3.259 | 484,459 | +17,860 | 0.07% | 1,578,675 |
| 2017-06-27 | 2017-06-23 | 3.404 | 466,599 | +8,930 | 0.07% | 1,588,401 |
| 2017-06-23 | 2017-06-21 | 3.471 | 457,669 | -4,465 | 0.06% | 1,588,752 |
| 2017-06-21 | 2017-06-19 | 3.483 | 462,134 | -4,465 | 0.07% | 1,609,426 |
| 2017-06-15 | 2017-06-13 | 3.438 | 466,599 | +8,930 | 0.07% | 1,604,076 |
| 2017-06-13 | 2017-06-09 | 3.494 | 457,669 | +8,931 | 0.06% | 1,599,002 |
| 2017-06-06 | 2017-06-02 | 3.561 | 448,738 | -4,465 | 0.06% | 1,597,949 |
| 2017-06-05 | 2017-06-01 | 3.438 | 453,203 | +4,465 | 0.06% | 1,558,023 |
| 2017-05-31 | 2017-05-26 | 3.494 | 448,738 | -13,396 | 0.06% | 1,567,799 |
| 2017-05-29 | 2017-05-25 | 3.583 | 462,134 | +13,396 | 0.07% | 1,656,001 |
| 2017-05-16 | 2017-05-12 | 3.325 | 448,738 | +5,924 | 0.06% | 1,492,020 |
| 2017-05-09 | 2017-05-05 | 3.291 | 442,814 | +8,812 | 0.06% | 1,457,248 |
| 2017-04-21 | 2017-04-19 | 3.495 | 434,002 | +8,812 | 0.06% | 1,516,899 |
| 2017-04-11 | 2017-04-07 | 3.779 | 425,190 | +8,812 | 0.06% | 1,606,725 |
| 2017-03-20 | 2017-03-16 | 4.006 | 416,378 | -8,812 | 0.06% | 1,667,926 |
| 2017-03-13 | 2017-03-09 | 3.870 | 425,190 | +8,812 | 0.06% | 1,645,325 |
| 2017-03-01 | 2017-02-27 | 4.040 | 416,378 | +8,812 | 0.06% | 1,682,101 |
| 2017-02-24 | 2017-02-22 | 4.267 | 407,566 | -8,812 | 0.06% | 1,739,002 |
| 2017-02-21 | 2017-02-17 | 4.210 | 416,378 | +44,061 | 0.06% | 1,752,976 |
| 2017-02-13 | 2017-02-09 | 4.153 | 372,317 | -8,812 | 0.05% | 1,546,351 |
| 2017-02-01 | 2017-01-25 | 3.790 | 381,129 | +8,812 | 0.05% | 1,444,550 |
| 2017-01-25 | 2017-01-23 | 3.790 | 372,317 | -8,812 | 0.05% | 1,411,151 |
| 2017-01-20 | 2017-01-18 | 3.904 | 381,129 | +8,812 | 0.05% | 1,487,800 |
| 2016-12-19 | 2016-12-15 | 4.233 | 372,317 | +26,437 | 0.05% | 1,575,926 |
| 2016-12-14 | 2016-12-12 | 4.221 | 345,880 | +4,406 | 0.05% | 1,460,100 |
| 2016-12-09 | 2016-12-07 | 4.414 | 341,474 | -118,965 | 0.05% | 1,507,376 |
| 2016-12-07 | 2016-12-05 | 4.641 | 460,439 | +8,812 | 0.07% | 2,137,025 |
| 2016-12-02 | 2016-11-30 | 4.902 | 451,627 | +8,813 | 0.06% | 2,214,001 |
| 2016-11-24 | 2016-11-22 | 5.016 | 442,814 | -8,813 | 0.06% | 2,221,048 |
| 2016-11-22 | 2016-11-18 | 4.970 | 451,627 | +8,813 | 0.06% | 2,244,751 |
| 2016-11-17 | 2016-11-15 | 4.970 | 442,814 | -4,407 | 0.06% | 2,200,948 |
| 2016-10-28 | 2016-10-26 | 4.914 | 447,221 | +13,219 | 0.06% | 2,197,477 |
| 2016-10-26 | 2016-10-24 | 5.038 | 434,002 | -8,812 | 0.06% | 2,186,699 |
| 2016-10-18 | 2016-10-14 | 4.880 | 442,814 | -26,437 | 0.06% | 2,160,748 |
| 2016-10-14 | 2016-10-12 | 4.959 | 469,251 | +8,812 | 0.07% | 2,327,024 |
| 2016-10-13 | 2016-10-11 | 4.948 | 460,439 | -8,812 | 0.07% | 2,278,100 |
| 2016-10-06 | 2016-10-04 | 4.811 | 469,251 | -8,812 | 0.07% | 2,257,799 |
| 2016-09-28 | 2016-09-26 | 4.607 | 478,063 | +8,812 | 0.07% | 2,202,548 |
| 2016-09-27 | 2016-09-23 | 4.755 | 469,251 | +8,812 | 0.07% | 2,231,174 |
| 2016-09-23 | 2016-09-21 | 4.846 | 460,439 | -4,406 | 0.07% | 2,231,075 |
| 2016-09-20 | 2016-09-15 | 4.755 | 464,845 | -8,812 | 0.07% | 2,210,225 |
| 2016-09-15 | 2016-09-13 | 4.664 | 473,657 | +8,812 | 0.07% | 2,209,124 |
| 2016-09-14 | 2016-09-12 | 4.664 | 464,845 | +4,406 | 0.07% | 2,168,025 |
| 2016-09-13 | 2016-09-09 | 4.868 | 460,439 | +22,031 | 0.07% | 2,241,525 |
| 2016-09-08 | 2016-09-06 | 4.777 | 438,408 | +8,812 | 0.06% | 2,094,473 |
| 2016-09-06 | 2016-09-02 | 4.732 | 429,596 | -8,812 | 0.06% | 2,032,874 |
| 2016-09-01 | 2016-08-30 | 4.766 | 438,408 | -8,813 | 0.06% | 2,089,498 |
| 2016-08-31 | 2016-08-29 | 4.585 | 447,221 | +4,407 | 0.06% | 2,050,302 |
| 2016-08-19 | 2016-08-17 | 4.687 | 442,814 | +8,812 | 0.06% | 2,075,323 |
| 2016-08-18 | 2016-08-16 | 5.050 | 434,002 | -17,625 | 0.06% | 2,191,624 |
| 2016-08-17 | 2016-08-15 | 5.129 | 451,627 | +28,640 | 0.06% | 2,316,502 |
| 2016-08-12 | 2016-08-10 | 4.460 | 422,987 | +8,812 | 0.06% | 1,886,400 |
| 2016-08-11 | 2016-08-09 | 4.482 | 414,175 | -8,812 | 0.06% | 1,856,501 |
| 2016-08-04 | 2016-08-01 | 4.369 | 422,987 | +13,218 | 0.06% | 1,848,000 |
| 2016-08-03 | 2016-07-29 | 4.369 | 409,769 | +8,813 | 0.06% | 1,790,252 |
| 2016-07-28 | 2016-07-26 | 4.539 | 400,956 | -4,407 | 0.06% | 1,819,998 |
| 2016-07-05 | 2016-06-30 | 4.460 | 405,363 | -8,812 | 0.06% | 1,807,802 |
| 2016-06-28 | 2016-06-24 | 4.358 | 414,175 | -8,812 | 0.06% | 1,804,801 |
| 2016-06-27 | 2016-06-23 | 4.482 | 422,987 | -8,812 | 0.06% | 1,896,000 |
| 2016-06-23 | 2016-06-21 | 4.380 | 431,799 | -8,812 | 0.06% | 1,891,399 |
| 2016-06-16 | 2016-06-14 | 4.131 | 440,611 | +8,812 | 0.06% | 1,819,998 |
| 2016-06-15 | 2016-06-13 | 4.131 | 431,799 | +8,812 | 0.06% | 1,783,599 |
| 2016-06-14 | 2016-06-10 | 4.255 | 422,987 | -8,812 | 0.06% | 1,800,000 |
| 2016-06-10 | 2016-06-07 | 4.494 | 431,799 | +8,812 | 0.06% | 1,940,399 |
| 2016-06-07 | 2016-06-03 | 4.516 | 422,987 | -8,812 | 0.06% | 1,910,400 |
| 2016-06-06 | 2016-06-02 | 4.289 | 431,799 | -8,812 | 0.06% | 1,852,199 |
| 2016-06-02 | 2016-05-31 | 4.335 | 440,611 | -17,625 | 0.06% | 1,909,998 |
| 2016-05-24 | 2016-05-20 | 3.870 | 458,236 | +8,812 | 0.07% | 1,773,200 |
| 2016-05-19 | 2016-05-17 | 4.074 | 449,424 | +8,813 | 0.06% | 1,830,901 |
| 2016-05-17 | 2016-05-13 | 4.131 | 440,611 | +10,894 | 0.06% | 1,819,998 |
| 2016-05-16 | 2016-05-12 | 4.200 | 429,717 | -4,297 | 0.06% | 1,804,999 |
| 2016-05-13 | 2016-05-11 | 4.189 | 434,014 | +12,891 | 0.06% | 1,817,999 |
| 2016-05-03 | 2016-04-28 | 4.433 | 421,123 | -8,594 | 0.06% | 1,866,901 |
| 2016-04-28 | 2016-04-26 | 4.515 | 429,717 | -8,595 | 0.06% | 1,939,999 |
| 2016-03-31 | 2016-03-29 | 4.340 | 438,312 | +85,944 | 0.06% | 1,902,302 |
| 2016-03-30 | 2016-03-24 | 4.340 | 352,368 | +8,594 | 0.05% | 1,529,300 |
| 2016-03-24 | 2016-03-22 | 4.538 | 343,774 | -21,486 | 0.05% | 1,560,001 |
| 2016-03-23 | 2016-03-21 | 4.584 | 365,260 | -4,297 | 0.05% | 1,674,502 |
| 2016-03-17 | 2016-03-15 | 3.898 | 369,557 | -12,891 | 0.05% | 1,440,501 |
| 2016-03-16 | 2016-03-14 | 3.979 | 382,448 | +12,891 | 0.06% | 1,521,899 |
| 2016-03-11 | 2016-03-09 | 3.956 | 369,557 | +8,595 | 0.05% | 1,462,001 |
| 2016-02-25 | 2016-02-23 | 3.933 | 360,962 | +8,594 | 0.05% | 1,419,598 |
| 2016-02-22 | 2016-02-18 | 3.723 | 352,368 | -8,594 | 0.05% | 1,312,000 |
| 2016-01-25 | 2016-01-21 | 3.258 | 360,962 | -4,298 | 0.05% | 1,175,999 |
| 2016-01-05 | 2015-12-31 | 4.503 | 365,260 | +4,298 | 0.05% | 1,644,752 |
| 2015-12-16 | 2015-12-14 | 4.387 | 360,962 | +8,594 | 0.05% | 1,583,398 |
| 2015-12-04 | 2015-12-02 | 4.817 | 352,368 | -4,297 | 0.05% | 1,697,400 |
| 2015-12-03 | 2015-12-01 | 4.689 | 356,665 | -4,297 | 0.05% | 1,672,449 |
| 2015-12-01 | 2015-11-27 | 4.747 | 360,962 | -8,595 | 0.05% | 1,713,598 |
| 2015-11-30 | 2015-11-26 | 4.957 | 369,557 | -8,594 | 0.05% | 1,831,801 |
| 2015-11-27 | 2015-11-25 | 5.085 | 378,151 | +8,594 | 0.06% | 1,922,799 |
| 2015-11-25 | 2015-11-23 | 4.782 | 369,557 | -8,594 | 0.05% | 1,767,301 |
| 2015-11-24 | 2015-11-20 | 4.899 | 378,151 | -17,189 | 0.06% | 1,852,399 |
| 2015-11-19 | 2015-11-17 | 4.864 | 395,340 | -21,486 | 0.06% | 1,922,801 |
| 2015-11-17 | 2015-11-13 | 5.003 | 416,826 | +4,298 | 0.06% | 2,085,502 |
| 2015-11-16 | 2015-11-12 | 5.061 | 412,528 | +4,297 | 0.06% | 2,087,998 |
| 2015-11-13 | 2015-11-11 | 5.073 | 408,231 | -8,595 | 0.06% | 2,070,998 |
| 2015-11-12 | 2015-11-10 | 4.957 | 416,826 | +30,081 | 0.06% | 2,066,102 |
| 2015-11-11 | 2015-11-09 | 5.027 | 386,745 | +60,160 | 0.06% | 1,943,998 |
| 2015-11-10 | 2015-11-06 | 5.120 | 326,585 | -21,486 | 0.05% | 1,672,000 |
| 2015-11-09 | 2015-11-05 | 4.689 | 348,071 | +8,594 | 0.05% | 1,632,150 |
| 2015-11-06 | 2015-11-04 | 4.480 | 339,477 | -8,594 | 0.05% | 1,520,752 |
| 2015-10-16 | 2015-10-14 | 3.921 | 348,071 | -8,594 | 0.05% | 1,364,850 |
| 2015-10-15 | 2015-10-13 | 4.096 | 356,665 | +8,594 | 0.05% | 1,460,799 |
| 2015-10-14 | 2015-10-12 | 4.166 | 348,071 | +8,594 | 0.05% | 1,449,900 |
| 2015-10-12 | 2015-10-08 | 3.933 | 339,477 | -8,594 | 0.05% | 1,335,102 |
| 2015-10-07 | 2015-10-05 | 3.782 | 348,071 | +8,594 | 0.05% | 1,316,250 |
| 2015-09-25 | 2015-09-23 | 3.642 | 339,477 | -8,594 | 0.05% | 1,236,352 |
| 2015-09-11 | 2015-09-09 | 3.898 | 348,071 | -17,189 | 0.05% | 1,356,750 |
| 2015-09-10 | 2015-09-08 | 3.654 | 365,260 | +17,189 | 0.05% | 1,334,501 |
| 2015-09-01 | 2015-08-28 | 3.688 | 348,071 | -8,594 | 0.05% | 1,283,850 |
| 2015-08-28 | 2015-08-26 | 3.304 | 356,665 | -4,297 | 0.05% | 1,178,599 |
| 2015-08-26 | 2015-08-24 | 3.188 | 360,962 | -4,298 | 0.05% | 1,150,799 |
| 2015-08-24 | 2015-08-20 | 3.944 | 365,260 | -8,594 | 0.05% | 1,440,752 |
| 2015-08-20 | 2015-08-18 | 4.131 | 373,854 | -34,377 | 0.05% | 1,544,250 |
| 2015-07-29 | 2015-07-27 | 4.561 | 408,231 | -8,595 | 0.06% | 1,861,999 |
| 2015-07-22 | 2015-07-20 | 5.155 | 416,826 | -17,188 | 0.06% | 2,148,552 |
| 2015-07-21 | 2015-07-17 | 5.259 | 434,014 | -8,595 | 0.06% | 2,282,598 |
| 2015-07-17 | 2015-07-15 | 5.027 | 442,609 | +51,566 | 0.06% | 2,224,802 |
| 2015-07-16 | 2015-07-14 | 5.283 | 391,043 | -25,783 | 0.06% | 2,065,702 |
| 2015-07-15 | 2015-07-13 | 5.422 | 416,826 | +25,783 | 0.06% | 2,260,102 |
| 2015-07-14 | 2015-07-10 | 5.352 | 391,043 | +17,189 | 0.06% | 2,093,002 |
| 2015-07-13 | 2015-07-09 | 4.771 | 373,854 | +4,297 | 0.05% | 1,783,500 |
| 2015-07-09 | 2015-07-07 | 4.363 | 369,557 | +8,595 | 0.05% | 1,612,501 |
| 2015-07-08 | 2015-07-06 | 5.143 | 360,962 | -8,595 | 0.05% | 1,856,398 |
| 2015-07-06 | 2015-07-02 | 6.574 | 369,557 | +17,189 | 0.05% | 2,429,501 |
| 2015-06-26 | 2015-06-24 | 7.389 | 352,368 | -25,783 | 0.05% | 2,603,499 |
| 2015-06-25 | 2015-06-23 | 7.598 | 378,151 | +25,783 | 0.06% | 2,873,199 |
| 2015-06-24 | 2015-06-22 | 7.226 | 352,368 | +12,891 | 0.05% | 2,546,099 |
| 2015-06-17 | 2015-06-15 | 8.052 | 339,477 | +4,298 | 0.05% | 2,733,403 |
| 2015-06-16 | 2015-06-12 | 8.494 | 335,179 | +21,485 | 0.05% | 2,846,997 |
| 2015-06-15 | 2015-06-11 | 8.063 | 313,694 | -8,594 | 0.05% | 2,529,454 |
| 2015-06-12 | 2015-06-10 | 7.831 | 322,288 | +8,594 | 0.05% | 2,523,751 |
| 2015-06-04 | 2015-06-02 | 8.843 | 313,694 | +17,189 | 0.05% | 2,774,004 |
| 2015-06-01 | 2015-05-28 | 9.192 | 296,505 | +12,892 | 0.04% | 2,725,501 |
| 2015-05-29 | 2015-05-27 | 9.483 | 283,613 | -12,892 | 0.04% | 2,689,497 |
| 2015-05-28 | 2015-05-26 | 9.692 | 296,505 | -4,297 | 0.04% | 2,873,851 |
| 2015-05-27 | 2015-05-22 | 9.448 | 300,802 | -4,297 | 0.04% | 2,842,000 |
| 2015-05-26 | 2015-05-21 | 9.297 | 305,099 | +17,188 | 0.04% | 2,836,448 |
| 2015-05-22 | 2015-05-20 | 9.227 | 287,911 | +8,595 | 0.04% | 2,656,555 |
| 2015-05-21 | 2015-05-19 | 9.448 | 279,316 | -34,378 | 0.04% | 2,638,998 |
| 2015-05-19 | 2015-05-15 | 9.053 | 313,694 | +14,853 | 0.05% | 2,839,968 |
| 2015-05-13 | 2015-05-11 | 9.088 | 298,841 | -38,423 | 0.04% | 2,715,999 |
| 2015-05-12 | 2015-05-08 | 9.182 | 337,264 | +55,500 | 0.05% | 3,096,804 |
| 2015-05-07 | 2015-05-05 | 8.948 | 281,764 | +4,269 | 0.04% | 2,521,196 |
| 2015-05-05 | 2015-04-30 | 9.768 | 277,495 | -8,539 | 0.04% | 2,710,497 |
| 2015-04-30 | 2015-04-28 | 9.475 | 286,034 | +4,270 | 0.04% | 2,710,153 |
| 2015-04-29 | 2015-04-27 | 9.615 | 281,764 | +21,345 | 0.04% | 2,709,295 |
| 2015-04-24 | 2015-04-22 | 10.096 | 260,419 | -8,538 | 0.04% | 2,629,103 |
| 2015-04-23 | 2015-04-21 | 9.768 | 268,957 | +8,538 | 0.04% | 2,627,100 |
| 2015-04-22 | 2015-04-20 | 9.276 | 260,419 | -8,538 | 0.04% | 2,415,603 |
| 2015-04-17 | 2015-04-15 | 10.107 | 268,957 | -21,346 | 0.04% | 2,718,450 |
| 2015-04-16 | 2015-04-14 | 10.178 | 290,303 | -2,140 | 0.04% | 2,954,602 |
| 2015-04-15 | 2015-04-13 | 10.681 | 292,443 | -10,678 | 0.04% | 3,123,660 |
| 2015-04-14 | 2015-04-10 | 9.744 | 303,121 | -12,807 | 0.04% | 2,953,704 |
| 2015-04-13 | 2015-04-09 | 9.440 | 315,928 | -4,269 | 0.05% | 2,982,297 |
| 2015-04-10 | 2015-04-08 | 9.065 | 320,197 | -21,346 | 0.05% | 2,902,591 |
| 2015-04-02 | 2015-03-31 | 7.320 | 341,543 | -4,269 | 0.05% | 2,500,075 |
| 2015-04-01 | 2015-03-30 | 7.460 | 345,812 | +8,538 | 0.05% | 2,579,926 |
| 2015-03-31 | 2015-03-27 | 6.816 | 337,274 | +8,539 | 0.05% | 2,298,971 |
| 2015-03-27 | 2015-03-25 | 6.933 | 328,735 | +4,269 | 0.05% | 2,279,268 |
| 2015-03-26 | 2015-03-24 | 6.980 | 324,466 | +4,269 | 0.05% | 2,264,869 |
| 2015-03-24 | 2015-03-20 | 7.226 | 320,197 | -4,269 | 0.05% | 2,313,823 |
| 2015-03-23 | 2015-03-19 | 6.957 | 324,466 | +21,345 | 0.05% | 2,257,269 |
| 2015-03-20 | 2015-03-18 | 7.332 | 303,121 | -81,114 | 0.04% | 2,222,379 |
| 2015-03-19 | 2015-03-17 | 6.196 | 384,235 | +8,539 | 0.06% | 2,380,566 |
| 2015-03-17 | 2015-03-13 | 6.020 | 375,696 | +8,538 | 0.06% | 2,261,660 |
| 2015-03-13 | 2015-03-11 | 6.102 | 367,158 | +4,269 | 0.05% | 2,240,363 |
| 2015-03-12 | 2015-03-10 | 6.078 | 362,889 | +8,539 | 0.05% | 2,205,814 |
| 2015-03-11 | 2015-03-09 | 6.512 | 354,350 | -12,808 | 0.05% | 2,307,464 |
| 2015-03-05 | 2015-03-03 | 6.851 | 367,158 | -42,692 | 0.05% | 2,515,571 |
| 2015-03-03 | 2015-02-27 | 7.027 | 409,850 | -8,538 | 0.06% | 2,880,075 |
| 2015-03-02 | 2015-02-26 | 7.133 | 418,388 | +46,961 | 0.06% | 2,984,174 |
| 2015-02-25 | 2015-02-23 | 7.109 | 371,427 | -17,077 | 0.05% | 2,640,522 |
| 2015-02-24 | 2015-02-18 | 7.191 | 388,504 | +21,346 | 0.06% | 2,793,776 |
| 2015-02-23 | 2015-02-16 | 6.828 | 367,158 | +4,269 | 0.05% | 2,506,971 |
| 2015-02-12 | 2015-02-10 | 6.969 | 362,889 | -8,538 | 0.05% | 2,528,823 |
| 2015-02-11 | 2015-02-09 | 6.922 | 371,427 | +8,538 | 0.05% | 2,570,920 |
| 2015-02-09 | 2015-02-05 | 7.015 | 362,889 | -17,076 | 0.05% | 2,545,824 |
| 2015-02-06 | 2015-02-04 | 7.039 | 379,965 | +29,884 | 0.06% | 2,674,519 |
| 2015-02-05 | 2015-02-03 | 7.390 | 350,081 | +12,807 | 0.05% | 2,587,174 |
| 2015-02-04 | 2015-02-02 | 7.320 | 337,274 | +17,077 | 0.05% | 2,468,826 |
| 2015-02-03 | 2015-01-30 | 7.121 | 320,197 | -4,269 | 0.05% | 2,280,072 |
| 2015-02-02 | 2015-01-29 | 7.226 | 324,466 | +17,076 | 0.05% | 2,344,672 |
| 2015-01-30 | 2015-01-28 | 7.601 | 307,390 | +12,808 | 0.05% | 2,336,480 |
| 2015-01-29 | 2015-01-27 | 7.777 | 294,582 | -9,333 | 0.04% | 2,290,878 |
| 2015-01-28 | 2015-01-26 | 8.421 | 303,915 | -64,038 | 0.04% | 2,559,226 |
| 2015-01-27 | 2015-01-23 | 10.271 | 367,953 | +12,808 | 0.05% | 3,779,372 |
| 2015-01-26 | 2015-01-22 | 9.463 | 355,145 | -155,430 | 0.05% | 3,360,816 |
| 2015-01-23 | 2015-01-21 | 6.933 | 510,575 | -25,615 | 0.08% | 3,540,046 |
| 2015-01-22 | 2015-01-20 | 6.734 | 536,190 | -2,170,213 | 0.08% | 3,610,890 |
| 2015-01-21 | 2015-01-19 | 6.652 | 2,706,403 | +2,046,577 | 0.40% | 18,003,978 |
| 2015-01-20 | 2015-01-16 | 7.788 | 659,826 | +3,381 | 0.10% | 5,139,002 |
| 2015-01-19 | 2015-01-15 | 7.988 | 656,445 | +400,244 | 0.10% | 5,243,369 |
| 2015-01-15 | 2015-01-13 | 7.941 | 256,201 | +17,077 | 0.06% | 2,034,409 |
| 2015-01-14 | 2015-01-12 | 7.847 | 239,124 | -25,615 | 0.05% | 1,876,401 |
| 2015-01-13 | 2015-01-09 | 8.163 | 264,739 | -4,269 | 0.06% | 2,161,118 |
| 2015-01-09 | 2015-01-07 | 8.362 | 269,008 | -12,808 | 0.06% | 2,249,526 |
| 2015-01-08 | 2015-01-06 | 8.198 | 281,816 | -25,615 | 0.06% | 2,310,422 |
| 2015-01-07 | 2015-01-05 | 8.304 | 307,431 | +72,576 | 0.07% | 2,552,828 |
| 2015-01-06 | 2015-01-02 | 8.585 | 234,855 | -8,538 | 0.05% | 2,016,190 |
| 2015-01-05 | 2014-12-31 | 8.105 | 243,393 | -4,269 | 0.05% | 1,972,613 |
| 2015-01-02 | 2014-12-29 | 8.034 | 247,662 | +42,691 | 0.05% | 1,989,808 |
| 2014-12-30 | 2014-12-24 | 7.437 | 204,971 | -51,230 | 0.05% | 1,524,382 |
| 2014-12-29 | 2014-12-22 | 8.702 | 256,201 | +8,539 | 0.06% | 2,229,448 |
| 2014-12-23 | 2014-12-19 | 9.159 | 247,662 | -8,539 | 0.05% | 2,268,265 |
| 2014-12-19 | 2014-12-17 | 9.920 | 256,201 | -4,269 | 0.06% | 2,541,511 |
| 2014-12-18 | 2014-12-16 | 10.353 | 260,470 | +34,153 | 0.06% | 2,696,731 |
| 2014-12-17 | 2014-12-15 | 9.885 | 226,317 | -12,807 | 0.05% | 2,237,110 |
| 2014-12-16 | 2014-12-12 | 9.932 | 239,124 | -21,346 | 0.05% | 2,374,908 |
| 2014-12-15 | 2014-12-11 | 9.405 | 260,470 | +25,615 | 0.06% | 2,449,633 |
| 2014-12-12 | 2014-12-10 | 15.032 | 234,855 | +76,845 | 0.05% | 3,530,248 |
| 2014-12-11 | 2014-12-09 | 15.971 | 158,010 | -11,272 | 0.03% | 2,523,591 |
| 2014-12-10 | 2014-12-08 | 14.249 | 169,282 | +7 | 0.05% | 2,412,050 |
| 2014-12-09 | 2014-12-05 | 11.806 | 169,275 | +22,353 | 0.05% | 1,998,473 |
| 2014-12-08 | 2014-12-04 | 10.710 | 146,922 | +41,531 | 0.04% | 1,573,537 |
| 2014-12-03 | 2014-12-01 | 6.874 | 105,391 | -12,760 | 0.03% | 724,440 |
| 2014-12-01 | 2014-11-27 | 7.625 | 118,151 | -3,193 | 0.03% | 900,950 |
| 2014-11-28 | 2014-11-26 | 7.688 | 121,344 | -6,387 | 0.04% | 932,898 |
| 2014-11-24 | 2014-11-20 | 6.545 | 127,731 | +9,580 | 0.04% | 836,001 |
| 2014-11-21 | 2014-11-19 | 6.420 | 118,151 | -15,966 | 0.03% | 758,500 |
| 2014-11-20 | 2014-11-18 | 6.608 | 134,117 | -41,513 | 0.04% | 886,197 |
| 2014-11-19 | 2014-11-17 | 7.234 | 175,630 | -12,773 | 0.05% | 1,270,500 |
| 2014-11-18 | 2014-11-14 | 7.766 | 188,403 | -15,966 | 0.06% | 1,463,200 |
| 2014-11-17 | 2014-11-13 | 7.860 | 204,369 | -15,967 | 0.06% | 1,606,397 |
| 2014-11-14 | 2014-11-12 | 7.954 | 220,336 | -3,193 | 0.07% | 1,752,602 |
| 2014-11-13 | 2014-11-11 | 7.422 | 223,529 | -51,092 | 0.07% | 1,659,000 |
| 2014-11-12 | 2014-11-10 | 7.672 | 274,621 | +47,899 | 0.08% | 2,106,997 |
| 2014-11-11 | 2014-11-07 | 7.359 | 226,722 | +35,126 | 0.07% | 1,668,498 |
| 2014-11-10 | 2014-11-06 | 7.093 | 191,596 | +3,193 | 0.06% | 1,358,998 |
| 2014-11-04 | 2014-10-31 | 6.952 | 188,403 | -105,378 | 0.06% | 1,309,800 |
| 2014-11-03 | 2014-10-30 | 6.639 | 293,781 | +31,933 | 0.09% | 1,950,400 |
| 2014-10-31 | 2014-10-29 | 6.686 | 261,848 | -15,967 | 0.08% | 1,750,698 |
| 2014-10-30 | 2014-10-28 | 6.655 | 277,815 | -6,386 | 0.08% | 1,848,752 |
| 2014-10-29 | 2014-10-27 | 6.341 | 284,201 | +35,126 | 0.08% | 1,802,249 |
| 2014-10-23 | 2014-10-21 | 6.889 | 249,075 | -3,193 | 0.07% | 1,715,999 |
| 2014-10-22 | 2014-10-20 | 6.968 | 252,268 | -3,194 | 0.07% | 1,757,747 |
| 2014-10-17 | 2014-10-15 | 6.968 | 255,462 | +6,387 | 0.08% | 1,780,002 |
| 2014-10-16 | 2014-10-14 | 6.749 | 249,075 | -6,387 | 0.07% | 1,680,899 |
| 2014-10-15 | 2014-10-13 | 6.780 | 255,462 | -3,193 | 0.08% | 1,732,002 |
| 2014-10-14 | 2014-10-10 | 6.749 | 258,655 | +15,966 | 0.08% | 1,745,550 |
| 2014-10-09 | 2014-10-07 | 7.015 | 242,689 | -38,319 | 0.07% | 1,702,403 |
| 2014-10-07 | 2014-10-03 | 6.576 | 281,008 | -51,092 | 0.08% | 1,848,001 |
| 2014-10-06 | 2014-09-30 | 6.404 | 332,100 | +38,319 | 0.10% | 2,126,798 |
| 2014-10-03 | 2014-09-29 | 6.717 | 293,781 | -19,160 | 0.09% | 1,973,400 |
| 2014-09-30 | 2014-09-26 | 7.234 | 312,941 | -3,193 | 0.09% | 2,263,803 |
| 2014-09-29 | 2014-09-25 | 7.250 | 316,134 | +76,639 | 0.09% | 2,291,851 |
| 2014-09-25 | 2014-09-23 | 7.375 | 239,495 | +3,193 | 0.07% | 1,766,247 |
| 2014-09-22 | 2014-09-18 | 7.015 | 236,302 | +12,773 | 0.07% | 1,657,599 |
| 2014-09-18 | 2014-09-16 | 6.983 | 223,529 | -22,353 | 0.07% | 1,561,000 |
| 2014-09-17 | 2014-09-15 | 7.297 | 245,882 | -41,512 | 0.07% | 1,794,101 |
| 2014-09-15 | 2014-09-11 | 7.281 | 287,394 | +6,386 | 0.08% | 2,092,497 |
| 2014-09-08 | 2014-09-04 | 7.438 | 281,008 | -12,773 | 0.08% | 2,090,001 |
| 2014-09-05 | 2014-09-03 | 7.531 | 293,781 | -12,773 | 0.09% | 2,212,600 |
| 2014-09-04 | 2014-09-02 | 7.234 | 306,554 | -31,933 | 0.09% | 2,217,599 |
| 2014-09-02 | 2014-08-29 | 6.952 | 338,487 | +6,387 | 0.10% | 2,353,201 |
| 2014-09-01 | 2014-08-28 | 6.733 | 332,100 | +31,932 | 0.10% | 2,235,998 |
| 2014-08-29 | 2014-08-27 | 7.093 | 300,168 | +38,320 | 0.09% | 2,129,103 |
| 2014-08-27 | 2014-08-25 | 7.594 | 261,848 | +31,932 | 0.08% | 1,988,498 |
| 2014-08-26 | 2014-08-22 | 8.126 | 229,916 | -22,352 | 0.07% | 1,868,404 |
| 2014-08-25 | 2014-08-21 | 7.923 | 252,268 | -25,547 | 0.07% | 1,998,696 |
| 2014-08-22 | 2014-08-20 | 7.970 | 277,815 | +19,160 | 0.08% | 2,214,153 |
| 2014-08-20 | 2014-08-18 | 7.939 | 258,655 | +6,387 | 0.08% | 2,053,350 |
| 2014-08-19 | 2014-08-15 | 7.641 | 252,268 | +25,546 | 0.07% | 1,927,597 |
| 2014-08-18 | 2014-08-14 | 8.158 | 226,722 | +3,193 | 0.07% | 1,849,548 |
| 2014-08-15 | 2014-08-13 | 8.455 | 223,529 | +51,092 | 0.07% | 1,890,000 |
| 2014-08-14 | 2014-08-12 | 8.706 | 172,437 | -41,512 | 0.05% | 1,501,203 |
| 2014-08-13 | 2014-08-11 | 8.518 | 213,949 | -3,193 | 0.06% | 1,822,398 |
| 2014-08-11 | 2014-08-07 | 8.299 | 217,142 | +25,546 | 0.06% | 1,801,996 |
| 2014-08-08 | 2014-08-06 | 8.956 | 191,596 | +25,546 | 0.06% | 1,715,997 |
| 2014-08-07 | 2014-08-05 | 8.095 | 166,050 | -28,740 | 0.05% | 1,344,199 |
| 2014-08-06 | 2014-08-04 | 8.095 | 194,790 | +19,160 | 0.06% | 1,576,854 |
| 2014-08-05 | 2014-08-01 | 7.578 | 175,630 | -19,160 | 0.05% | 1,331,000 |
| 2014-08-04 | 2014-07-31 | 7.484 | 194,790 | -63,865 | 0.06% | 1,457,903 |
| 2014-08-01 | 2014-07-30 | 7.015 | 258,655 | +38,319 | 0.08% | 1,814,400 |
| 2014-07-31 | 2014-07-29 | 7.281 | 220,336 | -57,479 | 0.07% | 1,604,252 |
| 2014-07-30 | 2014-07-28 | 6.796 | 277,815 | +102,185 | 0.08% | 1,887,903 |
| 2014-07-28 | 2014-07-24 | 5.574 | 175,630 | -3,193 | 0.05% | 979,000 |
| 2014-07-25 | 2014-07-23 | 5.324 | 178,823 | +19,159 | 0.05% | 951,999 |
| 2014-07-24 | 2014-07-22 | 5.245 | 159,664 | -6,386 | 0.05% | 837,502 |
| 2014-07-23 | 2014-07-21 | 5.136 | 166,050 | +6,386 | 0.05% | 852,799 |
| 2014-07-10 | 2014-07-08 | 4.729 | 159,664 | +19,160 | 0.05% | 755,002 |
| 2014-07-07 | 2014-07-03 | 4.713 | 140,504 | -6,386 | 0.04% | 662,200 |
| 2014-06-30 | 2014-06-26 | 4.463 | 146,890 | -25,547 | 0.04% | 655,498 |
| 2014-06-23 | 2014-06-19 | 4.572 | 172,437 | -6,386 | 0.05% | 788,402 |
| 2014-06-19 | 2014-06-17 | 4.697 | 178,823 | -6,387 | 0.05% | 839,999 |
| 2014-06-18 | 2014-06-16 | 4.729 | 185,210 | +6,387 | 0.05% | 875,801 |
| 2014-05-15 | 2014-05-13 | 4.431 | 178,823 | -6,387 | 0.05% | 792,399 |
| 2014-05-13 | 2014-05-09 | 4.306 | 185,210 | -6,386 | 0.05% | 797,501 |
| 2014-04-17 | 2014-04-15 | 4.635 | 191,596 | -3,684 | 0.06% | 888,123 |
| 2014-04-16 | 2014-04-14 | 4.842 | 195,280 | -12,599 | 0.06% | 945,500 |
| 2014-04-14 | 2014-04-10 | 4.969 | 207,879 | -6,299 | 0.06% | 1,032,901 |
| 2014-04-09 | 2014-04-07 | 4.334 | 214,178 | +62,993 | 0.06% | 928,200 |
| 2014-04-08 | 2014-04-04 | 4.318 | 151,185 | -12,598 | 0.05% | 652,802 |
| 2014-04-04 | 2014-04-02 | 4.397 | 163,783 | +12,598 | 0.05% | 720,199 |
| 2014-03-04 | 2014-02-28 | 3.985 | 151,185 | -62,993 | 0.05% | 602,402 |
| 2014-02-26 | 2014-02-24 | 3.905 | 214,178 | +9,449 | 0.06% | 836,400 |
| 2014-01-17 | 2014-01-15 | 4.254 | 204,729 | +6,299 | 0.06% | 871,000 |
| 2013-12-16 | 2013-12-12 | 4.572 | 198,430 | -6,299 | 0.06% | 907,201 |
| 2013-12-13 | 2013-12-11 | 4.651 | 204,729 | +6,299 | 0.06% | 952,250 |
| 2013-12-06 | 2013-12-04 | 4.810 | 198,430 | -12,598 | 0.06% | 954,452 |
| 2013-12-04 | 2013-12-02 | 4.921 | 211,028 | +12,598 | 0.06% | 1,038,498 |
| 2013-12-03 | 2013-11-29 | 4.683 | 198,430 | -3,149 | 0.06% | 929,252 |
| 2013-11-26 | 2013-11-22 | 4.905 | 201,579 | -6,300 | 0.06% | 988,798 |
| 2013-11-22 | 2013-11-20 | 4.889 | 207,879 | -6,299 | 0.06% | 1,016,401 |
| 2013-11-21 | 2013-11-19 | 4.715 | 214,178 | +6,299 | 0.06% | 1,009,800 |
| 2013-11-04 | 2013-10-31 | 4.381 | 207,879 | +9,449 | 0.06% | 910,801 |
| 2013-10-17 | 2013-10-15 | 4.064 | 198,430 | -75,592 | 0.06% | 806,401 |
| 2013-09-16 | 2013-09-12 | 4.366 | 274,022 | -6,299 | 0.08% | 1,196,250 |
| 2013-07-10 | 2013-07-08 | 3.842 | 280,321 | -12,599 | 0.08% | 1,076,899 |
| 2013-07-03 | 2013-06-28 | 4.207 | 292,920 | +12,599 | 0.09% | 1,232,250 |
| 2013-07-02 | 2013-06-27 | 3.889 | 280,321 | -12,599 | 0.08% | 1,090,249 |
| 2013-06-28 | 2013-06-26 | 3.953 | 292,920 | +12,599 | 0.09% | 1,157,850 |
| 2013-06-26 | 2013-06-24 | 3.873 | 280,321 | -18,898 | 0.08% | 1,085,799 |
| 2013-06-25 | 2013-06-21 | 4.000 | 299,219 | +18,898 | 0.09% | 1,196,999 |
| 2013-06-21 | 2013-06-19 | 4.207 | 280,321 | -37,796 | 0.08% | 1,179,249 |
| 2013-06-05 | 2013-06-03 | 4.429 | 318,117 | +31,496 | 0.10% | 1,408,948 |
| 2013-06-04 | 2013-05-31 | 4.556 | 286,621 | -12,598 | 0.09% | 1,305,852 |
| 2013-06-03 | 2013-05-30 | 4.508 | 299,219 | +12,598 | 0.09% | 1,348,998 |
| 2013-05-14 | 2013-05-10 | 4.613 | 286,621 | +1,547 | 0.09% | 1,322,085 |
| 2013-05-08 | 2013-05-06 | 4.645 | 285,074 | +6,265 | 0.09% | 1,324,049 |
| 2013-05-07 | 2013-05-03 | 4.533 | 278,809 | -3,132 | 0.08% | 1,263,801 |
| 2013-04-29 | 2013-04-25 | 4.309 | 281,941 | +3,132 | 0.08% | 1,214,998 |
| 2013-04-24 | 2013-04-22 | 4.341 | 278,809 | -6,265 | 0.08% | 1,210,401 |
| 2013-04-23 | 2013-04-19 | 4.277 | 285,074 | +6,265 | 0.09% | 1,219,399 |
| 2013-04-05 | 2013-04-02 | 4.198 | 278,809 | -6,265 | 0.08% | 1,170,351 |
| 2013-03-19 | 2013-03-15 | 4.517 | 285,074 | -12,531 | 0.09% | 1,287,649 |
| 2013-03-18 | 2013-03-14 | 4.309 | 297,605 | +12,531 | 0.09% | 1,282,501 |
| 2013-03-12 | 2013-03-08 | 4.836 | 285,074 | -12,531 | 0.09% | 1,378,649 |
| 2013-03-05 | 2013-03-01 | 4.932 | 297,605 | -3,133 | 0.09% | 1,467,751 |
| 2013-03-04 | 2013-02-28 | 5.107 | 300,738 | +12,531 | 0.09% | 1,536,002 |
| 2013-02-28 | 2013-02-26 | 4.740 | 288,207 | +3,133 | 0.09% | 1,366,201 |
| 2013-02-25 | 2013-02-21 | 4.964 | 285,074 | -50,123 | 0.09% | 1,415,049 |
| 2013-02-21 | 2013-02-19 | 5.235 | 335,197 | +6,265 | 0.10% | 1,754,800 |
| 2013-02-18 | 2013-02-14 | 5.443 | 328,932 | +31,327 | 0.10% | 1,790,252 |
| 2013-02-15 | 2013-02-08 | 5.379 | 297,605 | +6,266 | 0.09% | 1,600,751 |
| 2013-02-01 | 2013-01-30 | 5.459 | 291,339 | +6,265 | 0.09% | 1,590,297 |
| 2013-01-31 | 2013-01-29 | 5.251 | 285,074 | +25,061 | 0.09% | 1,496,949 |
| 2013-01-22 | 2013-01-18 | 5.251 | 260,013 | -6,265 | 0.08% | 1,365,352 |
| 2013-01-21 | 2013-01-17 | 5.235 | 266,278 | +6,265 | 0.08% | 1,394,000 |
| 2013-01-18 | 2013-01-16 | 5.315 | 260,013 | +6,266 | 0.08% | 1,381,952 |
| 2013-01-17 | 2013-01-15 | 5.107 | 253,747 | +12,530 | 0.08% | 1,295,998 |
| 2013-01-11 | 2013-01-09 | 4.437 | 241,217 | -6,265 | 0.07% | 1,070,302 |
| 2013-01-10 | 2013-01-08 | 4.405 | 247,482 | +31,327 | 0.07% | 1,090,200 |
| 2013-01-09 | 2013-01-07 | 4.613 | 216,155 | +6,265 | 0.07% | 997,049 |
| 2013-01-08 | 2013-01-04 | 4.293 | 209,890 | -6,265 | 0.06% | 901,151 |
| 2013-01-04 | 2013-01-02 | 4.357 | 216,155 | -3,133 | 0.07% | 941,850 |
| 2013-01-03 | 2012-12-31 | 4.230 | 219,288 | +9,398 | 0.07% | 927,501 |
| 2012-12-19 | 2012-12-17 | 3.703 | 209,890 | -12,530 | 0.06% | 777,201 |
| 2012-12-18 | 2012-12-14 | 3.671 | 222,420 | +12,530 | 0.07% | 816,498 |
| 2012-12-17 | 2012-12-13 | 3.384 | 209,890 | -15,663 | 0.06% | 710,201 |
| 2012-12-12 | 2012-12-10 | 3.352 | 225,553 | +15,663 | 0.07% | 755,999 |
| 2012-11-27 | 2012-11-23 | 3.288 | 209,890 | -18,796 | 0.06% | 690,101 |
| 2012-11-08 | 2012-11-06 | 3.511 | 228,686 | -6,265 | 0.07% | 803,001 |
| 2012-11-06 | 2012-11-02 | 3.559 | 234,951 | -12,531 | 0.07% | 836,249 |
| 2012-11-05 | 2012-11-01 | 3.479 | 247,482 | +6,265 | 0.07% | 861,100 |
| 2012-10-22 | 2012-10-18 | 3.511 | 241,217 | -6,265 | 0.07% | 847,001 |
| 2012-10-19 | 2012-10-17 | 3.384 | 247,482 | -21,929 | 0.07% | 837,400 |
| 2012-10-11 | 2012-10-09 | 3.336 | 269,411 | -21,928 | 0.08% | 898,701 |
| 2012-09-28 | 2012-09-26 | 3.160 | 291,339 | +62,653 | 0.09% | 920,698 |
| 2012-08-09 | 2012-08-07 | 3.479 | 228,686 | -3,133 | 0.07% | 795,701 |
| 2012-08-01 | 2012-07-30 | 3.336 | 231,819 | +6,266 | 0.07% | 773,302 |
| 2012-07-26 | 2012-07-24 | 3.352 | 225,553 | +3,133 | 0.07% | 755,999 |
| 2012-05-15 | 2012-05-11 | 3.654 | 222,420 | +2,843 | 0.07% | 812,689 |
| 2012-05-08 | 2012-05-04 | 3.961 | 219,577 | -6,185 | 0.07% | 869,751 |
| 2012-05-04 | 2012-05-02 | 4.123 | 225,762 | +6,185 | 0.07% | 930,750 |
| 2012-02-24 | 2012-02-22 | 4.349 | 219,577 | +12,371 | 0.07% | 954,951 |
| 2012-02-22 | 2012-02-20 | 4.204 | 207,206 | +6,185 | 0.06% | 870,999 |
| 2011-11-16 | 2011-11-14 | 3.832 | 201,021 | -6,185 | 0.06% | 770,250 |
| 2011-10-27 | 2011-10-25 | 3.557 | 207,206 | +6,185 | 0.06% | 736,999 |
| 2011-10-13 | 2011-10-11 | 3.233 | 201,021 | -6,185 | 0.06% | 650,000 |
| 2011-10-11 | 2011-10-07 | 3.056 | 207,206 | -6,185 | 0.06% | 633,149 |
| 2011-10-10 | 2011-10-06 | 2.845 | 213,391 | +12,370 | 0.07% | 607,199 |
| 2011-10-07 | 2011-10-04 | 2.781 | 201,021 | -6,185 | 0.06% | 559,000 |
| 2011-10-03 | 2011-09-28 | 3.185 | 207,206 | -3,093 | 0.06% | 659,949 |
| 2011-09-30 | 2011-09-27 | 3.233 | 210,299 | +3,093 | 0.06% | 680,000 |
| 2011-09-28 | 2011-09-26 | 3.072 | 207,206 | -61,853 | 0.06% | 636,499 |
| 2011-09-27 | 2011-09-23 | 3.492 | 269,059 | -3,092 | 0.08% | 939,601 |
| 2011-09-22 | 2011-09-20 | 3.750 | 272,151 | +1,124 | 0.08% | 1,020,616 |
| 2011-09-20 | 2011-09-16 | 4.059 | 271,027 | +61,597 | 0.08% | 1,100,001 |
| 2011-08-22 | 2011-08-18 | 4.708 | 209,430 | +3,080 | 0.06% | 986,001 |
| 2011-08-19 | 2011-08-17 | 4.724 | 206,350 | +6,160 | 0.06% | 974,850 |
| 2011-05-16 | 2011-05-12 | 5.211 | 200,190 | -9,240 | 0.06% | 1,043,248 |
| 2011-05-05 | 2011-05-03 | 5.672 | 209,430 | +5,627 | 0.06% | 1,187,915 |
| 2011-04-27 | 2011-04-21 | 5.972 | 203,803 | +8,991 | 0.06% | 1,217,198 |
| 2011-04-12 | 2011-04-08 | 6.006 | 194,812 | -5,994 | 0.06% | 1,170,000 |
| 2011-02-17 | 2011-02-15 | 5.906 | 200,806 | -23,977 | 0.06% | 1,185,898 |
| 2011-02-16 | 2011-02-14 | 5.939 | 224,783 | -17,983 | 0.07% | 1,334,999 |
| 2011-02-11 | 2011-02-09 | 5.772 | 242,766 | +14,986 | 0.08% | 1,401,301 |
| 2011-01-19 | 2011-01-17 | 5.872 | 227,780 | -5,994 | 0.07% | 1,337,599 |
| 2010-12-28 | 2010-12-22 | 5.756 | 233,774 | -5,995 | 0.07% | 1,345,497 |
| 2010-12-23 | 2010-12-21 | 5.772 | 239,769 | +5,995 | 0.08% | 1,384,002 |
| 2010-12-13 | 2010-12-09 | 6.223 | 233,774 | -5,995 | 0.07% | 1,454,697 |
| 2010-12-10 | 2010-12-08 | 6.356 | 239,769 | -5,994 | 0.08% | 1,524,002 |
| 2010-11-23 | 2010-11-19 | 6.423 | 245,763 | +5,994 | 0.08% | 1,578,501 |
| 2010-11-22 | 2010-11-18 | 6.440 | 239,769 | +5,995 | 0.08% | 1,544,002 |
| 2010-11-16 | 2010-11-12 | 6.673 | 233,774 | +5,994 | 0.07% | 1,559,997 |
| 2010-11-09 | 2010-11-05 | 7.307 | 227,780 | +5,994 | 0.07% | 1,664,398 |
| 2010-11-05 | 2010-11-03 | 6.907 | 221,786 | -5,994 | 0.07% | 1,531,800 |
| 2010-11-03 | 2010-11-01 | 6.923 | 227,780 | +11,988 | 0.07% | 1,576,998 |
| 2010-11-02 | 2010-10-29 | 6.623 | 215,792 | -8,991 | 0.07% | 1,429,201 |
| 2010-10-28 | 2010-10-26 | 6.940 | 224,783 | +14,985 | 0.07% | 1,559,999 |
| 2010-10-22 | 2010-10-20 | 6.907 | 209,798 | -5,994 | 0.07% | 1,449,003 |
| 2010-10-21 | 2010-10-19 | 7.124 | 215,792 | +5,994 | 0.07% | 1,537,201 |
| 2010-10-20 | 2010-10-18 | 6.940 | 209,798 | +20,980 | 0.07% | 1,456,003 |
| 2010-10-19 | 2010-10-15 | 7.007 | 188,818 | +32,968 | 0.06% | 1,323,001 |
| 2010-10-14 | 2010-10-12 | 6.306 | 155,850 | -2,997 | 0.05% | 982,802 |
| 2010-10-13 | 2010-10-11 | 6.423 | 158,847 | +8,992 | 0.05% | 1,020,252 |
| 2010-10-11 | 2010-10-07 | 6.022 | 149,855 | -17,983 | 0.05% | 902,497 |
| 2010-10-06 | 2010-10-04 | 6.022 | 167,838 | -2,997 | 0.05% | 1,010,800 |
| 2010-09-29 | 2010-09-27 | 5.772 | 170,835 | +14,985 | 0.05% | 986,099 |
| 2010-09-16 | 2010-09-14 | 5.773 | 155,850 | +463 | 0.05% | 899,672 |
| 2010-09-06 | 2010-09-02 | 5.087 | 155,387 | +5,976 | 0.05% | 790,399 |
| 2010-09-01 | 2010-08-30 | 4.986 | 149,411 | -20,917 | 0.05% | 745,001 |
| 2010-08-31 | 2010-08-27 | 4.936 | 170,328 | -11,953 | 0.05% | 840,749 |
| 2010-08-26 | 2010-08-24 | 5.070 | 182,281 | +5,976 | 0.06% | 924,149 |
| 2010-08-13 | 2010-08-11 | 5.187 | 176,305 | -5,976 | 0.06% | 914,502 |
| 2010-08-11 | 2010-08-09 | 5.321 | 182,281 | +5,976 | 0.06% | 969,899 |
| 2010-08-09 | 2010-08-05 | 5.287 | 176,305 | -5,976 | 0.06% | 932,202 |
| 2010-08-03 | 2010-07-30 | 5.471 | 182,281 | -2,988 | 0.06% | 997,349 |
| 2010-07-30 | 2010-07-28 | 5.338 | 185,269 | -5,977 | 0.06% | 988,898 |
| 2010-07-27 | 2010-07-23 | 5.221 | 191,246 | -2,988 | 0.06% | 998,401 |
| 2010-07-26 | 2010-07-22 | 5.120 | 194,234 | +5,976 | 0.06% | 994,500 |
| 2010-07-23 | 2010-07-21 | 5.070 | 188,258 | +2,989 | 0.06% | 954,452 |
| 2010-07-15 | 2010-07-13 | 5.154 | 185,269 | -2,989 | 0.06% | 954,798 |
| 2010-07-14 | 2010-07-12 | 5.254 | 188,258 | +2,989 | 0.06% | 989,102 |
| 2010-07-06 | 2010-07-02 | 5.087 | 185,269 | -29,882 | 0.06% | 942,398 |
| 2010-07-02 | 2010-06-29 | 5.154 | 215,151 | -2,989 | 0.07% | 1,108,798 |
| 2010-06-29 | 2010-06-25 | 5.438 | 218,140 | -2,988 | 0.07% | 1,186,252 |
| 2010-06-28 | 2010-06-24 | 5.555 | 221,128 | -2,988 | 0.07% | 1,228,401 |
| 2010-06-23 | 2010-06-21 | 5.605 | 224,116 | -2,988 | 0.07% | 1,256,249 |
| 2010-06-08 | 2010-06-04 | 5.053 | 227,104 | +2,988 | 0.07% | 1,147,598 |
| 2010-06-07 | 2010-06-03 | 4.936 | 224,116 | -2,988 | 0.07% | 1,106,249 |
| 2010-05-25 | 2010-05-20 | 4.986 | 227,104 | -5,977 | 0.07% | 1,132,398 |
| 2010-05-24 | 2010-05-19 | 5.304 | 233,081 | +5,977 | 0.07% | 1,236,301 |
| 2010-05-20 | 2010-05-18 | 5.555 | 227,104 | -2,989 | 0.07% | 1,261,598 |
| 2010-05-10 | 2010-05-06 | 5.773 | 230,093 | +2,989 | 0.07% | 1,328,253 |
| 2010-05-06 | 2010-05-04 | 6.124 | 227,104 | +1,254 | 0.07% | 1,390,882 |
| 2010-05-04 | 2010-04-30 | 6.242 | 225,850 | +2,972 | 0.07% | 1,409,802 |
| 2010-04-28 | 2010-04-26 | 6.478 | 222,878 | +5,943 | 0.07% | 1,443,751 |
| 2010-04-21 | 2010-04-19 | 6.528 | 216,935 | -17,830 | 0.07% | 1,416,203 |
| 2010-04-16 | 2010-04-14 | 6.932 | 234,765 | -5,943 | 0.07% | 1,627,402 |
| 2010-04-13 | 2010-04-09 | 6.999 | 240,708 | -5,944 | 0.08% | 1,684,799 |
| 2010-04-12 | 2010-04-08 | 6.882 | 246,652 | -5,943 | 0.08% | 1,697,353 |
| 2010-04-08 | 2010-04-01 | 6.764 | 252,595 | +11,887 | 0.08% | 1,708,500 |
| 2010-03-31 | 2010-03-29 | 6.848 | 240,708 | +11,887 | 0.08% | 1,648,349 |
| 2010-03-30 | 2010-03-26 | 6.730 | 228,821 | -2,972 | 0.07% | 1,539,998 |
| 2010-03-17 | 2010-03-15 | 6.949 | 231,793 | +5,943 | 0.07% | 1,610,700 |
| 2010-03-08 | 2010-03-04 | 6.865 | 225,850 | -5,943 | 0.07% | 1,550,403 |
| 2010-03-04 | 2010-03-02 | 6.882 | 231,793 | -2,972 | 0.07% | 1,595,100 |
| 2010-03-03 | 2010-03-01 | 6.966 | 234,765 | -29,717 | 0.07% | 1,635,302 |
| 2010-03-02 | 2010-02-26 | 6.983 | 264,482 | +23,774 | 0.08% | 1,846,751 |
| 2010-03-01 | 2010-02-25 | 6.932 | 240,708 | +8,915 | 0.08% | 1,668,599 |
| 2010-02-26 | 2010-02-24 | 6.966 | 231,793 | -17,830 | 0.07% | 1,614,600 |
| 2010-02-25 | 2010-02-23 | 6.814 | 249,623 | -2,972 | 0.08% | 1,700,998 |
| 2010-02-24 | 2010-02-22 | 6.848 | 252,595 | +11,887 | 0.08% | 1,729,750 |
| 2010-02-23 | 2010-02-19 | 6.528 | 240,708 | +8,915 | 0.08% | 1,571,399 |
| 2010-02-09 | 2010-02-05 | 6.562 | 231,793 | +11,887 | 0.07% | 1,521,000 |
| 2010-02-04 | 2010-02-02 | 6.730 | 219,906 | -5,944 | 0.07% | 1,479,999 |
| 2010-02-03 | 2010-02-01 | 6.713 | 225,850 | -8,915 | 0.07% | 1,516,203 |
| 2010-02-01 | 2010-01-28 | 6.730 | 234,765 | -5,943 | 0.07% | 1,580,002 |
| 2010-01-29 | 2010-01-27 | 6.696 | 240,708 | +5,943 | 0.08% | 1,611,899 |
| 2010-01-28 | 2010-01-26 | 6.730 | 234,765 | +20,802 | 0.07% | 1,580,002 |
| 2010-01-27 | 2010-01-25 | 7.235 | 213,963 | -8,915 | 0.07% | 1,548,001 |
| 2010-01-26 | 2010-01-22 | 7.050 | 222,878 | +2,972 | 0.07% | 1,571,251 |
| 2010-01-25 | 2010-01-21 | 7.285 | 219,906 | +2,971 | 0.07% | 1,602,098 |
| 2010-01-21 | 2010-01-19 | 7.672 | 216,935 | -2,971 | 0.07% | 1,664,404 |
| 2010-01-18 | 2010-01-14 | 7.437 | 219,906 | +23,773 | 0.07% | 1,635,398 |
| 2010-01-15 | 2010-01-13 | 7.319 | 196,133 | -2,971 | 0.06% | 1,435,503 |
| 2010-01-13 | 2010-01-11 | 7.824 | 199,104 | -2,972 | 0.06% | 1,557,748 |
| 2010-01-12 | 2010-01-08 | 7.235 | 202,076 | +53,491 | 0.06% | 1,462,000 |
| 2010-01-08 | 2010-01-06 | 7.151 | 148,585 | +11,887 | 0.05% | 1,062,498 |
| 2010-01-07 | 2010-01-05 | 7.235 | 136,698 | -26,746 | 0.04% | 988,997 |
| 2010-01-06 | 2010-01-04 | 6.663 | 163,444 | +11,887 | 0.05% | 1,089,001 |
| 2010-01-05 | 2009-12-31 | 6.663 | 151,557 | +17,830 | 0.05% | 1,009,800 |
| 2009-12-17 | 2009-12-15 | 6.310 | 133,727 | -8,915 | 0.04% | 843,752 |
| 2009-12-10 | 2009-12-08 | 6.562 | 142,642 | -5,943 | 0.05% | 936,001 |
| 2009-12-08 | 2009-12-04 | 6.663 | 148,585 | +8,915 | 0.05% | 989,998 |
| 2009-12-04 | 2009-12-02 | 6.478 | 139,670 | -11,887 | 0.04% | 904,749 |
| 2009-11-26 | 2009-11-24 | 6.562 | 151,557 | -5,943 | 0.05% | 994,500 |
| 2009-11-18 | 2009-11-16 | 7.033 | 157,500 | +14,858 | 0.05% | 1,107,697 |
| 2009-11-17 | 2009-11-13 | 6.629 | 142,642 | -8,915 | 0.05% | 945,601 |
| 2009-11-16 | 2009-11-12 | 6.545 | 151,557 | +2,972 | 0.05% | 991,950 |
| 2009-11-12 | 2009-11-10 | 6.276 | 148,585 | +5,943 | 0.05% | 932,498 |
| 2009-10-15 | 2009-10-13 | 6.276 | 142,642 | +2,972 | 0.05% | 895,201 |
| 2009-10-13 | 2009-10-09 | 6.394 | 139,670 | -11,887 | 0.04% | 892,999 |
| 2009-10-12 | 2009-10-08 | 6.326 | 151,557 | +5,943 | 0.05% | 958,800 |
| 2009-09-30 | 2009-09-28 | 6.040 | 145,614 | +6,336 | 0.05% | 879,573 |
| 2009-09-28 | 2009-09-24 | 6.310 | 139,278 | -5,927 | 0.04% | 878,901 |
| 2009-09-24 | 2009-09-22 | 6.530 | 145,205 | +11,854 | 0.05% | 948,153 |
| 2009-09-21 | 2009-09-17 | 6.715 | 133,351 | +5,927 | 0.04% | 895,499 |
| 2009-09-16 | 2009-09-14 | 6.648 | 127,424 | +5,926 | 0.04% | 847,097 |
| 2009-09-11 | 2009-09-09 | 6.935 | 121,498 | +5,927 | 0.04% | 842,552 |
| 2009-09-09 | 2009-09-07 | 6.952 | 115,571 | +17,780 | 0.04% | 803,400 |
| 2009-09-08 | 2009-09-04 | 7.019 | 97,791 | -5,927 | 0.03% | 686,401 |
| 2009-09-07 | 2009-09-03 | 6.580 | 103,718 | +5,927 | 0.03% | 682,503 |
| 2009-08-24 | 2009-08-20 | 6.749 | 97,791 | -5,927 | 0.03% | 660,001 |
| 2009-08-21 | 2009-08-19 | 6.429 | 103,718 | +5,927 | 0.03% | 666,753 |
| 2009-08-14 | 2009-08-12 | 7.120 | 97,791 | +5,927 | 0.03% | 696,301 |
| 2009-08-12 | 2009-08-10 | 7.593 | 91,864 | +5,927 | 0.03% | 697,499 |
| 2009-08-11 | 2009-08-07 | 7.475 | 85,937 | -11,854 | 0.03% | 642,347 |
| 2009-08-06 | 2009-08-04 | 8.015 | 97,791 | +5,927 | 0.03% | 783,751 |
| 2009-08-05 | 2009-08-03 | 8.166 | 91,864 | -2,963 | 0.03% | 750,199 |
| 2009-08-03 | 2009-07-30 | 7.846 | 94,827 | +2,963 | 0.03% | 743,996 |
| 2009-07-31 | 2009-07-29 | 7.930 | 91,864 | -5,927 | 0.03% | 728,499 |
| 2009-07-29 | 2009-07-27 | 8.065 | 97,791 | -32,597 | 0.03% | 788,701 |
| 2009-07-27 | 2009-07-23 | 7.559 | 130,388 | -5,926 | 0.04% | 985,602 |
| 2009-07-24 | 2009-07-22 | 7.424 | 136,314 | -5,927 | 0.04% | 1,011,997 |
| 2009-07-17 | 2009-07-15 | 6.918 | 142,241 | -5,927 | 0.05% | 983,999 |
| 2009-07-16 | 2009-07-14 | 6.580 | 148,168 | +2,963 | 0.05% | 975,001 |
| 2009-07-10 | 2009-07-08 | 6.800 | 145,205 | -2,963 | 0.05% | 987,353 |
| 2009-07-07 | 2009-07-03 | 6.901 | 148,168 | -5,927 | 0.05% | 1,022,501 |
| 2009-07-03 | 2009-06-30 | 6.918 | 154,095 | +2,964 | 0.05% | 1,066,003 |
| 2009-07-02 | 2009-06-29 | 7.103 | 151,131 | -2,964 | 0.05% | 1,073,548 |
| 2009-06-29 | 2009-06-25 | 7.087 | 154,095 | +2,964 | 0.05% | 1,092,003 |
| 2009-06-26 | 2009-06-24 | 7.053 | 151,131 | -11,854 | 0.05% | 1,065,898 |
| 2009-06-25 | 2009-06-23 | 6.935 | 162,985 | +14,817 | 0.05% | 1,130,252 |
| 2009-06-23 | 2009-06-19 | 7.238 | 148,168 | -5,927 | 0.05% | 1,072,501 |
| 2009-06-22 | 2009-06-18 | 7.103 | 154,095 | -5,926 | 0.05% | 1,094,603 |
| 2009-06-19 | 2009-06-17 | 7.222 | 160,021 | +5,926 | 0.05% | 1,155,598 |
| 2009-06-18 | 2009-06-16 | 7.357 | 154,095 | +35,561 | 0.05% | 1,133,603 |
| 2009-06-17 | 2009-06-15 | 7.677 | 118,534 | +17,780 | 0.04% | 909,998 |
| 2009-06-16 | 2009-06-12 | 7.694 | 100,754 | +2,963 | 0.03% | 775,199 |
| 2009-06-15 | 2009-06-11 | 7.660 | 97,791 | +2,964 | 0.03% | 749,101 |
| 2009-06-12 | 2009-06-10 | 7.795 | 94,827 | -35,561 | 0.03% | 739,196 |
| 2009-06-10 | 2009-06-08 | 7.728 | 130,388 | -41,487 | 0.04% | 1,007,602 |
| 2009-06-09 | 2009-06-05 | 7.812 | 171,875 | +29,634 | 0.05% | 1,342,702 |
| 2009-06-08 | 2009-06-04 | 7.795 | 142,241 | +2,963 | 0.05% | 1,108,799 |
| 2009-06-05 | 2009-06-03 | 7.778 | 139,278 | -2,963 | 0.04% | 1,083,351 |
| 2009-06-04 | 2009-06-02 | 7.542 | 142,241 | +17,780 | 0.05% | 1,072,799 |
| 2009-06-03 | 2009-06-01 | 8.183 | 124,461 | -14,817 | 0.04% | 1,018,500 |
| 2009-06-01 | 2009-05-27 | 7.508 | 139,278 | -53,340 | 0.04% | 1,045,751 |
| 2009-05-27 | 2009-05-25 | 7.340 | 192,618 | +14,817 | 0.06% | 1,413,748 |
| 2009-05-26 | 2009-05-22 | 7.002 | 177,801 | -8,891 | 0.06% | 1,244,997 |
| 2009-05-25 | 2009-05-21 | 7.238 | 186,692 | +5,927 | 0.06% | 1,351,353 |
| 2009-05-21 | 2009-05-19 | 7.559 | 180,765 | +5,927 | 0.06% | 1,366,401 |
| 2009-05-20 | 2009-05-18 | 7.424 | 174,838 | +26,670 | 0.06% | 1,297,999 |
| 2009-05-19 | 2009-05-15 | 7.154 | 148,168 | +17,780 | 0.05% | 1,060,001 |
| 2009-05-15 | 2009-05-13 | 7.542 | 130,388 | +14,817 | 0.04% | 983,402 |
| 2009-05-13 | 2009-05-11 | 7.508 | 115,571 | +11,853 | 0.04% | 867,750 |
| 2009-05-12 | 2009-05-08 | 7.087 | 103,718 | +5,927 | 0.03% | 735,003 |
| 2009-05-11 | 2009-05-07 | 6.648 | 97,791 | -11,853 | 0.03% | 650,101 |
| 2009-05-08 | 2009-05-06 | 6.631 | 109,644 | -11,854 | 0.03% | 727,053 |
| 2009-05-07 | 2009-05-05 | 6.293 | 121,498 | -5,601 | 0.04% | 764,552 |
| 2009-05-06 | 2009-05-04 | 6.242 | 127,099 | -8,868 | 0.04% | 793,348 |
| 2009-05-05 | 2009-04-30 | 5.751 | 135,967 | +32,514 | 0.04% | 782,002 |
| 2009-04-30 | 2009-04-28 | 5.413 | 103,453 | -5,912 | 0.03% | 560,000 |
| 2009-04-17 | 2009-04-15 | 6.090 | 109,365 | -5,911 | 0.03% | 666,003 |
| 2009-04-14 | 2009-04-08 | 5.396 | 115,276 | -118,232 | 0.04% | 622,049 |
| 2009-04-09 | 2009-04-07 | 5.887 | 233,508 | +100,497 | 0.07% | 1,374,600 |
| 2009-04-08 | 2009-04-06 | 6.005 | 133,011 | +11,823 | 0.04% | 798,750 |
| 2009-04-07 | 2009-04-03 | 5.734 | 121,188 | -20,690 | 0.04% | 694,952 |
| 2009-04-06 | 2009-04-02 | 5.853 | 141,878 | +8,867 | 0.05% | 830,398 |
| 2009-04-03 | 2009-04-01 | 5.599 | 133,011 | -5,912 | 0.04% | 744,750 |
| 2009-04-02 | 2009-03-31 | 5.329 | 138,923 | -17,734 | 0.04% | 740,253 |
| 2009-04-01 | 2009-03-30 | 5.126 | 156,657 | -14,779 | 0.05% | 802,948 |
| 2009-03-31 | 2009-03-27 | 5.464 | 171,436 | -20,691 | 0.05% | 936,698 |
| 2009-03-30 | 2009-03-26 | 5.582 | 192,127 | -5,911 | 0.06% | 1,072,501 |
| 2009-03-23 | 2009-03-19 | 4.923 | 198,038 | -5,912 | 0.06% | 974,848 |
| 2009-03-19 | 2009-03-17 | 4.872 | 203,950 | +8,867 | 0.07% | 993,600 |
| 2009-03-18 | 2009-03-16 | 4.872 | 195,083 | +8,868 | 0.06% | 950,401 |
| 2009-03-10 | 2009-03-06 | 4.736 | 186,215 | +5,911 | 0.06% | 881,999 |
| 2009-03-09 | 2009-03-05 | 4.821 | 180,304 | -5,911 | 0.06% | 869,251 |
| 2009-03-05 | 2009-03-03 | 4.652 | 186,215 | -5,912 | 0.06% | 866,249 |
| 2009-03-04 | 2009-03-02 | 4.550 | 192,127 | +5,912 | 0.06% | 874,250 |
| 2009-02-27 | 2009-02-25 | 4.872 | 186,215 | -100,497 | 0.06% | 907,199 |
| 2009-02-20 | 2009-02-18 | 5.142 | 286,712 | -11,824 | 0.09% | 1,474,398 |
| 2009-02-18 | 2009-02-16 | 5.515 | 298,536 | -59,116 | 0.10% | 1,646,302 |
| 2009-02-12 | 2009-02-10 | 5.396 | 357,652 | -11,823 | 0.11% | 1,929,952 |
| 2009-02-11 | 2009-02-09 | 5.159 | 369,475 | +103,453 | 0.12% | 1,906,251 |
| 2009-02-10 | 2009-02-06 | 4.956 | 266,022 | -8,867 | 0.08% | 1,318,501 |
| 2009-02-09 | 2009-02-05 | 4.821 | 274,889 | +2,956 | 0.09% | 1,325,249 |
| 2009-02-03 | 2009-01-30 | 4.770 | 271,933 | -14,779 | 0.09% | 1,297,198 |
| 2009-01-30 | 2009-01-23 | 4.263 | 286,712 | +11,823 | 0.09% | 1,222,198 |
| 2009-01-23 | 2009-01-21 | 4.432 | 274,889 | -8,868 | 0.09% | 1,218,299 |
| 2009-01-16 | 2009-01-14 | 4.669 | 283,757 | -5,911 | 0.09% | 1,324,802 |
| 2009-01-14 | 2009-01-12 | 4.517 | 289,668 | -32,514 | 0.09% | 1,308,299 |
| 2009-01-13 | 2009-01-09 | 4.753 | 322,182 | +11,823 | 0.10% | 1,531,450 |
| 2009-01-09 | 2009-01-07 | 4.906 | 310,359 | +5,912 | 0.10% | 1,522,501 |
| 2009-01-08 | 2009-01-06 | 5.227 | 304,447 | -44,337 | 0.10% | 1,591,349 |
| 2009-01-07 | 2009-01-05 | 5.142 | 348,784 | +20,690 | 0.11% | 1,793,599 |
| 2009-01-06 | 2009-01-02 | 4.990 | 328,094 | +35,470 | 0.10% | 1,637,252 |
| 2008-12-29 | 2008-12-22 | 5.007 | 292,624 | +17,735 | 0.09% | 1,465,200 |
| 2008-12-23 | 2008-12-19 | 5.329 | 274,889 | -11,823 | 0.09% | 1,464,749 |
| 2008-12-22 | 2008-12-18 | 5.329 | 286,712 | -5,912 | 0.09% | 1,527,748 |
| 2008-12-18 | 2008-12-16 | 4.889 | 292,624 | +14,779 | 0.09% | 1,430,550 |
| 2008-12-17 | 2008-12-15 | 4.753 | 277,845 | +5,912 | 0.09% | 1,320,700 |
| 2008-12-16 | 2008-12-12 | 4.601 | 271,933 | +11,823 | 0.09% | 1,251,198 |
| 2008-12-12 | 2008-12-10 | 5.447 | 260,110 | +5,911 | 0.08% | 1,416,799 |
| 2008-12-11 | 2008-12-09 | 5.159 | 254,199 | -5,911 | 0.08% | 1,311,502 |
| 2008-12-10 | 2008-12-08 | 5.599 | 260,110 | -17,735 | 0.08% | 1,456,399 |
| 2008-12-09 | 2008-12-05 | 4.906 | 277,845 | +2,956 | 0.09% | 1,363,000 |
| 2008-12-08 | 2008-12-04 | 4.686 | 274,889 | -5,912 | 0.09% | 1,288,049 |
| 2008-12-05 | 2008-12-03 | 4.770 | 280,801 | +5,912 | 0.09% | 1,339,501 |
| 2008-12-04 | 2008-12-02 | 4.432 | 274,889 | +5,911 | 0.09% | 1,218,299 |
| 2008-12-03 | 2008-12-01 | 4.736 | 268,978 | -5,911 | 0.09% | 1,274,002 |
| 2008-12-02 | 2008-11-28 | 4.229 | 274,889 | -5,912 | 0.09% | 1,162,499 |
| 2008-11-28 | 2008-11-26 | 4.111 | 280,801 | -5,911 | 0.09% | 1,154,251 |
| 2008-11-27 | 2008-11-25 | 4.026 | 286,712 | +5,911 | 0.09% | 1,154,298 |
| 2008-11-25 | 2008-11-21 | 4.144 | 280,801 | -17,735 | 0.09% | 1,163,751 |
| 2008-11-24 | 2008-11-20 | 3.941 | 298,536 | +62,072 | 0.10% | 1,176,651 |
| 2008-11-21 | 2008-11-19 | 4.178 | 236,464 | -11,823 | 0.08% | 988,001 |
| 2008-11-20 | 2008-11-18 | 4.060 | 248,287 | -8,867 | 0.08% | 1,008,000 |
| 2008-11-19 | 2008-11-17 | 4.533 | 257,154 | -11,824 | 0.08% | 1,165,798 |
| 2008-11-18 | 2008-11-14 | 4.567 | 268,978 | +32,514 | 0.09% | 1,228,502 |
| 2008-11-17 | 2008-11-13 | 4.432 | 236,464 | +2,956 | 0.08% | 1,048,001 |
| 2008-11-14 | 2008-11-12 | 4.449 | 233,508 | -17,735 | 0.07% | 1,038,850 |
| 2008-11-13 | 2008-11-11 | 4.144 | 251,243 | +2,956 | 0.08% | 1,041,251 |
| 2008-11-12 | 2008-11-10 | 4.686 | 248,287 | -41,381 | 0.08% | 1,163,400 |
| 2008-11-10 | 2008-11-06 | 3.569 | 289,668 | +29,558 | 0.09% | 1,033,899 |
| 2008-11-07 | 2008-11-05 | 4.077 | 260,110 | +29,558 | 0.08% | 1,060,399 |
| 2008-11-06 | 2008-11-04 | 4.111 | 230,552 | +20,690 | 0.07% | 947,699 |
| 2008-11-05 | 2008-11-03 | 4.144 | 209,862 | -5,911 | 0.07% | 869,751 |
| 2008-11-04 | 2008-10-31 | 3.975 | 215,773 | -20,691 | 0.07% | 857,749 |
| 2008-11-03 | 2008-10-30 | 3.975 | 236,464 | +2,956 | 0.08% | 940,000 |
| 2008-10-31 | 2008-10-29 | 3.417 | 233,508 | -62,072 | 0.07% | 797,900 |
| 2008-10-30 | 2008-10-28 | 3.434 | 295,580 | +53,205 | 0.09% | 1,015,001 |
| 2008-10-29 | 2008-10-27 | 3.316 | 242,375 | -17,735 | 0.08% | 803,598 |
| 2008-10-28 | 2008-10-24 | 3.874 | 260,110 | -5,912 | 0.08% | 1,007,599 |
| 2008-10-23 | 2008-10-21 | 5.193 | 266,022 | +11,823 | 0.08% | 1,381,501 |
| 2008-10-22 | 2008-10-20 | 5.464 | 254,199 | +5,912 | 0.08% | 1,388,902 |
| 2008-10-21 | 2008-10-17 | 5.126 | 248,287 | -2,956 | 0.08% | 1,272,600 |
| 2008-10-20 | 2008-10-16 | 5.379 | 251,243 | +2,956 | 0.08% | 1,351,501 |
| 2008-10-17 | 2008-10-15 | 5.295 | 248,287 | -5,912 | 0.08% | 1,314,600 |
| 2008-10-16 | 2008-10-14 | 5.329 | 254,199 | +20,691 | 0.08% | 1,354,502 |
| 2008-10-15 | 2008-10-13 | 5.582 | 233,508 | -2,956 | 0.07% | 1,303,500 |
| 2008-10-14 | 2008-10-10 | 4.990 | 236,464 | +5,912 | 0.08% | 1,180,001 |
| 2008-10-13 | 2008-10-09 | 5.481 | 230,552 | +2,956 | 0.07% | 1,263,598 |
| 2008-10-10 | 2008-10-08 | 5.041 | 227,596 | +50,248 | 0.07% | 1,147,298 |
| 2008-10-09 | 2008-10-06 | 6.377 | 177,348 | +14,779 | 0.06% | 1,131,001 |
| 2008-10-08 | 2008-10-03 | 7.325 | 162,569 | -11,823 | 0.05% | 1,190,751 |
| 2008-10-06 | 2008-10-02 | 7.578 | 174,392 | -2,956 | 0.06% | 1,321,599 |
| 2008-10-03 | 2008-09-30 | 6.826 | 177,348 | -11,823 | 0.06% | 1,210,517 |
| 2008-10-02 | 2008-09-29 | 6.792 | 189,171 | -5,184 | 0.06% | 1,284,793 |
| 2008-09-30 | 2008-09-26 | 6.724 | 194,355 | +2,945 | 0.06% | 1,306,802 |
| 2008-09-29 | 2008-09-25 | 7.301 | 191,410 | -55,951 | 0.06% | 1,397,500 |
| 2008-09-26 | 2008-09-24 | 5.756 | 247,361 | -20,613 | 0.08% | 1,423,802 |
| 2008-09-25 | 2008-09-23 | 5.179 | 267,974 | +5,890 | 0.09% | 1,387,750 |
| 2008-09-24 | 2008-09-22 | 5.518 | 262,084 | +20,613 | 0.08% | 1,446,247 |
| 2008-09-23 | 2008-09-19 | 5.501 | 241,471 | -23,558 | 0.08% | 1,328,400 |
| 2008-09-22 | 2008-09-18 | 3.566 | 265,029 | +14,724 | 0.08% | 944,999 |
| 2008-09-19 | 2008-09-17 | 3.735 | 250,305 | -2,945 | 0.08% | 934,999 |
| 2008-09-18 | 2008-09-16 | 4.126 | 253,250 | +2,945 | 0.08% | 1,044,899 |
| 2008-09-16 | 2008-09-11 | 4.601 | 250,305 | +2,944 | 0.08% | 1,151,748 |
| 2008-09-12 | 2008-09-10 | 5.077 | 247,361 | +47,117 | 0.08% | 1,255,802 |
| 2008-09-10 | 2008-09-08 | 5.281 | 200,244 | -5,890 | 0.06% | 1,057,398 |
| 2008-09-09 | 2008-09-05 | 5.281 | 206,134 | +5,890 | 0.07% | 1,088,501 |
| 2008-09-02 | 2008-08-29 | 5.977 | 200,244 | -2,945 | 0.06% | 1,196,798 |
| 2008-08-29 | 2008-08-27 | 5.807 | 203,189 | -8,834 | 0.07% | 1,179,900 |
| 2008-08-28 | 2008-08-26 | 5.569 | 212,023 | -5,890 | 0.07% | 1,180,798 |
| 2008-08-27 | 2008-08-25 | 5.603 | 217,913 | -2,945 | 0.07% | 1,221,000 |
| 2008-08-25 | 2008-08-20 | 5.892 | 220,858 | +5,890 | 0.07% | 1,301,252 |
| 2008-08-15 | 2008-08-13 | 5.654 | 214,968 | -2,945 | 0.07% | 1,215,449 |
| 2008-08-14 | 2008-08-12 | 5.688 | 217,913 | -2,945 | 0.07% | 1,239,500 |
| 2008-08-13 | 2008-08-11 | 6.028 | 220,858 | -14,724 | 0.07% | 1,331,252 |
| 2008-08-11 | 2008-08-07 | 6.894 | 235,582 | +2,945 | 0.08% | 1,624,003 |
| 2008-08-08 | 2008-08-05 | 7.012 | 232,637 | -2,945 | 0.07% | 1,631,352 |
| 2008-08-07 | 2008-08-04 | 7.131 | 235,582 | +2,945 | 0.08% | 1,680,003 |
| 2008-07-30 | 2008-07-28 | 7.369 | 232,637 | -2,945 | 0.07% | 1,714,302 |
| 2008-07-29 | 2008-07-25 | 7.335 | 235,582 | -5,889 | 0.08% | 1,728,003 |
| 2008-07-25 | 2008-07-23 | 7.522 | 241,471 | +5,889 | 0.08% | 1,816,299 |
| 2008-07-23 | 2008-07-21 | 7.505 | 235,582 | -5,889 | 0.08% | 1,768,003 |
| 2008-07-22 | 2008-07-18 | 7.301 | 241,471 | -8,834 | 0.08% | 1,762,999 |
| 2008-07-18 | 2008-07-16 | 7.182 | 250,305 | +5,889 | 0.08% | 1,797,747 |
| 2008-07-17 | 2008-07-15 | 7.267 | 244,416 | +5,890 | 0.08% | 1,776,201 |
| 2008-07-15 | 2008-07-11 | 8.048 | 238,526 | -8,835 | 0.08% | 1,919,697 |
| 2008-07-14 | 2008-07-10 | 7.488 | 247,361 | -8,834 | 0.08% | 1,852,203 |
| 2008-07-11 | 2008-07-09 | 7.301 | 256,195 | +5,890 | 0.08% | 1,870,500 |
| 2008-07-10 | 2008-07-08 | 7.046 | 250,305 | +20,613 | 0.08% | 1,763,747 |
| 2008-07-09 | 2008-07-07 | 7.590 | 229,692 | +23,558 | 0.07% | 1,743,300 |
| 2008-07-04 | 2008-07-02 | 7.080 | 206,134 | -2,945 | 0.07% | 1,459,501 |
| 2008-07-03 | 2008-06-30 | 7.488 | 209,079 | +11,779 | 0.07% | 1,565,553 |
| 2008-07-02 | 2008-06-27 | 7.895 | 197,300 | +5,890 | 0.06% | 1,557,754 |
| 2008-06-27 | 2008-06-25 | 8.642 | 191,410 | -8,834 | 0.06% | 1,654,250 |
| 2008-06-26 | 2008-06-24 | 8.490 | 200,244 | -8,835 | 0.06% | 1,699,997 |
| 2008-06-25 | 2008-06-23 | 8.490 | 209,079 | +23,559 | 0.07% | 1,775,003 |
| 2008-06-24 | 2008-06-20 | 8.608 | 185,520 | +2,944 | 0.06% | 1,597,046 |
| 2008-06-23 | 2008-06-19 | 8.625 | 182,576 | +5,890 | 0.06% | 1,574,803 |
| 2008-06-20 | 2008-06-18 | 9.050 | 176,686 | -5,890 | 0.06% | 1,598,999 |
| 2008-06-19 | 2008-06-17 | 8.507 | 182,576 | +11,779 | 0.06% | 1,553,103 |
| 2008-06-16 | 2008-06-12 | 8.982 | 170,797 | +5,890 | 0.05% | 1,534,103 |
| 2008-06-10 | 2008-06-05 | 10.408 | 164,907 | +5,889 | 0.05% | 1,716,399 |
| 2008-06-04 | 2008-06-02 | 10.714 | 159,018 | -11,779 | 0.05% | 1,703,705 |
| 2008-06-02 | 2008-05-29 | 10.476 | 170,797 | +11,779 | 0.05% | 1,789,304 |
| 2008-05-28 | 2008-05-26 | 10.272 | 159,018 | -5,889 | 0.05% | 1,633,505 |
| 2008-05-23 | 2008-05-21 | 11.020 | 164,907 | +5,889 | 0.05% | 1,817,199 |
| 2008-05-19 | 2008-05-15 | 11.495 | 159,018 | +5,890 | 0.05% | 1,827,905 |
| 2008-05-13 | 2008-05-08 | 11.512 | 153,128 | +2,945 | 0.05% | 1,762,800 |
| 2008-05-08 | 2008-05-06 | 12.423 | 150,183 | +4,893 | 0.05% | 1,865,791 |
| 2008-05-07 | 2008-05-05 | 12.509 | 145,290 | +11,623 | 0.05% | 1,817,503 |
| 2008-05-06 | 2008-05-02 | 12.750 | 133,667 | -29,057 | 0.04% | 1,704,306 |
| 2008-05-02 | 2008-04-29 | 11.649 | 162,724 | -2,906 | 0.05% | 1,895,594 |
| 2008-04-30 | 2008-04-28 | 12.200 | 165,630 | -5,812 | 0.05% | 2,020,647 |
| 2008-04-29 | 2008-04-25 | 12.269 | 171,442 | +5,812 | 0.06% | 2,103,352 |
| 2008-04-28 | 2008-04-24 | 12.905 | 165,630 | -37,776 | 0.05% | 2,137,496 |
| 2008-04-25 | 2008-04-23 | 10.858 | 203,406 | +17,435 | 0.07% | 2,208,504 |
| 2008-04-24 | 2008-04-22 | 10.255 | 185,971 | -2,906 | 0.06% | 1,907,202 |
| 2008-04-21 | 2008-04-17 | 9.653 | 188,877 | +2,906 | 0.06% | 1,823,253 |
| 2008-04-17 | 2008-04-15 | 9.911 | 185,971 | +2,906 | 0.06% | 1,843,202 |
| 2008-04-16 | 2008-04-14 | 9.774 | 183,065 | +5,812 | 0.06% | 1,789,200 |
| 2008-04-14 | 2008-04-10 | 10.703 | 177,253 | -5,812 | 0.06% | 1,897,095 |
| 2008-04-11 | 2008-04-09 | 10.427 | 183,065 | +11,623 | 0.06% | 1,908,899 |
| 2008-04-10 | 2008-04-08 | 10.995 | 171,442 | -11,623 | 0.06% | 1,885,051 |
| 2008-04-09 | 2008-04-07 | 10.634 | 183,065 | -52,304 | 0.06% | 1,946,699 |
| 2008-04-08 | 2008-04-03 | 9.756 | 235,369 | -5,812 | 0.08% | 2,296,347 |
| 2008-04-07 | 2008-04-02 | 9.412 | 241,181 | +81,362 | 0.08% | 2,270,051 |
| 2008-04-02 | 2008-03-31 | 9.567 | 159,819 | -49,398 | 0.05% | 1,529,003 |
| 2008-04-01 | 2008-03-28 | 9.997 | 209,217 | +29,058 | 0.07% | 2,091,598 |
| 2008-03-31 | 2008-03-27 | 8.552 | 180,159 | -2,906 | 0.06% | 1,540,698 |
| 2008-03-28 | 2008-03-26 | 8.397 | 183,065 | +5,812 | 0.06% | 1,537,200 |
| 2008-03-25 | 2008-03-19 | 8.122 | 177,253 | +8,717 | 0.06% | 1,439,596 |
| 2008-03-20 | 2008-03-18 | 7.915 | 168,536 | +5,812 | 0.05% | 1,333,999 |
| 2008-03-17 | 2008-03-13 | 10.359 | 162,724 | +8,717 | 0.05% | 1,685,595 |
| 2008-03-07 | 2008-03-05 | 11.993 | 154,007 | -2,906 | 0.05% | 1,847,049 |
| 2008-03-06 | 2008-03-04 | 11.890 | 156,913 | -11,623 | 0.05% | 1,865,701 |
| 2008-03-05 | 2008-03-03 | 12.337 | 168,536 | -8,717 | 0.05% | 2,079,299 |
| 2008-03-04 | 2008-02-29 | 12.389 | 177,253 | +8,717 | 0.06% | 2,195,994 |
| 2008-03-03 | 2008-02-28 | 11.598 | 168,536 | -8,717 | 0.05% | 1,954,599 |
| 2008-02-29 | 2008-02-27 | 11.838 | 177,253 | +2,905 | 0.06% | 2,098,395 |
| 2008-02-27 | 2008-02-25 | 11.288 | 174,348 | -2,905 | 0.06% | 1,968,004 |
| 2008-02-26 | 2008-02-22 | 11.752 | 177,253 | -8,718 | 0.06% | 2,083,145 |
| 2008-02-25 | 2008-02-21 | 11.993 | 185,971 | +5,812 | 0.06% | 2,230,402 |
| 2008-02-22 | 2008-02-20 | 12.682 | 180,159 | -2,906 | 0.06% | 2,284,697 |
| 2008-02-21 | 2008-02-19 | 11.993 | 183,065 | -26,152 | 0.06% | 2,195,549 |
| 2008-02-20 | 2008-02-18 | 11.030 | 209,217 | -17,435 | 0.07% | 2,307,598 |
| 2008-02-18 | 2008-02-14 | 10.806 | 226,652 | -11,623 | 0.07% | 2,449,200 |
| 2008-02-12 | 2008-02-06 | 10.668 | 238,275 | -2,906 | 0.08% | 2,541,998 |
| 2008-02-05 | 2008-02-01 | 10.651 | 241,181 | -8,717 | 0.08% | 2,568,851 |
| 2008-02-04 | 2008-01-31 | 9.636 | 249,898 | +5,811 | 0.08% | 2,407,997 |
| 2008-01-31 | 2008-01-29 | 11.047 | 244,087 | -2,906 | 0.08% | 2,696,403 |
| 2008-01-30 | 2008-01-28 | 11.391 | 246,993 | +17,435 | 0.08% | 2,813,505 |
| 2008-01-28 | 2008-01-24 | 11.150 | 229,558 | -11,623 | 0.07% | 2,559,603 |
| 2008-01-25 | 2008-01-23 | 10.324 | 241,181 | +11,623 | 0.08% | 2,490,001 |
| 2008-01-24 | 2008-01-22 | 10.324 | 229,558 | -11,623 | 0.07% | 2,370,002 |
| 2008-01-23 | 2008-01-21 | 11.615 | 241,181 | +241,181 | 0.08% | 2,801,251 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -246,993 | ||
| 2008-01-18 | 2008-01-16 | 12.217 | 246,993 | +11,624 | 0.08% | 3,017,506 |
| 2008-01-17 | 2008-01-15 | 13.060 | 235,369 | +14,529 | 0.08% | 3,073,945 |
| 2008-01-16 | 2008-01-14 | 14.299 | 220,840 | +8,717 | 0.07% | 3,157,795 |
| 2008-01-15 | 2008-01-11 | 14.936 | 212,123 | -46,493 | 0.07% | 3,168,200 |
| 2008-01-14 | 2008-01-10 | 15.555 | 258,616 | -5,811 | 0.08% | 4,022,805 |
| 2008-01-10 | 2008-01-08 | 15.486 | 264,427 | +2,905 | 0.09% | 4,094,995 |
| 2008-01-09 | 2008-01-07 | 15.865 | 261,522 | -17,434 | 0.08% | 4,149,008 |
| 2008-01-07 | 2008-01-03 | 13.852 | 278,956 | +2,906 | 0.09% | 3,863,996 |
| 2008-01-02 | 2007-12-27 | 11.924 | 276,050 | +2,905 | 0.09% | 3,291,744 |
| 2007-12-28 | 2007-12-24 | 12.320 | 273,145 | +23,247 | 0.09% | 3,365,204 |
| 2007-12-27 | 2007-12-20 | 11.873 | 249,898 | +5,811 | 0.08% | 2,966,996 |
| 2007-12-20 | 2007-12-18 | 11.615 | 244,087 | -14,529 | 0.08% | 2,835,003 |
| 2007-12-19 | 2007-12-17 | 12.131 | 258,616 | -2,906 | 0.08% | 3,137,254 |
| 2007-12-18 | 2007-12-14 | 13.387 | 261,522 | -8,717 | 0.08% | 3,501,007 |
| 2007-12-17 | 2007-12-13 | 13.043 | 270,239 | +5,812 | 0.09% | 3,524,702 |
| 2007-12-14 | 2007-12-12 | 13.920 | 264,427 | +17,434 | 0.09% | 3,680,946 |
| 2007-12-12 | 2007-12-10 | 14.609 | 246,993 | -5,811 | 0.08% | 3,608,257 |
| 2007-12-05 | 2007-12-03 | 16.175 | 252,804 | -37,775 | 0.08% | 4,088,998 |
| 2007-12-04 | 2007-11-30 | 16.347 | 290,579 | +43,586 | 0.09% | 4,749,993 |
| 2007-12-03 | 2007-11-29 | 15.830 | 246,993 | -5,811 | 0.08% | 3,910,007 |
| 2007-11-27 | 2007-11-23 | 14.368 | 252,804 | +2,906 | 0.08% | 3,632,248 |
| 2007-11-26 | 2007-11-22 | 14.678 | 249,898 | +5,811 | 0.08% | 3,667,895 |
| 2007-11-22 | 2007-11-20 | 16.536 | 244,087 | -14,529 | 0.08% | 4,036,204 |
| 2007-11-16 | 2007-11-14 | 17.895 | 258,616 | -2,906 | 0.08% | 4,628,005 |
| 2007-11-14 | 2007-11-12 | 16.209 | 261,522 | -14,528 | 0.08% | 4,239,008 |
| 2007-11-12 | 2007-11-08 | 18.652 | 276,050 | +2,905 | 0.09% | 5,148,991 |
| 2007-11-08 | 2007-11-06 | 20.132 | 273,145 | +5,812 | 0.09% | 5,499,006 |
| 2007-11-07 | 2007-11-05 | 20.167 | 267,333 | +55,210 | 0.09% | 5,391,198 |
| 2007-11-06 | 2007-11-02 | 24.812 | 212,123 | +5,812 | 0.07% | 5,263,300 |
| 2007-11-05 | 2007-11-01 | 26.499 | 206,311 | +72,644 | 0.07% | 5,466,989 |
| 2007-11-02 | 2007-10-31 | 22.885 | 133,667 | +29,058 | 0.04% | 3,059,010 |
| 2007-10-31 | 2007-10-29 | 22.163 | 104,609 | -2,905 | 0.03% | 2,318,409 |
| 2007-10-29 | 2007-10-25 | 22.713 | 107,514 | -46,493 | 0.03% | 2,441,991 |
| 2007-10-26 | 2007-10-24 | 23.402 | 154,007 | +46,493 | 0.05% | 3,603,998 |
| 2007-10-25 | 2007-10-23 | 22.816 | 107,514 | -11,624 | 0.03% | 2,453,091 |
| 2007-10-24 | 2007-10-22 | 22.404 | 119,138 | +5,812 | 0.04% | 2,669,110 |
| 2007-10-22 | 2007-10-17 | 22.679 | 113,326 | -11,623 | 0.04% | 2,570,100 |
| 2007-10-18 | 2007-10-16 | 23.402 | 124,949 | +43,587 | 0.04% | 2,923,996 |
| 2007-10-16 | 2007-10-12 | 25.019 | 81,362 | -5,812 | 0.03% | 2,035,594 |
| 2007-10-15 | 2007-10-11 | 26.051 | 87,174 | -5,811 | 0.03% | 2,271,004 |
| 2007-10-12 | 2007-10-10 | 26.189 | 92,985 | -2,906 | 0.03% | 2,435,189 |
| 2007-10-11 | 2007-10-09 | 26.361 | 95,891 | +2,906 | 0.03% | 2,527,794 |
| 2007-10-10 | 2007-10-08 | 27.015 | 92,985 | +5,811 | 0.03% | 2,511,989 |
| 2007-10-09 | 2007-10-05 | 28.185 | 87,174 | -2,906 | 0.03% | 2,457,005 |
| 2007-10-08 | 2007-10-04 | 27.290 | 90,080 | +8,718 | 0.03% | 2,458,310 |
| 2007-10-05 | 2007-10-03 | 29.596 | 81,362 | -14,529 | 0.03% | 2,407,993 |
| 2007-10-04 | 2007-10-02 | 29.080 | 95,891 | +2,906 | 0.03% | 2,788,494 |
| 2007-10-03 | 2007-09-28 | 27.497 | 92,985 | +2,905 | 0.03% | 2,556,788 |
| 2007-09-28 | 2007-09-25 | 24.537 | 90,080 | -11,623 | 0.03% | 2,210,309 |
| 2007-09-27 | 2007-09-24 | 23.470 | 101,703 | -2,906 | 0.03% | 2,387,005 |
| 2007-09-25 | 2007-09-21 | 22.472 | 104,609 | -17,434 | 0.03% | 2,350,809 |
| 2007-09-24 | 2007-09-20 | 22.197 | 122,043 | -61,022 | 0.04% | 2,708,992 |
| 2007-09-21 | 2007-09-19 | 22.679 | 183,065 | -8,717 | 0.06% | 4,151,699 |
| 2007-09-20 | 2007-09-18 | 22.954 | 191,782 | -5,812 | 0.06% | 4,402,190 |
| 2007-09-19 | 2007-09-17 | 21.268 | 197,594 | +5,812 | 0.06% | 4,202,400 |
| 2007-09-18 | 2007-09-14 | 21.130 | 191,782 | -5,812 | 0.06% | 4,052,391 |
| 2007-09-17 | 2007-09-13 | 21.337 | 197,594 | +69,739 | 0.06% | 4,216,000 |
| 2007-09-14 | 2007-09-12 | 22.335 | 127,855 | +5,812 | 0.04% | 2,855,601 |
| 2007-09-13 | 2007-09-11 | 22.644 | 122,043 | -8,718 | 0.04% | 2,763,592 |
| 2007-09-12 | 2007-09-10 | 23.436 | 130,761 | +8,718 | 0.04% | 3,064,506 |
| 2007-09-11 | 2007-09-07 | 22.713 | 122,043 | +2,905 | 0.04% | 2,771,992 |
| 2007-09-06 | 2007-09-04 | 23.195 | 119,138 | +14,529 | 0.04% | 2,763,410 |
| 2007-09-05 | 2007-09-03 | 24.572 | 104,609 | -34,869 | 0.03% | 2,570,410 |
| 2007-09-04 | 2007-08-31 | 23.711 | 139,478 | +5,811 | 0.05% | 3,307,197 |
| 2007-09-03 | 2007-08-30 | 21.956 | 133,667 | +37,776 | 0.04% | 2,934,810 |
| 2007-08-31 | 2007-08-29 | 21.818 | 95,891 | +5,811 | 0.03% | 2,092,195 |
| 2007-08-30 | 2007-08-28 | 19.960 | 90,080 | -58,116 | 0.03% | 1,798,007 |
| 2007-08-28 | 2007-08-24 | 16.691 | 148,196 | +14,529 | 0.05% | 2,473,508 |
| 2007-08-27 | 2007-08-23 | 15.091 | 133,667 | -2,905 | 0.04% | 2,017,131 |
| 2007-08-24 | 2007-08-22 | 15.868 | 136,572 | +41,010 | 0.04% | 2,167,083 |
| 2007-08-23 | 2007-08-21 | 12.432 | 95,562 | +2,896 | 0.03% | 1,187,999 |
| 2007-08-22 | 2007-08-20 | 11.137 | 92,666 | -20,271 | 0.03% | 1,031,997 |
| 2007-08-17 | 2007-08-15 | 9.738 | 112,937 | +2,896 | 0.04% | 1,099,800 |
| 2007-08-16 | 2007-08-14 | 9.945 | 110,041 | -5,792 | 0.04% | 1,094,398 |
| 2007-08-14 | 2007-08-10 | 8.737 | 115,833 | -5,791 | 0.04% | 1,012,002 |
| 2007-08-10 | 2007-08-08 | 9.117 | 121,624 | +11,583 | 0.04% | 1,108,796 |
| 2007-08-09 | 2007-08-07 | 8.806 | 110,041 | +11,583 | 0.04% | 968,998 |
| 2007-08-08 | 2007-08-06 | 10.135 | 98,458 | -17,375 | 0.03% | 997,901 |
| 2007-08-07 | 2007-08-03 | 11.568 | 115,833 | +5,792 | 0.04% | 1,340,002 |
| 2007-08-03 | 2007-08-01 | 11.448 | 110,041 | -2,896 | 0.04% | 1,259,698 |
| 2007-08-02 | 2007-07-31 | 11.741 | 112,937 | +2,896 | 0.04% | 1,326,000 |
| 2007-07-31 | 2007-07-27 | 11.655 | 110,041 | +5,791 | 0.04% | 1,282,498 |
| 2007-07-30 | 2007-07-26 | 12.173 | 104,250 | +5,792 | 0.03% | 1,269,006 |
| 2007-07-27 | 2007-07-25 | 12.225 | 98,458 | -115,833 | 0.03% | 1,203,601 |
| 2007-07-26 | 2007-07-24 | 12.328 | 214,291 | +46,333 | 0.07% | 2,641,804 |
| 2007-07-25 | 2007-07-23 | 12.259 | 167,958 | +55,021 | 0.05% | 2,059,005 |
| 2007-07-20 | 2007-07-18 | 11.879 | 112,937 | +2,896 | 0.04% | 1,341,600 |
| 2007-07-16 | 2007-07-12 | 12.950 | 110,041 | -2,896 | 0.04% | 1,424,998 |
| 2007-07-06 | 2007-07-04 | 12.501 | 112,937 | -11,583 | 0.04% | 1,411,800 |
| 2007-07-04 | 2007-06-29 | 12.190 | 124,520 | +8,687 | 0.04% | 1,517,897 |
| 2007-06-28 | 2007-06-26 | 12.570 | 115,833 | -5,791 | 0.04% | 1,456,002 |
| 2007-06-27 | 2007-06-25 | 12.311 | 121,624 | +8,687 | 0.04% | 1,497,294 |
| 2007-06-26 | 2007-06-22 | 13.468 | 112,937 | 0.04% | 1,521,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy